ISIN
IE00BG4T2310
Emerging Markets
NAV
GBP 80.400
As of 10/02/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 68.90 Million
As of 31/01/2025
Inception Date
20/12/2018
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
78 issuers
Country | % of Assets |
---|---|
GHANA | 9.34% |
BRAZIL | 9.02% |
UNITED ARAB EMIRATES | 7.94% |
TURKEY | 6.98% |
CASH & EQUIVALENTS | 13.54% |
Total | 46.82% |
Holding | % of Assets |
---|---|
FINANCIALS | 30.16% |
OIL & GAS | 15.60% |
TMT | 10.62% |
UTILITIES | 8.57% |
CASH & EQUIVALENTS | 13.54% |
Total | 78.49% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.76% |
Embraer Sa | 4.13% |
Abu Dhabi Commercial Bank Pjsc | 3.22% |
Burgan Bank Kpsc | 3.06% |
Telecommunications co Telekom Srbija AD Belgrade | 2.20% |
Medco Energi Internasional Tbk Pt | 1.97% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.91% |
First Abu Dhabi Bank Pjsc | 1.59% |
India Cleantech Energy | 1.59% |
VTR Finance NV | 1.54% |
Total | 29.97% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.400 |
07/02/2025 | 80.370 |
06/02/2025 | 80.310 |
05/02/2025 | 80.260 |
04/02/2025 | 80.100 |
31/01/2025 | 80.100 |
30/01/2025 | 80.100 |
29/01/2025 | 79.800 |
28/01/2025 | 79.610 |
27/01/2025 | 79.640 |
24/01/2025 | 79.570 |
23/01/2025 | 79.470 |
22/01/2025 | 79.540 |
21/01/2025 | 79.590 |
17/01/2025 | 79.590 |
16/01/2025 | 79.530 |
15/01/2025 | 79.470 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.400 |
07/02/2025 | 80.370 |
06/02/2025 | 80.310 |
05/02/2025 | 80.260 |
04/02/2025 | 80.100 |
31/01/2025 | 80.100 |
30/01/2025 | 80.100 |
29/01/2025 | 79.800 |
28/01/2025 | 79.610 |
27/01/2025 | 79.640 |
24/01/2025 | 79.570 |
23/01/2025 | 79.470 |
22/01/2025 | 79.540 |
21/01/2025 | 79.590 |
17/01/2025 | 79.590 |
16/01/2025 | 79.530 |
15/01/2025 | 79.470 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.540 |
07/01/2025 | 79.710 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.150 |
31/12/2024 | 80.260 |
24/12/2024 | 80.160 |
23/12/2024 | 80.120 |
20/12/2024 | 80.060 |
19/12/2024 | 79.960 |
18/12/2024 | 80.030 |
17/12/2024 | 80.160 |
16/12/2024 | 80.710 |
13/12/2024 | 80.730 |
12/12/2024 | 81.020 |
11/12/2024 | 80.360 |
10/12/2024 | 80.750 |
09/12/2024 | 80.910 |
06/12/2024 | 80.940 |
04/12/2024 | 81.020 |
02/12/2024 | 81.100 |
29/11/2024 | 81.130 |
27/11/2024 | 81.080 |
26/11/2024 | 81.030 |
25/11/2024 | 81.030 |
22/11/2024 | 80.970 |
21/11/2024 | 80.930 |
20/11/2024 | 80.930 |
19/11/2024 | 80.880 |
18/11/2024 | 80.830 |
15/11/2024 | 80.890 |
14/11/2024 | 80.940 |
13/11/2024 | 80.970 |
12/11/2024 | 80.960 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.400 |
