ISIN
IE00BK71DR39
Emerging Markets
NAV
USD 80.620
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 68.50 Million
As of 28/02/2025
Inception Date
10/08/2020
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba2 / BB
84 issuers
Country | % of Assets |
---|---|
GHANA | 9.57% |
BRAZIL | 9.26% |
UNITED ARAB EMIRATES | 8.88% |
TURKEY | 8.18% |
MEXICO | 5.07% |
Total | 40.96% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.87% |
OIL & GAS | 17.70% |
TMT | 12.05% |
UTILITIES | 10.75% |
INDUSTRIAL | 8.45% |
Total | 81.82% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.99% |
Embraer Sa | 4.26% |
Abu Dhabi Commercial Bank Pjsc | 3.26% |
Burgan Bank Kpsc | 3.10% |
Telecommunications co Telekom Srbija AD Belgrade | 2.24% |
Medco Energi Internasional Tbk Pt | 1.99% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.96% |
First Abu Dhabi Bank Pjsc | 1.61% |
VTR Finance NV | 1.59% |
Transjamaican Highway Ltd | 1.53% |
Total | 30.53% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.620 |
11/03/2025 | 80.610 |
10/03/2025 | 80.670 |
07/03/2025 | 80.650 |
06/03/2025 | 80.600 |
05/03/2025 | 80.660 |
04/03/2025 | 80.660 |
03/03/2025 | 80.690 |
28/02/2025 | 80.560 |
27/02/2025 | 80.480 |
26/02/2025 | 80.430 |
25/02/2025 | 80.340 |
24/02/2025 | 80.290 |
21/02/2025 | 80.270 |
20/02/2025 | 80.200 |
19/02/2025 | 80.120 |
18/02/2025 | 80.110 |
14/02/2025 | 80.040 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.620 |
11/03/2025 | 80.610 |
10/03/2025 | 80.670 |
07/03/2025 | 80.650 |
06/03/2025 | 80.600 |
05/03/2025 | 80.660 |
04/03/2025 | 80.660 |
03/03/2025 | 80.690 |
28/02/2025 | 80.560 |
27/02/2025 | 80.480 |
26/02/2025 | 80.430 |
25/02/2025 | 80.340 |
24/02/2025 | 80.290 |
21/02/2025 | 80.270 |
20/02/2025 | 80.200 |
19/02/2025 | 80.120 |
18/02/2025 | 80.110 |
14/02/2025 | 80.040 |
13/02/2025 | 79.890 |
12/02/2025 | 79.770 |
11/02/2025 | 79.830 |
10/02/2025 | 79.810 |
07/02/2025 | 79.780 |
06/02/2025 | 79.720 |
05/02/2025 | 79.690 |
04/02/2025 | 79.530 |
31/01/2025 | 79.540 |
30/01/2025 | 79.530 |
29/01/2025 | 79.250 |
28/01/2025 | 79.060 |
27/01/2025 | 79.090 |
24/01/2025 | 79.030 |
23/01/2025 | 78.930 |
22/01/2025 | 79.010 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.960 |
08/01/2025 | 79.050 |
07/01/2025 | 79.220 |
06/01/2025 | 79.310 |
03/01/2025 | 79.260 |
02/01/2025 | 78.680 |
31/12/2024 | 79.560 |
24/12/2024 | 79.470 |
23/12/2024 | 79.440 |
20/12/2024 | 79.390 |
19/12/2024 | 79.300 |
18/12/2024 | 79.370 |
17/12/2024 | 79.490 |
16/12/2024 | 80.040 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.620 |
11/03/2025 | 80.610 |
10/03/2025 | 80.670 |
07/03/2025 | 80.650 |
06/03/2025 | 80.600 |
05/03/2025 | 80.660 |
04/03/2025 | 80.660 |
03/03/2025 | 80.690 |
28/02/2025 | 80.560 |
27/02/2025 | 80.480 |
26/02/2025 | 80.430 |
25/02/2025 | 80.340 |
24/02/2025 | 80.290 |
21/02/2025 | 80.270 |
20/02/2025 | 80.200 |
19/02/2025 | 80.120 |
18/02/2025 | 80.110 |
14/02/2025 | 80.040 |
13/02/2025 | 79.890 |
12/02/2025 | 79.770 |
11/02/2025 | 79.830 |
10/02/2025 | 79.810 |
07/02/2025 | 79.780 |
06/02/2025 | 79.720 |
05/02/2025 | 79.690 |
04/02/2025 | 79.530 |
31/01/2025 | 79.540 |
30/01/2025 | 79.530 |
29/01/2025 | 79.250 |
28/01/2025 | 79.060 |
27/01/2025 | 79.090 |
24/01/2025 | 79.030 |
23/01/2025 | 78.930 |
22/01/2025 | 79.010 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.960 |
08/01/2025 | 79.050 |
07/01/2025 | 79.220 |
06/01/2025 | 79.310 |
03/01/2025 | 79.260 |
02/01/2025 | 78.680 |
31/12/2024 | 79.560 |
24/12/2024 | 79.470 |
23/12/2024 | 79.440 |
20/12/2024 | 79.390 |
19/12/2024 | 79.300 |
18/12/2024 | 79.370 |
17/12/2024 | 79.490 |
16/12/2024 | 80.040 |
13/12/2024 | 80.060 |
12/12/2024 | 80.350 |
11/12/2024 | 79.710 |
10/12/2024 | 80.090 |
09/12/2024 | 80.250 |
06/12/2024 | 80.280 |
04/12/2024 | 80.370 |
02/12/2024 | 80.450 |
29/11/2024 | 80.490 |
27/11/2024 | 80.440 |
26/11/2024 | 80.400 |
25/11/2024 | 80.400 |
22/11/2024 | 80.340 |
21/11/2024 | 80.310 |
20/11/2024 | 80.310 |
19/11/2024 | 80.270 |
18/11/2024 | 80.220 |
15/11/2024 | 80.270 |
14/11/2024 | 80.330 |
13/11/2024 | 80.360 |
12/11/2024 | 80.360 |
11/11/2024 | 80.390 |
08/11/2024 | 80.380 |
07/11/2024 | 80.250 |
06/11/2024 | 80.110 |
05/11/2024 | 80.240 |
04/11/2024 | 80.220 |
01/11/2024 | 80.190 |
31/10/2024 | 80.200 |