07/02/2025 | 80.370 |
06/02/2025 | 80.310 |
05/02/2025 | 80.260 |
04/02/2025 | 80.100 |
31/01/2025 | 80.100 |
30/01/2025 | 80.100 |
29/01/2025 | 79.800 |
28/01/2025 | 79.610 |
27/01/2025 | 79.640 |
24/01/2025 | 79.570 |
23/01/2025 | 79.470 |
22/01/2025 | 79.540 |
21/01/2025 | 79.590 |
17/01/2025 | 79.590 |
16/01/2025 | 79.530 |
15/01/2025 | 79.470 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.540 |
07/01/2025 | 79.710 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.150 |
31/12/2024 | 80.260 |
24/12/2024 | 80.160 |
23/12/2024 | 80.120 |
20/12/2024 | 80.060 |
19/12/2024 | 79.960 |
18/12/2024 | 80.030 |
17/12/2024 | 80.160 |
16/12/2024 | 80.710 |
13/12/2024 | 80.730 |
12/12/2024 | 81.020 |
11/12/2024 | 80.360 |
10/12/2024 | 80.750 |
09/12/2024 | 80.910 |
06/12/2024 | 80.940 |
04/12/2024 | 81.020 |
02/12/2024 | 81.100 |
29/11/2024 | 81.130 |
27/11/2024 | 81.080 |
26/11/2024 | 81.030 |
25/11/2024 | 81.030 |
22/11/2024 | 80.970 |
21/11/2024 | 80.930 |
20/11/2024 | 80.930 |
19/11/2024 | 80.880 |
18/11/2024 | 80.830 |
15/11/2024 | 80.890 |
14/11/2024 | 80.940 |
13/11/2024 | 80.970 |
12/11/2024 | 80.960 |
11/11/2024 | 80.990 |
08/11/2024 | 80.970 |
07/11/2024 | 80.850 |
06/11/2024 | 80.710 |
05/11/2024 | 80.830 |
04/11/2024 | 80.810 |
01/11/2024 | 80.780 |
31/10/2024 | 80.780 |
30/10/2024 | 80.790 |
29/10/2024 | 80.770 |
25/10/2024 | 80.790 |
24/10/2024 | 80.750 |
23/10/2024 | 80.750 |
22/10/2024 | 80.720 |
21/10/2024 | 80.820 |
18/10/2024 | 80.870 |
17/10/2024 | 80.770 |
15/10/2024 | 80.660 |
14/10/2024 | 80.640 |
10/10/2024 | 80.560 |
09/10/2024 | 80.590 |
08/10/2024 | 80.650 |
07/10/2024 | 80.780 |
04/10/2024 | 80.850 |
02/10/2024 | 80.640 |
01/10/2024 | 80.500 |
30/09/2024 | 81.840 |
27/09/2024 | 81.830 |
26/09/2024 | 81.680 |
25/09/2024 | 81.610 |
24/09/2024 | 81.560 |
23/09/2024 | 81.560 |
20/09/2024 | 81.540 |
19/09/2024 | 81.500 |
18/09/2024 | 81.440 |
17/09/2024 | 81.390 |
16/09/2024 | 81.310 |
13/09/2024 | 81.230 |
12/09/2024 | 81.140 |
11/09/2024 | 81.110 |
10/09/2024 | 81.140 |
09/09/2024 | 81.160 |
06/09/2024 | 81.180 |
05/09/2024 | 81.110 |
04/09/2024 | 81.100 |
03/09/2024 | 81.130 |
30/08/2024 | 81.180 |
28/08/2024 | 81.120 |
23/08/2024 | 81.000 |
22/08/2024 | 80.840 |
21/08/2024 | 80.820 |
20/08/2024 | 80.740 |
19/08/2024 | 80.640 |
16/08/2024 | 80.600 |
15/08/2024 | 80.510 |
14/08/2024 | 80.440 |
13/08/2024 | 80.280 |
12/08/2024 | 80.260 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.400 |
07/02/2025 | 80.370 |
06/02/2025 | 80.310 |
05/02/2025 | 80.260 |
04/02/2025 | 80.100 |
31/01/2025 | 80.100 |
30/01/2025 | 80.100 |
29/01/2025 | 79.800 |