30/10/2024 | 80.210 |
29/10/2024 | 80.190 |
25/10/2024 | 80.220 |
24/10/2024 | 80.180 |
23/10/2024 | 80.180 |
22/10/2024 | 80.150 |
21/10/2024 | 80.250 |
18/10/2024 | 80.310 |
17/10/2024 | 80.210 |
15/10/2024 | 80.110 |
14/10/2024 | 80.090 |
10/10/2024 | 80.020 |
09/10/2024 | 80.050 |
08/10/2024 | 80.110 |
07/10/2024 | 80.240 |
04/10/2024 | 80.310 |
02/10/2024 | 80.120 |
01/10/2024 | 79.990 |
30/09/2024 | 81.250 |
27/09/2024 | 81.240 |
26/09/2024 | 81.100 |
25/09/2024 | 81.030 |
24/09/2024 | 80.990 |
23/09/2024 | 80.990 |
20/09/2024 | 80.970 |
19/09/2024 | 80.930 |
18/09/2024 | 80.870 |
17/09/2024 | 80.820 |
16/09/2024 | 80.740 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.620 |
11/03/2025 | 80.610 |
10/03/2025 | 80.670 |
07/03/2025 | 80.650 |
06/03/2025 | 80.600 |
05/03/2025 | 80.660 |
04/03/2025 | 80.660 |
03/03/2025 | 80.690 |
28/02/2025 | 80.560 |
27/02/2025 | 80.480 |
26/02/2025 | 80.430 |
25/02/2025 | 80.340 |
24/02/2025 | 80.290 |
21/02/2025 | 80.270 |
20/02/2025 | 80.200 |
19/02/2025 | 80.120 |
18/02/2025 | 80.110 |
14/02/2025 | 80.040 |
13/02/2025 | 79.890 |
12/02/2025 | 79.770 |
11/02/2025 | 79.830 |
10/02/2025 | 79.810 |
07/02/2025 | 79.780 |
06/02/2025 | 79.720 |
05/02/2025 | 79.690 |
04/02/2025 | 79.530 |
31/01/2025 | 79.540 |
30/01/2025 | 79.530 |
29/01/2025 | 79.250 |
28/01/2025 | 79.060 |
27/01/2025 | 79.090 |
24/01/2025 | 79.030 |
23/01/2025 | 78.930 |
22/01/2025 | 79.010 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.960 |
08/01/2025 | 79.050 |
07/01/2025 | 79.220 |
06/01/2025 | 79.310 |
03/01/2025 | 79.260 |
02/01/2025 | 78.680 |
31/12/2024 | 79.560 |
24/12/2024 | 79.470 |
23/12/2024 | 79.440 |
20/12/2024 | 79.390 |
19/12/2024 | 79.300 |
18/12/2024 | 79.370 |
17/12/2024 | 79.490 |
16/12/2024 | 80.040 |
13/12/2024 | 80.060 |
12/12/2024 | 80.350 |
11/12/2024 | 79.710 |
10/12/2024 | 80.090 |
09/12/2024 | 80.250 |
06/12/2024 | 80.280 |
04/12/2024 | 80.370 |
02/12/2024 | 80.450 |
29/11/2024 | 80.490 |
27/11/2024 | 80.440 |
26/11/2024 | 80.400 |
25/11/2024 | 80.400 |
22/11/2024 | 80.340 |
21/11/2024 | 80.310 |
20/11/2024 | 80.310 |
19/11/2024 | 80.270 |
18/11/2024 | 80.220 |
15/11/2024 | 80.270 |
14/11/2024 | 80.330 |
13/11/2024 | 80.360 |
12/11/2024 | 80.360 |
11/11/2024 | 80.390 |
08/11/2024 | 80.380 |
07/11/2024 | 80.250 |
06/11/2024 | 80.110 |
05/11/2024 | 80.240 |
04/11/2024 | 80.220 |
01/11/2024 | 80.190 |
31/10/2024 | 80.200 |
30/10/2024 | 80.210 |
29/10/2024 | 80.190 |
25/10/2024 | 80.220 |
24/10/2024 | 80.180 |
23/10/2024 | 80.180 |
22/10/2024 | 80.150 |
21/10/2024 | 80.250 |
18/10/2024 | 80.310 |
17/10/2024 | 80.210 |
15/10/2024 | 80.110 |
14/10/2024 | 80.090 |
10/10/2024 | 80.020 |
09/10/2024 | 80.050 |
08/10/2024 | 80.110 |
07/10/2024 | 80.240 |
04/10/2024 | 80.310 |
02/10/2024 | 80.120 |
01/10/2024 | 79.990 |
30/09/2024 | 81.250 |
27/09/2024 | 81.240 |
26/09/2024 | 81.100 |
25/09/2024 | 81.030 |
24/09/2024 | 80.990 |
23/09/2024 | 80.990 |
20/09/2024 | 80.970 |
19/09/2024 | 80.930 |
18/09/2024 | 80.870 |
17/09/2024 | 80.820 |
16/09/2024 | 80.740 |
13/09/2024 | 80.650 |
12/09/2024 | 80.570 |
11/09/2024 | 80.530 |
10/09/2024 | 80.570 |
09/09/2024 | 80.590 |
06/09/2024 | 80.600 |
05/09/2024 | 80.540 |
04/09/2024 | 80.530 |
03/09/2024 | 80.560 |
30/08/2024 | 80.620 |
28/08/2024 | 80.560 |
23/08/2024 | 80.440 |
22/08/2024 | 80.280 |
21/08/2024 | 80.260 |
20/08/2024 | 80.180 |
19/08/2024 | 80.080 |
16/08/2024 | 80.040 |
15/08/2024 | 79.960 |
14/08/2024 | 79.880 |
13/08/2024 | 79.730 |
12/08/2024 | 79.710 |
09/08/2024 | 79.680 |
08/08/2024 | 79.590 |
07/08/2024 | 79.540 |
06/08/2024 | 79.510 |
02/08/2024 | 79.720 |
01/08/2024 | 79.660 |
31/07/2024 | 79.570 |
30/07/2024 | 79.450 |
29/07/2024 | 79.460 |
26/07/2024 | 79.400 |
25/07/2024 | 79.270 |
24/07/2024 | 79.340 |
23/07/2024 | 79.320 |
22/07/2024 | 79.190 |
19/07/2024 | 79.190 |
18/07/2024 | 79.170 |
17/07/2024 | 79.140 |
16/07/2024 | 79.110 |
15/07/2024 | 79.100 |
12/07/2024 | 79.090 |
11/07/2024 | 78.950 |
10/07/2024 | 78.850 |
09/07/2024 | 78.800 |
08/07/2024 | 78.790 |
05/07/2024 | 78.670 |
03/07/2024 | 78.530 |
02/07/2024 | 78.470 |
01/07/2024 | 78.470 |
27/06/2024 | 79.640 |
26/06/2024 | 79.630 |
25/06/2024 | 79.640 |
24/06/2024 | 79.580 |
21/06/2024 | 79.550 |
20/06/2024 | 78.950 |
18/06/2024 | 79.430 |
17/06/2024 | 79.370 |
14/06/2024 | 79.380 |
13/06/2024 | 79.330 |
12/06/2024 | 79.270 |
11/06/2024 | 79.080 |
10/06/2024 | 79.050 |
07/06/2024 | 79.070 |
06/06/2024 | 79.060 |
05/06/2024 | 79.030 |
04/06/2024 | 79.030 |
31/05/2024 | 78.950 |
30/05/2024 | 78.920 |
29/05/2024 | 78.890 |
28/05/2024 | 79.000 |
24/05/2024 | 78.960 |
23/05/2024 | 78.920 |
22/05/2024 | 78.430 |
21/05/2024 | 78.920 |
20/05/2024 | 78.940 |
17/05/2024 | 78.900 |
16/05/2024 | 78.870 |
15/05/2024 | 78.750 |
14/05/2024 | 78.660 |
13/05/2024 | 78.620 |
10/05/2024 | 78.620 |
09/05/2024 | 78.550 |
08/05/2024 | 78.580 |
07/05/2024 | 78.600 |
03/05/2024 | 77.900 |
02/05/2024 | 78.170 |
01/05/2024 | 78.110 |
30/04/2024 | 78.090 |
29/04/2024 | 78.080 |
26/04/2024 | 78.020 |
25/04/2024 | 77.960 |
24/04/2024 | 78.040 |
23/04/2024 | 78.060 |
22/04/2024 | 78.020 |
19/04/2024 | 78.060 |
18/04/2024 | 78.030 |
17/04/2024 | 78.040 |
16/04/2024 | 78.050 |
15/04/2024 | 78.150 |
12/04/2024 | 78.280 |
11/04/2024 | 78.210 |
10/04/2024 | 78.330 |
09/04/2024 | 78.380 |
08/04/2024 | 78.320 |
05/04/2024 | 78.400 |
04/04/2024 | 78.320 |
03/04/2024 | 78.340 |
02/04/2024 | 78.360 |
28/03/2024 | 79.430 |
27/03/2024 | 79.390 |
26/03/2024 | 79.350 |
25/03/2024 | 79.350 |
22/03/2024 | 79.370 |
21/03/2024 | 79.270 |
20/03/2024 | 79.180 |
19/03/2024 | 79.080 |
15/03/2024 | 78.570 |
14/03/2024 | 79.080 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 80.620 |
11/03/2025 | 80.610 |
10/03/2025 | 80.670 |
07/03/2025 | 80.650 |
06/03/2025 | 80.600 |
05/03/2025 | 80.660 |
04/03/2025 | 80.660 |
03/03/2025 | 80.690 |
28/02/2025 | 80.560 |
27/02/2025 | 80.480 |
26/02/2025 | 80.430 |
25/02/2025 | 80.340 |
24/02/2025 | 80.290 |
21/02/2025 | 80.270 |
20/02/2025 | 80.200 |
19/02/2025 | 80.120 |
18/02/2025 | 80.110 |
14/02/2025 | 80.040 |
13/02/2025 | 79.890 |
12/02/2025 | 79.770 |
11/02/2025 | 79.830 |
10/02/2025 | 79.810 |
07/02/2025 | 79.780 |
06/02/2025 | 79.720 |
05/02/2025 | 79.690 |
04/02/2025 | 79.530 |
31/01/2025 | 79.540 |
30/01/2025 | 79.530 |
29/01/2025 | 79.250 |
28/01/2025 | 79.060 |
27/01/2025 | 79.090 |
24/01/2025 | 79.030 |
23/01/2025 | 78.930 |
22/01/2025 | 79.010 |
21/01/2025 | 79.060 |
17/01/2025 | 79.060 |
16/01/2025 | 79.010 |
15/01/2025 | 78.950 |
14/01/2025 | 78.850 |
13/01/2025 | 78.900 |
10/01/2025 | 78.960 |
08/01/2025 | 79.050 |
07/01/2025 | 79.220 |
06/01/2025 | 79.310 |
03/01/2025 | 79.260 |
02/01/2025 | 78.680 |
31/12/2024 | 79.560 |
24/12/2024 | 79.470 |
23/12/2024 | 79.440 |
20/12/2024 | 79.390 |
19/12/2024 | 79.300 |
18/12/2024 | 79.370 |
17/12/2024 | 79.490 |
16/12/2024 | 80.040 |
13/12/2024 | 80.060 |
12/12/2024 | 80.350 |
11/12/2024 | 79.710 |
10/12/2024 | 80.090 |
09/12/2024 | 80.250 |
06/12/2024 | 80.280 |
04/12/2024 | 80.370 |
02/12/2024 | 80.450 |
29/11/2024 | 80.490 |
27/11/2024 | 80.440 |
26/11/2024 | 80.400 |
25/11/2024 | 80.400 |
22/11/2024 | 80.340 |
21/11/2024 | 80.310 |
20/11/2024 | 80.310 |
19/11/2024 | 80.270 |
18/11/2024 | 80.220 |
15/11/2024 | 80.270 |
14/11/2024 | 80.330 |
13/11/2024 | 80.360 |
12/11/2024 | 80.360 |
11/11/2024 | 80.390 |
08/11/2024 | 80.380 |
07/11/2024 | 80.250 |
06/11/2024 | 80.110 |
05/11/2024 | 80.240 |
04/11/2024 | 80.220 |
01/11/2024 | 80.190 |
31/10/2024 | 80.200 |
30/10/2024 | 80.210 |
29/10/2024 | 80.190 |
25/10/2024 | 80.220 |
24/10/2024 | 80.180 |
23/10/2024 | 80.180 |
22/10/2024 | 80.150 |
21/10/2024 | 80.250 |
18/10/2024 | 80.310 |
17/10/2024 | 80.210 |
15/10/2024 | 80.110 |
14/10/2024 | 80.090 |
10/10/2024 | 80.020 |
09/10/2024 | 80.050 |
08/10/2024 | 80.110 |
07/10/2024 | 80.240 |
04/10/2024 | 80.310 |
02/10/2024 | 80.120 |
01/10/2024 | 79.990 |
30/09/2024 | 81.250 |
27/09/2024 | 81.240 |
26/09/2024 | 81.100 |
25/09/2024 | 81.030 |
24/09/2024 | 80.990 |
23/09/2024 | 80.990 |
20/09/2024 | 80.970 |
19/09/2024 | 80.930 |
18/09/2024 | 80.870 |
17/09/2024 | 80.820 |
16/09/2024 | 80.740 |
13/09/2024 | 80.650 |
12/09/2024 | 80.570 |
11/09/2024 | 80.530 |
10/09/2024 | 80.570 |
09/09/2024 | 80.590 |
06/09/2024 | 80.600 |
05/09/2024 | 80.540 |
04/09/2024 | 80.530 |
03/09/2024 | 80.560 |
30/08/2024 | 80.620 |
28/08/2024 | 80.560 |
23/08/2024 | 80.440 |
22/08/2024 | 80.280 |
21/08/2024 | 80.260 |
20/08/2024 | 80.180 |
19/08/2024 | 80.080 |
16/08/2024 | 80.040 |
15/08/2024 | 79.960 |
14/08/2024 | 79.880 |