28/01/2025 | 79.610 |
27/01/2025 | 79.640 |
24/01/2025 | 79.570 |
23/01/2025 | 79.470 |
22/01/2025 | 79.540 |
21/01/2025 | 79.590 |
17/01/2025 | 79.590 |
16/01/2025 | 79.530 |
15/01/2025 | 79.470 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.540 |
07/01/2025 | 79.710 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.150 |
31/12/2024 | 80.260 |
24/12/2024 | 80.160 |
23/12/2024 | 80.120 |
20/12/2024 | 80.060 |
19/12/2024 | 79.960 |
18/12/2024 | 80.030 |
17/12/2024 | 80.160 |
16/12/2024 | 80.710 |
13/12/2024 | 80.730 |
12/12/2024 | 81.020 |
11/12/2024 | 80.360 |
10/12/2024 | 80.750 |
09/12/2024 | 80.910 |
06/12/2024 | 80.940 |
04/12/2024 | 81.020 |
02/12/2024 | 81.100 |
29/11/2024 | 81.130 |
27/11/2024 | 81.080 |
26/11/2024 | 81.030 |
25/11/2024 | 81.030 |
22/11/2024 | 80.970 |
21/11/2024 | 80.930 |
20/11/2024 | 80.930 |
19/11/2024 | 80.880 |
18/11/2024 | 80.830 |
15/11/2024 | 80.890 |
14/11/2024 | 80.940 |
13/11/2024 | 80.970 |
12/11/2024 | 80.960 |
11/11/2024 | 80.990 |
08/11/2024 | 80.970 |
07/11/2024 | 80.850 |
06/11/2024 | 80.710 |
05/11/2024 | 80.830 |
04/11/2024 | 80.810 |
01/11/2024 | 80.780 |
31/10/2024 | 80.780 |
30/10/2024 | 80.790 |
29/10/2024 | 80.770 |
25/10/2024 | 80.790 |
24/10/2024 | 80.750 |
23/10/2024 | 80.750 |
22/10/2024 | 80.720 |
21/10/2024 | 80.820 |
18/10/2024 | 80.870 |
17/10/2024 | 80.770 |
15/10/2024 | 80.660 |
14/10/2024 | 80.640 |
10/10/2024 | 80.560 |
09/10/2024 | 80.590 |
08/10/2024 | 80.650 |
07/10/2024 | 80.780 |
04/10/2024 | 80.850 |
02/10/2024 | 80.640 |
01/10/2024 | 80.500 |
30/09/2024 | 81.840 |
27/09/2024 | 81.830 |
26/09/2024 | 81.680 |
25/09/2024 | 81.610 |
24/09/2024 | 81.560 |
23/09/2024 | 81.560 |
20/09/2024 | 81.540 |
19/09/2024 | 81.500 |
18/09/2024 | 81.440 |
17/09/2024 | 81.390 |
16/09/2024 | 81.310 |
13/09/2024 | 81.230 |
12/09/2024 | 81.140 |
11/09/2024 | 81.110 |
10/09/2024 | 81.140 |
09/09/2024 | 81.160 |
06/09/2024 | 81.180 |
05/09/2024 | 81.110 |
04/09/2024 | 81.100 |
03/09/2024 | 81.130 |
30/08/2024 | 81.180 |
28/08/2024 | 81.120 |
23/08/2024 | 81.000 |
22/08/2024 | 80.840 |
21/08/2024 | 80.820 |
20/08/2024 | 80.740 |
19/08/2024 | 80.640 |
16/08/2024 | 80.600 |
15/08/2024 | 80.510 |
14/08/2024 | 80.440 |
13/08/2024 | 80.280 |
12/08/2024 | 80.260 |
09/08/2024 | 80.230 |
08/08/2024 | 80.130 |
07/08/2024 | 80.080 |
06/08/2024 | 80.060 |
02/08/2024 | 80.270 |
01/08/2024 | 80.210 |
31/07/2024 | 80.110 |
30/07/2024 | 79.980 |
29/07/2024 | 80.000 |
26/07/2024 | 79.940 |
25/07/2024 | 79.800 |
24/07/2024 | 79.870 |
23/07/2024 | 79.850 |
22/07/2024 | 79.710 |
19/07/2024 | 79.710 |
18/07/2024 | 79.690 |