13/08/2024 | 79.730 |
12/08/2024 | 79.710 |
09/08/2024 | 79.680 |
08/08/2024 | 79.590 |
07/08/2024 | 79.540 |
06/08/2024 | 79.510 |
02/08/2024 | 79.720 |
01/08/2024 | 79.660 |
31/07/2024 | 79.570 |
30/07/2024 | 79.450 |
29/07/2024 | 79.460 |
26/07/2024 | 79.400 |
25/07/2024 | 79.270 |
24/07/2024 | 79.340 |
23/07/2024 | 79.320 |
22/07/2024 | 79.190 |
19/07/2024 | 79.190 |
18/07/2024 | 79.170 |
17/07/2024 | 79.140 |
16/07/2024 | 79.110 |
15/07/2024 | 79.100 |
12/07/2024 | 79.090 |
11/07/2024 | 78.950 |
10/07/2024 | 78.850 |
09/07/2024 | 78.800 |
08/07/2024 | 78.790 |
05/07/2024 | 78.670 |
03/07/2024 | 78.530 |
02/07/2024 | 78.470 |
01/07/2024 | 78.470 |
27/06/2024 | 79.640 |
26/06/2024 | 79.630 |
25/06/2024 | 79.640 |
24/06/2024 | 79.580 |
21/06/2024 | 79.550 |
20/06/2024 | 78.950 |
18/06/2024 | 79.430 |
17/06/2024 | 79.370 |
14/06/2024 | 79.380 |
13/06/2024 | 79.330 |
12/06/2024 | 79.270 |
11/06/2024 | 79.080 |
10/06/2024 | 79.050 |
07/06/2024 | 79.070 |
06/06/2024 | 79.060 |
05/06/2024 | 79.030 |
04/06/2024 | 79.030 |
31/05/2024 | 78.950 |
30/05/2024 | 78.920 |
29/05/2024 | 78.890 |
28/05/2024 | 79.000 |
24/05/2024 | 78.960 |
23/05/2024 | 78.920 |
22/05/2024 | 78.430 |
21/05/2024 | 78.920 |
20/05/2024 | 78.940 |
17/05/2024 | 78.900 |
16/05/2024 | 78.870 |
15/05/2024 | 78.750 |
14/05/2024 | 78.660 |
13/05/2024 | 78.620 |
10/05/2024 | 78.620 |
09/05/2024 | 78.550 |
08/05/2024 | 78.580 |
07/05/2024 | 78.600 |
03/05/2024 | 77.900 |
02/05/2024 | 78.170 |
01/05/2024 | 78.110 |
30/04/2024 | 78.090 |
29/04/2024 | 78.080 |
26/04/2024 | 78.020 |
25/04/2024 | 77.960 |
24/04/2024 | 78.040 |
23/04/2024 | 78.060 |
22/04/2024 | 78.020 |
19/04/2024 | 78.060 |
18/04/2024 | 78.030 |
17/04/2024 | 78.040 |
16/04/2024 | 78.050 |
15/04/2024 | 78.150 |
12/04/2024 | 78.280 |
11/04/2024 | 78.210 |
10/04/2024 | 78.330 |
09/04/2024 | 78.380 |
08/04/2024 | 78.320 |
05/04/2024 | 78.400 |
04/04/2024 | 78.320 |
03/04/2024 | 78.340 |
02/04/2024 | 78.360 |
28/03/2024 | 79.430 |
27/03/2024 | 79.390 |
26/03/2024 | 79.350 |
25/03/2024 | 79.350 |
22/03/2024 | 79.370 |
21/03/2024 | 79.270 |
20/03/2024 | 79.180 |
19/03/2024 | 79.080 |
15/03/2024 | 78.570 |
14/03/2024 | 79.080 |
13/03/2024 | 79.130 |
12/03/2024 | 79.090 |
11/03/2024 | 79.120 |
08/03/2024 | 79.010 |
07/03/2024 | 78.900 |
06/03/2024 | 78.810 |
05/03/2024 | 78.740 |
04/03/2024 | 78.690 |
01/03/2024 | 78.600 |
29/02/2024 | 78.610 |
28/02/2024 | 78.530 |
27/02/2024 | 78.520 |
26/02/2024 | 78.530 |
23/02/2024 | 78.510 |
22/02/2024 | 78.450 |
21/02/2024 | 78.410 |
20/02/2024 | 78.360 |
16/02/2024 | 78.300 |
15/02/2024 | 78.270 |
14/02/2024 | 78.140 |
13/02/2024 | 78.150 |
12/02/2024 | 78.200 |
09/02/2024 | 78.120 |
08/02/2024 | 78.080 |
07/02/2024 | 78.050 |
06/02/2024 | 78.070 |
02/02/2024 | 78.160 |
01/02/2024 | 78.090 |
31/01/2024 | 78.040 |
30/01/2024 | 78.040 |
29/01/2024 | 77.920 |
26/01/2024 | 77.860 |
25/01/2024 | 77.770 |
24/01/2024 | 77.830 |
23/01/2024 | 77.690 |
22/01/2024 | 77.690 |
19/01/2024 | 77.690 |
18/01/2024 | 77.540 |
17/01/2024 | 77.480 |
16/01/2024 | 77.530 |
12/01/2024 | 77.450 |
11/01/2024 | 77.300 |
10/01/2024 | 77.140 |
09/01/2024 | 77.080 |
08/01/2024 | 77.030 |
05/01/2024 | 77.020 |
04/01/2024 | 77.080 |
03/01/2024 | 77.090 |
02/01/2024 | 77.170 |
29/12/2023 | 78.050 |
28/12/2023 | 78.030 |
22/12/2023 | 78.000 |
21/12/2023 | 77.880 |
20/12/2023 | 77.870 |
19/12/2023 | 77.800 |
18/12/2023 | 77.850 |
15/12/2023 | 77.030 |
14/12/2023 | 77.530 |
13/12/2023 | 77.060 |
12/12/2023 | 77.150 |
11/12/2023 | 77.100 |
08/12/2023 | 76.770 |
07/12/2023 | 76.780 |
06/12/2023 | 76.740 |
05/12/2023 | 76.850 |
04/12/2023 | 76.720 |
01/12/2023 | 76.760 |
30/11/2023 | 76.620 |
29/11/2023 | 76.610 |
28/11/2023 | 76.480 |
27/11/2023 | 76.260 |
24/11/2023 | 76.050 |
22/11/2023 | 75.430 |
21/11/2023 | 75.350 |
20/11/2023 | 75.340 |
17/11/2023 | 75.330 |
16/11/2023 | 75.320 |
15/11/2023 | 75.250 |
14/11/2023 | 75.090 |
13/11/2023 | 74.860 |
10/11/2023 | 74.760 |
09/11/2023 | 74.740 |
08/11/2023 | 74.760 |
07/11/2023 | 74.680 |
06/11/2023 | 74.670 |
03/11/2023 | 74.570 |
02/11/2023 | 74.380 |
01/11/2023 | 74.200 |
31/10/2023 | 74.140 |
27/10/2023 | 74.320 |
26/10/2023 | 74.320 |
25/10/2023 | 74.380 |
24/10/2023 | 74.350 |
23/10/2023 | 74.260 |
20/10/2023 | 74.250 |
19/10/2023 | 74.290 |