17/07/2024 | 79.650 |
16/07/2024 | 79.620 |
15/07/2024 | 79.610 |
12/07/2024 | 79.600 |
11/07/2024 | 79.460 |
10/07/2024 | 79.360 |
09/07/2024 | 79.300 |
08/07/2024 | 79.290 |
05/07/2024 | 79.180 |
03/07/2024 | 79.040 |
02/07/2024 | 78.970 |
01/07/2024 | 78.960 |
27/06/2024 | 80.260 |
26/06/2024 | 80.250 |
25/06/2024 | 80.260 |
24/06/2024 | 80.200 |
21/06/2024 | 80.160 |
20/06/2024 | 79.560 |
18/06/2024 | 80.040 |
17/06/2024 | 79.970 |
14/06/2024 | 79.990 |
13/06/2024 | 79.930 |
12/06/2024 | 79.870 |
11/06/2024 | 79.670 |
10/06/2024 | 79.640 |
07/06/2024 | 79.660 |
06/06/2024 | 79.650 |
05/06/2024 | 79.610 |
04/06/2024 | 79.620 |
31/05/2024 | 79.530 |
30/05/2024 | 79.500 |
29/05/2024 | 79.470 |
28/05/2024 | 79.570 |
24/05/2024 | 79.530 |
23/05/2024 | 79.480 |
22/05/2024 | 78.990 |
21/05/2024 | 79.490 |
20/05/2024 | 79.500 |
17/05/2024 | 79.450 |
16/05/2024 | 79.420 |
15/05/2024 | 79.310 |
14/05/2024 | 79.220 |
13/05/2024 | 79.170 |
10/05/2024 | 79.180 |
09/05/2024 | 79.100 |
08/05/2024 | 79.130 |
07/05/2024 | 79.150 |
03/05/2024 | 78.450 |
02/05/2024 | 78.710 |
01/05/2024 | 78.650 |
30/04/2024 | 78.630 |
29/04/2024 | 78.620 |
26/04/2024 | 78.550 |
25/04/2024 | 78.490 |
24/04/2024 | 78.570 |
23/04/2024 | 78.590 |
22/04/2024 | 78.550 |
19/04/2024 | 78.590 |
18/04/2024 | 78.550 |
17/04/2024 | 78.560 |
16/04/2024 | 78.570 |
15/04/2024 | 78.670 |
12/04/2024 | 78.810 |
11/04/2024 | 78.730 |
10/04/2024 | 78.840 |
09/04/2024 | 78.890 |
08/04/2024 | 78.830 |
05/04/2024 | 78.910 |
04/04/2024 | 78.830 |
03/04/2024 | 78.850 |
02/04/2024 | 78.860 |
28/03/2024 | 80.060 |
27/03/2024 | 80.010 |
26/03/2024 | 79.980 |
25/03/2024 | 79.970 |
22/03/2024 | 79.990 |
21/03/2024 | 79.890 |
20/03/2024 | 79.790 |
19/03/2024 | 79.690 |
15/03/2024 | 79.180 |
14/03/2024 | 79.680 |
13/03/2024 | 79.730 |
12/03/2024 | 79.690 |
11/03/2024 | 79.720 |
08/03/2024 | 79.610 |
07/03/2024 | 79.480 |
06/03/2024 | 79.400 |
05/03/2024 | 79.330 |
04/03/2024 | 79.280 |
01/03/2024 | 79.190 |
29/02/2024 | 79.200 |
28/02/2024 | 79.110 |
27/02/2024 | 79.100 |
26/02/2024 | 79.110 |
23/02/2024 | 79.090 |
22/02/2024 | 79.020 |
21/02/2024 | 78.980 |
20/02/2024 | 78.930 |
16/02/2024 | 78.870 |
15/02/2024 | 78.830 |
14/02/2024 | 78.700 |
13/02/2024 | 78.710 |
12/02/2024 | 78.760 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.400 |
07/02/2025 | 80.370 |
06/02/2025 | 80.310 |
05/02/2025 | 80.260 |
04/02/2025 | 80.100 |
31/01/2025 | 80.100 |
30/01/2025 | 80.100 |
29/01/2025 | 79.800 |
28/01/2025 | 79.610 |
27/01/2025 | 79.640 |
24/01/2025 | 79.570 |
23/01/2025 | 79.470 |
22/01/2025 | 79.540 |
21/01/2025 | 79.590 |
17/01/2025 | 79.590 |