18/10/2023 | 74.560 |
17/10/2023 | 74.630 |
16/10/2023 | 74.760 |
13/10/2023 | 74.810 |
12/10/2023 | 74.800 |
11/10/2023 | 74.680 |
10/10/2023 | 74.610 |
09/10/2023 | 74.510 |
06/10/2023 | 74.490 |
05/10/2023 | 74.620 |
04/10/2023 | 74.620 |
03/10/2023 | 74.760 |
02/10/2023 | 74.420 |
29/09/2023 | 76.160 |
28/09/2023 | 76.060 |
27/09/2023 | 76.190 |
26/09/2023 | 76.200 |
25/09/2023 | 76.460 |
22/09/2023 | 76.530 |
21/09/2023 | 76.550 |
20/09/2023 | 76.720 |
19/09/2023 | 76.750 |
18/09/2023 | 76.830 |
15/09/2023 | 76.810 |
14/09/2023 | 76.760 |
13/09/2023 | 76.770 |
12/09/2023 | 76.530 |
11/09/2023 | 76.600 |
08/09/2023 | 76.680 |
07/09/2023 | 76.330 |
06/09/2023 | 76.240 |
05/09/2023 | 76.170 |
01/09/2023 | 76.170 |
31/08/2023 | 75.880 |
30/08/2023 | 75.830 |
29/08/2023 | 75.640 |
25/08/2023 | 75.600 |
24/08/2023 | 75.680 |
23/08/2023 | 75.610 |
22/08/2023 | 75.590 |
21/08/2023 | 75.620 |
18/08/2023 | 75.820 |
17/08/2023 | 75.940 |
16/08/2023 | 76.090 |
15/08/2023 | 75.940 |
14/08/2023 | 76.390 |
11/08/2023 | 76.540 |
10/08/2023 | 76.660 |
09/08/2023 | 76.680 |
08/08/2023 | 76.570 |
04/08/2023 | 76.810 |
03/08/2023 | 76.590 |
02/08/2023 | 76.590 |
01/08/2023 | 76.730 |
31/07/2023 | 76.770 |
28/07/2023 | 76.580 |
27/07/2023 | 76.400 |
26/07/2023 | 76.160 |
25/07/2023 | 76.140 |
24/07/2023 | 76.000 |
21/07/2023 | 76.130 |
20/07/2023 | 76.380 |
19/07/2023 | 76.290 |
18/07/2023 | 76.300 |
17/07/2023 | 76.170 |
14/07/2023 | 76.150 |
13/07/2023 | 75.910 |
12/07/2023 | 74.770 |
11/07/2023 | 75.530 |
10/07/2023 | 75.460 |
07/07/2023 | 75.510 |
06/07/2023 | 75.700 |
05/07/2023 | 75.860 |
03/07/2023 | 75.870 |
30/06/2023 | 76.880 |
29/06/2023 | 76.880 |
28/06/2023 | 76.960 |
27/06/2023 | 77.000 |
26/06/2023 | 77.000 |
23/06/2023 | 77.200 |
22/06/2023 | 77.200 |
21/06/2023 | 77.210 |
20/06/2023 | 77.190 |
16/06/2023 | 77.300 |
15/06/2023 | 77.140 |
14/06/2023 | 76.850 |
13/06/2023 | 76.650 |
12/06/2023 | 76.590 |
09/06/2023 | 76.240 |
08/06/2023 | 76.070 |
07/06/2023 | 75.960 |
06/06/2023 | 76.120 |
02/06/2023 | 76.170 |
01/06/2023 | 75.840 |
31/05/2023 | 75.800 |
30/05/2023 | 75.850 |
26/05/2023 | 75.490 |
25/05/2023 | 75.480 |
24/05/2023 | 75.640 |
23/05/2023 | 75.570 |
22/05/2023 | 75.770 |
19/05/2023 | 75.760 |
18/05/2023 | 75.750 |
17/05/2023 | 75.920 |
16/05/2023 | 76.190 |
15/05/2023 | 76.240 |
12/05/2023 | 76.220 |
11/05/2023 | 76.370 |
10/05/2023 | 77.390 |
09/05/2023 | 76.250 |
05/05/2023 | 76.270 |
04/05/2023 | 76.240 |
03/05/2023 | 76.240 |
02/05/2023 | 76.260 |
28/04/2023 | 76.340 |
27/04/2023 | 76.210 |
26/04/2023 | 76.350 |
25/04/2023 | 76.430 |
24/04/2023 | 76.470 |
21/04/2023 | 76.430 |
20/04/2023 | 76.390 |
19/04/2023 | 76.310 |
18/04/2023 | 76.760 |
17/04/2023 | 76.730 |
14/04/2023 | 76.800 |
13/04/2023 | 76.720 |
12/04/2023 | 76.660 |
11/04/2023 | 76.630 |
06/04/2023 | 76.570 |
05/04/2023 | 76.520 |
04/04/2023 | 76.520 |
03/04/2023 | 76.510 |
31/03/2023 | 76.780 |
30/03/2023 | 76.710 |
29/03/2023 | 76.550 |
28/03/2023 | 76.510 |
27/03/2023 | 76.460 |
24/03/2023 | 76.640 |
23/03/2023 | 76.820 |
22/03/2023 | 76.850 |
21/03/2023 | 76.750 |
20/03/2023 | 76.440 |
16/03/2023 | 77.650 |
15/03/2023 | 77.900 |
14/03/2023 | 77.610 |
13/03/2023 | 78.820 |
10/03/2023 | 79.000 |
09/03/2023 | 79.100 |
08/03/2023 | 79.280 |
07/03/2023 | 79.330 |
06/03/2023 | 79.250 |
03/03/2023 | 79.100 |
02/03/2023 | 78.710 |
01/03/2023 | 78.830 |
28/02/2023 | 78.830 |
27/02/2023 | 79.040 |
24/02/2023 | 78.880 |
23/02/2023 | 79.000 |
22/02/2023 | 79.180 |
21/02/2023 | 79.280 |
17/02/2023 | 79.840 |
16/02/2023 | 80.170 |
15/02/2023 | 80.000 |
14/02/2023 | 79.950 |
13/02/2023 | 80.240 |
10/02/2023 | 80.440 |
09/02/2023 | 80.870 |
08/02/2023 | 81.170 |
07/02/2023 | 81.080 |
03/02/2023 | 81.460 |
02/02/2023 | 81.230 |
01/02/2023 | 81.200 |
31/01/2023 | 81.170 |
30/01/2023 | 81.130 |
27/01/2023 | 81.290 |
26/01/2023 | 81.230 |
25/01/2023 | 81.060 |
24/01/2023 | 80.940 |
23/01/2023 | 80.870 |
20/01/2023 | 80.740 |
19/01/2023 | 80.410 |
18/01/2023 | 80.150 |
17/01/2023 | 79.950 |
13/01/2023 | 79.830 |
12/01/2023 | 79.770 |
11/01/2023 | 79.500 |
10/01/2023 | 79.200 |
09/01/2023 | 79.160 |
06/01/2023 | 77.090 |
05/01/2023 | 78.500 |
04/01/2023 | 77.980 |
03/01/2023 | 77.530 |
30/12/2022 | 78.070 |
29/12/2022 | 76.000 |
23/12/2022 | 77.990 |
22/12/2022 | 77.960 |
21/12/2022 | 77.900 |
20/12/2022 | 77.830 |
19/12/2022 | 77.970 |
16/12/2022 | 78.030 |
15/12/2022 | 78.120 |
14/12/2022 | 78.300 |
13/12/2022 | 75.750 |
12/12/2022 | 77.660 |
09/12/2022 | 77.440 |
08/12/2022 | 77.180 |
07/12/2022 | 77.200 |
06/12/2022 | 77.140 |
05/12/2022 | 77.220 |
02/12/2022 | 76.800 |
01/12/2022 | 76.730 |
30/11/2022 | 75.970 |
29/11/2022 | 75.630 |
28/11/2022 | 75.230 |
25/11/2022 | 75.020 |
23/11/2022 | 74.530 |
22/11/2022 | 74.430 |
21/11/2022 | 74.450 |
18/11/2022 | 74.480 |
17/11/2022 | 74.260 |
16/11/2022 | 74.120 |
15/11/2022 | 73.930 |
14/11/2022 | 73.590 |
11/11/2022 | 72.690 |
10/11/2022 | 72.110 |
09/11/2022 | 71.800 |
08/11/2022 | 71.530 |
07/11/2022 | 71.420 |
04/11/2022 | 71.240 |
03/11/2022 | 71.040 |
02/11/2022 | 71.260 |
01/11/2022 | 71.350 |
28/10/2022 | 71.460 |
27/10/2022 | 71.470 |
26/10/2022 | 71.290 |
25/10/2022 | 71.220 |
24/10/2022 | 71.640 |
21/10/2022 | 71.670 |
20/10/2022 | 69.670 |
19/10/2022 | 71.980 |
18/10/2022 | 70.300 |
17/10/2022 | 72.290 |
14/10/2022 | 72.490 |
13/10/2022 | 72.650 |
12/10/2022 | 70.970 |
11/10/2022 | 73.160 |
10/10/2022 | 73.530 |
07/10/2022 | 73.660 |
06/10/2022 | 73.720 |
05/10/2022 | 71.770 |
04/10/2022 | 71.630 |
03/10/2022 | 73.270 |
30/09/2022 | 74.100 |
29/09/2022 | 73.970 |
28/09/2022 | 74.660 |
27/09/2022 | 75.280 |
26/09/2022 | 75.610 |
23/09/2022 | 76.000 |
22/09/2022 | 76.170 |
21/09/2022 | 76.390 |
20/09/2022 | 76.510 |
16/09/2022 | 76.860 |
15/09/2022 | 76.940 |
14/09/2022 | 76.980 |
13/09/2022 | 77.040 |
12/09/2022 | 77.010 |
09/09/2022 | 76.950 |
08/09/2022 | 76.790 |
07/09/2022 | 76.730 |
06/09/2022 | 76.690 |
02/09/2022 | 76.860 |
01/09/2022 | 76.850 |
31/08/2022 | 76.960 |
30/08/2022 | 76.960 |
26/08/2022 | 77.460 |
25/08/2022 | 77.330 |
24/08/2022 | 77.010 |
23/08/2022 | 76.660 |
22/08/2022 | 76.750 |
19/08/2022 | 76.990 |
18/08/2022 | 76.930 |
17/08/2022 | 77.050 |
16/08/2022 | 77.460 |
15/08/2022 | 77.160 |
12/08/2022 | 76.960 |
11/08/2022 | 76.760 |
10/08/2022 | 76.280 |
09/08/2022 | 76.230 |
08/08/2022 | 76.140 |
05/08/2022 | 76.190 |
04/08/2022 | 76.090 |
03/08/2022 | 75.940 |
02/08/2022 | 76.110 |
29/07/2022 | 76.040 |
28/07/2022 | 75.350 |
27/07/2022 | 75.050 |
26/07/2022 | 74.980 |
25/07/2022 | 74.790 |
22/07/2022 | 74.590 |
21/07/2022 | 74.240 |
20/07/2022 | 73.930 |
19/07/2022 | 73.770 |
18/07/2022 | 74.120 |
15/07/2022 | 74.240 |
14/07/2022 | 74.290 |
13/07/2022 | 74.470 |
12/07/2022 | 74.790 |
11/07/2022 | 75.220 |
08/07/2022 | 75.380 |
07/07/2022 | 75.270 |
06/07/2022 | 75.580 |
05/07/2022 | 75.860 |
01/07/2022 | 76.870 |
30/06/2022 | 77.520 |
29/06/2022 | 77.890 |
28/06/2022 | 78.470 |
27/06/2022 | 78.500 |
24/06/2022 | 78.560 |
23/06/2022 | 79.070 |
22/06/2022 | 79.500 |
21/06/2022 | 79.900 |
17/06/2022 | 80.160 |
16/06/2022 | 80.190 |
15/06/2022 | 80.390 |
14/06/2022 | 80.390 |
13/06/2022 | 80.640 |
10/06/2022 | 81.370 |
09/06/2022 | 81.510 |
08/06/2022 | 81.600 |
07/06/2022 | 81.760 |
01/06/2022 | 81.840 |
31/05/2022 | 81.480 |
27/05/2022 | 81.540 |
26/05/2022 | 81.370 |
25/05/2022 | 81.220 |
24/05/2022 | 81.280 |
23/05/2022 | 81.410 |
20/05/2022 | 82.120 |
19/05/2022 | 81.290 |
18/05/2022 | 81.510 |
17/05/2022 | 81.690 |
16/05/2022 | 81.940 |
13/05/2022 | 82.000 |
12/05/2022 | 82.180 |
11/05/2022 | 82.720 |
10/05/2022 | 82.950 |
09/05/2022 | 83.280 |
06/05/2022 | 83.500 |
05/05/2022 | 83.690 |
04/05/2022 | 83.810 |
03/05/2022 | 83.810 |
29/04/2022 | 84.090 |
28/04/2022 | 83.770 |
27/04/2022 | 83.680 |
26/04/2022 | 83.970 |
25/04/2022 | 83.900 |
22/04/2022 | 84.250 |
21/04/2022 | 84.470 |
20/04/2022 | 84.760 |
19/04/2022 | 86.120 |
14/04/2022 | 86.320 |
13/04/2022 | 86.320 |
12/04/2022 | 86.320 |
11/04/2022 | 86.930 |
08/04/2022 | 87.330 |
07/04/2022 | 87.600 |
06/04/2022 | 87.840 |
05/04/2022 | 87.460 |
04/04/2022 | 87.230 |
01/04/2022 | 87.390 |
31/03/2022 | 87.590 |
30/03/2022 | 87.380 |
29/03/2022 | 86.660 |
28/03/2022 | 85.680 |
25/03/2022 | 85.340 |
24/03/2022 | 85.380 |
23/03/2022 | 85.480 |
22/03/2022 | 85.370 |
21/03/2022 | 85.300 |
16/03/2022 | 83.370 |
15/03/2022 | 82.580 |
14/03/2022 | 83.580 |
11/03/2022 | 84.040 |
10/03/2022 | 84.340 |
09/03/2022 | 84.290 |
08/03/2022 | 84.260 |
07/03/2022 | 85.090 |
04/03/2022 | 85.370 |
03/03/2022 | 86.440 |
02/03/2022 | 87.190 |
01/03/2022 | 88.610 |
28/02/2022 | 89.340 |
25/02/2022 | 90.830 |
24/02/2022 | 92.010 |
23/02/2022 | 93.620 |
22/02/2022 | 94.620 |
18/02/2022 | 94.700 |
17/02/2022 | 94.470 |
16/02/2022 | 94.690 |
15/02/2022 | 94.810 |
14/02/2022 | 95.150 |
11/02/2022 | 95.650 |
10/02/2022 | 95.590 |
09/02/2022 | 95.510 |
08/02/2022 | 95.380 |
07/02/2022 | 95.530 |
04/02/2022 | 95.830 |
03/02/2022 | 96.080 |
02/02/2022 | 96.050 |
01/02/2022 | 95.880 |
31/01/2022 | 95.940 |
28/01/2022 | 96.010 |
27/01/2022 | 96.170 |
26/01/2022 | 96.460 |
25/01/2022 | 96.390 |
24/01/2022 | 96.370 |
21/01/2022 | 96.350 |
20/01/2022 | 95.640 |
19/01/2022 | 95.170 |
18/01/2022 | 94.210 |
14/01/2022 | 95.160 |
13/01/2022 | 95.690 |
12/01/2022 | 96.340 |
11/01/2022 | 96.550 |
10/01/2022 | 96.940 |
05/01/2022 | 98.040 |
04/01/2022 | 98.290 |
31/12/2021 | 99.690 |
30/12/2021 | 99.680 |
23/12/2021 | 99.620 |
22/12/2021 | 99.500 |
21/12/2021 | 99.560 |
20/12/2021 | 99.650 |
17/12/2021 | 99.880 |
16/12/2021 | 99.900 |
15/12/2021 | 99.890 |
14/12/2021 | 100.100 |
13/12/2021 | 100.480 |
10/12/2021 | 100.550 |
09/12/2021 | 100.330 |
08/12/2021 | 99.980 |
07/12/2021 | 99.810 |
06/12/2021 | 99.300 |
03/12/2021 | 99.210 |
02/12/2021 | 99.130 |
01/12/2021 | 98.990 |
30/11/2021 | 99.130 |
29/11/2021 | 99.210 |
26/11/2021 | 99.650 |
24/11/2021 | 100.390 |
23/11/2021 | 100.740 |
22/11/2021 | 100.960 |
19/11/2021 | 100.980 |
18/11/2021 | 100.800 |
17/11/2021 | 100.660 |
16/11/2021 | 100.730 |
15/11/2021 | 100.960 |
12/11/2021 | 100.420 |
11/11/2021 | 98.940 |
10/11/2021 | 98.870 |
09/11/2021 | 98.460 |
08/11/2021 | 99.130 |
05/11/2021 | 98.880 |
04/11/2021 | 99.600 |
03/11/2021 | 100.230 |
02/11/2021 | 100.110 |
01/11/2021 | 100.390 |
29/10/2021 | 100.800 |
28/10/2021 | 100.930 |
27/10/2021 | 101.240 |
26/10/2021 | 101.310 |
22/10/2021 | 101.460 |
21/10/2021 | 101.420 |
20/10/2021 | 101.900 |
19/10/2021 | 102.020 |
18/10/2021 | 102.260 |
15/10/2021 | 101.270 |
14/10/2021 | 100.200 |
13/10/2021 | 100.280 |
12/10/2021 | 100.440 |
11/10/2021 | 101.230 |
08/10/2021 | 101.710 |
07/10/2021 | 102.350 |
06/10/2021 | 102.750 |
05/10/2021 | 103.340 |
04/10/2021 | 104.010 |
01/10/2021 | 104.280 |
30/09/2021 | 105.400 |
29/09/2021 | 105.360 |
28/09/2021 | 105.480 |
27/09/2021 | 105.600 |
24/09/2021 | 105.850 |
23/09/2021 | 105.970 |
22/09/2021 | 105.790 |
21/09/2021 | 105.720 |
20/09/2021 | 105.670 |
17/09/2021 | 106.240 |
16/09/2021 | 106.450 |
15/09/2021 | 106.720 |
14/09/2021 | 106.890 |
13/09/2021 | 106.910 |
10/09/2021 | 106.880 |
09/09/2021 | 106.780 |
08/09/2021 | 106.800 |
07/09/2021 | 106.700 |
03/09/2021 | 106.650 |
02/09/2021 | 106.650 |
01/09/2021 | 106.700 |
31/08/2021 | 106.730 |
27/08/2021 | 106.580 |
26/08/2021 | 106.510 |
25/08/2021 | 106.410 |
24/08/2021 | 106.290 |
23/08/2021 | 106.140 |
20/08/2021 | 106.100 |
19/08/2021 | 106.180 |
18/08/2021 | 106.680 |
17/08/2021 | 106.240 |
16/08/2021 | 106.270 |
13/08/2021 | 106.190 |
12/08/2021 | 106.090 |
11/08/2021 | 105.970 |
10/08/2021 | 105.830 |
09/08/2021 | 105.770 |
06/08/2021 | 105.810 |
05/08/2021 | 106.010 |
04/08/2021 | 105.980 |
03/08/2021 | 105.770 |
30/07/2021 | 105.190 |
29/07/2021 | 105.410 |
28/07/2021 | 105.570 |
27/07/2021 | 105.970 |
26/07/2021 | 106.210 |
23/07/2021 | 106.320 |
22/07/2021 | 106.310 |
21/07/2021 | 106.380 |
20/07/2021 | 106.510 |
19/07/2021 | 106.640 |
16/07/2021 | 106.710 |
15/07/2021 | 106.650 |
14/07/2021 | 106.610 |
13/07/2021 | 106.530 |
12/07/2021 | 106.440 |
09/07/2021 | 106.300 |
08/07/2021 | 106.220 |
07/07/2021 | 106.130 |
06/07/2021 | 106.190 |
02/07/2021 | 106.410 |
01/07/2021 | 106.370 |
30/06/2021 | 107.600 |
29/06/2021 | 107.620 |
28/06/2021 | 107.610 |
25/06/2021 | 107.580 |
24/06/2021 | 107.530 |
23/06/2021 | 107.480 |
22/06/2021 | 107.390 |
21/06/2021 | 107.340 |
18/06/2021 | 107.480 |
17/06/2021 | 107.480 |
16/06/2021 | 107.560 |
15/06/2021 | 106.720 |
14/06/2021 | 107.500 |
11/06/2021 | 108.200 |
10/06/2021 | 107.290 |
09/06/2021 | 107.340 |
08/06/2021 | 107.250 |
04/06/2021 | 107.080 |
03/06/2021 | 107.040 |
02/06/2021 | 107.050 |
01/06/2021 | 106.980 |
28/05/2021 | 106.970 |
27/05/2021 | 106.950 |
26/05/2021 | 106.890 |
25/05/2021 | 106.730 |
24/05/2021 | 106.580 |
21/05/2021 | 106.540 |
20/05/2021 | 106.360 |
19/05/2021 | 106.330 |
18/05/2021 | 106.310 |
17/05/2021 | 106.150 |
14/05/2021 | 106.240 |
13/05/2021 | 106.090 |
12/05/2021 | 106.230 |
11/05/2021 | 106.270 |
10/05/2021 | 105.610 |
07/05/2021 | 106.310 |
06/05/2021 | 106.120 |
05/05/2021 | 106.110 |
04/05/2021 | 105.360 |
30/04/2021 | 105.900 |
29/04/2021 | 105.750 |
28/04/2021 | 105.620 |
27/04/2021 | 105.530 |
26/04/2021 | 104.840 |
23/04/2021 | 105.590 |
22/04/2021 | 106.190 |
21/04/2021 | 105.390 |
20/04/2021 | 105.430 |
19/04/2021 | 105.340 |
16/04/2021 | 105.120 |
15/04/2021 | 104.870 |
14/04/2021 | 104.920 |
13/04/2021 | 104.150 |
12/04/2021 | 105.120 |
09/04/2021 | 105.200 |
08/04/2021 | 105.210 |
07/04/2021 | 105.340 |
06/04/2021 | 105.250 |
01/04/2021 | 105.230 |
31/03/2021 | 106.350 |
30/03/2021 | 106.270 |
29/03/2021 | 106.470 |
26/03/2021 | 106.340 |
25/03/2021 | 106.650 |
24/03/2021 | 106.600 |
23/03/2021 | 106.700 |
22/03/2021 | 106.730 |
19/03/2021 | 106.690 |
18/03/2021 | 106.660 |
16/03/2021 | 106.530 |
15/03/2021 | 106.320 |
12/03/2021 | 106.280 |
11/03/2021 | 106.260 |
10/03/2021 | 105.970 |
09/03/2021 | 105.870 |
08/03/2021 | 106.040 |
05/03/2021 | 105.590 |
04/03/2021 | 106.580 |
03/03/2021 | 106.680 |
02/03/2021 | 106.700 |
01/03/2021 | 106.720 |
26/02/2021 | 106.740 |
25/02/2021 | 106.860 |
24/02/2021 | 106.930 |
23/02/2021 | 106.880 |
22/02/2021 | 106.840 |
19/02/2021 | 107.090 |
18/02/2021 | 107.000 |
17/02/2021 | 106.820 |
16/02/2021 | 106.800 |
12/02/2021 | 106.580 |
11/02/2021 | 106.510 |
10/02/2021 | 106.430 |
09/02/2021 | 106.300 |
08/02/2021 | 106.050 |
05/02/2021 | 106.090 |
04/02/2021 | 105.930 |
03/02/2021 | 106.640 |
02/02/2021 | 105.770 |
01/02/2021 | 105.660 |
29/01/2021 | 105.530 |
28/01/2021 | 105.480 |
27/01/2021 | 105.550 |
26/01/2021 | 105.600 |
25/01/2021 | 105.580 |
22/01/2021 | 105.620 |
21/01/2021 | 105.610 |
20/01/2021 | 105.400 |
19/01/2021 | 105.340 |
15/01/2021 | 105.400 |
14/01/2021 | 105.270 |
13/01/2021 | 105.210 |
12/01/2021 | 105.250 |
11/01/2021 | 105.290 |
08/01/2021 | 105.380 |
07/01/2021 | 105.390 |
06/01/2021 | 105.550 |
05/01/2021 | 105.570 |
04/01/2021 | 105.520 |
31/12/2020 | 106.770 |
30/12/2020 | 107.540 |
24/12/2020 | 106.480 |
23/12/2020 | 106.390 |
22/12/2020 | 106.410 |
21/12/2020 | 106.420 |
18/12/2020 | 106.490 |
17/12/2020 | 107.250 |
16/12/2020 | 106.240 |
15/12/2020 | 106.130 |
14/12/2020 | 106.050 |
11/12/2020 | 105.820 |
10/12/2020 | 105.730 |
09/12/2020 | 105.630 |
08/12/2020 | 105.510 |
07/12/2020 | 105.320 |
04/12/2020 | 105.030 |
03/12/2020 | 104.880 |
02/12/2020 | 105.740 |
01/12/2020 | 103.550 |
30/11/2020 | 104.220 |
27/11/2020 | 104.070 |
25/11/2020 | 104.020 |
24/11/2020 | 103.580 |
23/11/2020 | 103.340 |
20/11/2020 | 103.220 |
19/11/2020 | 102.990 |
18/11/2020 | 102.970 |
17/11/2020 | 102.820 |
16/11/2020 | 102.670 |
13/11/2020 | 102.630 |
12/11/2020 | 102.430 |
11/11/2020 | 102.240 |
10/11/2020 | 102.130 |
09/11/2020 | 101.880 |
06/11/2020 | 101.450 |
05/11/2020 | 101.340 |
04/11/2020 | 100.830 |
03/11/2020 | 100.610 |
02/11/2020 | 100.350 |
30/10/2020 | 100.410 |
29/10/2020 | 100.620 |
28/10/2020 | 100.680 |
27/10/2020 | 100.880 |
23/10/2020 | 101.010 |
22/10/2020 | 100.830 |
21/10/2020 | 100.750 |
20/10/2020 | 100.380 |
19/10/2020 | 101.110 |
14/10/2020 | 100.400 |
13/10/2020 | 100.390 |
12/10/2020 | 100.510 |
09/10/2020 | 100.830 |
08/10/2020 | 100.740 |
07/10/2020 | 100.640 |
06/10/2020 | 100.690 |
05/10/2020 | 100.390 |
02/10/2020 | 100.190 |
01/10/2020 | 100.070 |
30/09/2020 | 100.810 |
29/09/2020 | 100.610 |
28/09/2020 | 100.520 |
25/09/2020 | 100.900 |
24/09/2020 | 101.240 |
23/09/2020 | 101.620 |
22/09/2020 | 100.610 |
21/09/2020 | 101.720 |
18/09/2020 | 101.940 |
17/09/2020 | 101.800 |
16/09/2020 | 101.810 |
15/09/2020 | 101.660 |
14/09/2020 | 101.640 |
11/09/2020 | 101.680 |
10/09/2020 | 101.640 |
09/09/2020 | 101.570 |
08/09/2020 | 101.800 |
04/09/2020 | 102.010 |
03/09/2020 | 103.020 |
02/09/2020 | 101.880 |
01/09/2020 | 101.770 |
28/08/2020 | 101.230 |
27/08/2020 | 100.930 |
26/08/2020 | 100.790 |
25/08/2020 | 100.750 |
24/08/2020 | 100.560 |
21/08/2020 | 100.500 |
20/08/2020 | 100.350 |
19/08/2020 | 100.280 |
18/08/2020 | 100.250 |
17/08/2020 | 100.170 |
14/08/2020 | 100.310 |
13/08/2020 | 100.260 |
12/08/2020 | 100.240 |
11/08/2020 | 100.260 |
10/08/2020 | 100.000 |