16/01/2025 | 79.530 |
15/01/2025 | 79.470 |
14/01/2025 | 79.360 |
13/01/2025 | 79.400 |
10/01/2025 | 79.460 |
08/01/2025 | 79.540 |
07/01/2025 | 79.710 |
06/01/2025 | 79.810 |
03/01/2025 | 79.760 |
02/01/2025 | 79.150 |
31/12/2024 | 80.260 |
24/12/2024 | 80.160 |
23/12/2024 | 80.120 |
20/12/2024 | 80.060 |
19/12/2024 | 79.960 |
18/12/2024 | 80.030 |
17/12/2024 | 80.160 |
16/12/2024 | 80.710 |
13/12/2024 | 80.730 |
12/12/2024 | 81.020 |
11/12/2024 | 80.360 |
10/12/2024 | 80.750 |
09/12/2024 | 80.910 |
06/12/2024 | 80.940 |
04/12/2024 | 81.020 |
02/12/2024 | 81.100 |
29/11/2024 | 81.130 |
27/11/2024 | 81.080 |
26/11/2024 | 81.030 |
25/11/2024 | 81.030 |
22/11/2024 | 80.970 |
21/11/2024 | 80.930 |
20/11/2024 | 80.930 |
19/11/2024 | 80.880 |
18/11/2024 | 80.830 |
15/11/2024 | 80.890 |
14/11/2024 | 80.940 |
13/11/2024 | 80.970 |
12/11/2024 | 80.960 |
11/11/2024 | 80.990 |
08/11/2024 | 80.970 |
07/11/2024 | 80.850 |
06/11/2024 | 80.710 |
05/11/2024 | 80.830 |
04/11/2024 | 80.810 |
01/11/2024 | 80.780 |
31/10/2024 | 80.780 |
30/10/2024 | 80.790 |
29/10/2024 | 80.770 |
25/10/2024 | 80.790 |
24/10/2024 | 80.750 |
23/10/2024 | 80.750 |
22/10/2024 | 80.720 |
21/10/2024 | 80.820 |
18/10/2024 | 80.870 |
17/10/2024 | 80.770 |
15/10/2024 | 80.660 |
14/10/2024 | 80.640 |
10/10/2024 | 80.560 |
09/10/2024 | 80.590 |
08/10/2024 | 80.650 |
07/10/2024 | 80.780 |
04/10/2024 | 80.850 |
02/10/2024 | 80.640 |
01/10/2024 | 80.500 |
30/09/2024 | 81.840 |
27/09/2024 | 81.830 |
26/09/2024 | 81.680 |
25/09/2024 | 81.610 |
24/09/2024 | 81.560 |
23/09/2024 | 81.560 |
20/09/2024 | 81.540 |
19/09/2024 | 81.500 |
18/09/2024 | 81.440 |
17/09/2024 | 81.390 |
16/09/2024 | 81.310 |
13/09/2024 | 81.230 |
12/09/2024 | 81.140 |
11/09/2024 | 81.110 |
10/09/2024 | 81.140 |
09/09/2024 | 81.160 |
06/09/2024 | 81.180 |
05/09/2024 | 81.110 |
04/09/2024 | 81.100 |
03/09/2024 | 81.130 |
30/08/2024 | 81.180 |
28/08/2024 | 81.120 |
23/08/2024 | 81.000 |
22/08/2024 | 80.840 |
21/08/2024 | 80.820 |
20/08/2024 | 80.740 |
19/08/2024 | 80.640 |
16/08/2024 | 80.600 |
15/08/2024 | 80.510 |
14/08/2024 | 80.440 |
13/08/2024 | 80.280 |
12/08/2024 | 80.260 |
09/08/2024 | 80.230 |
08/08/2024 | 80.130 |
07/08/2024 | 80.080 |
06/08/2024 | 80.060 |
02/08/2024 | 80.270 |
01/08/2024 | 80.210 |
31/07/2024 | 80.110 |
30/07/2024 | 79.980 |
29/07/2024 | 80.000 |
26/07/2024 | 79.940 |
25/07/2024 | 79.800 |
24/07/2024 | 79.870 |
23/07/2024 | 79.850 |
22/07/2024 | 79.710 |
19/07/2024 | 79.710 |
18/07/2024 | 79.690 |
17/07/2024 | 79.650 |
16/07/2024 | 79.620 |
15/07/2024 | 79.610 |
12/07/2024 | 79.600 |
11/07/2024 | 79.460 |
10/07/2024 | 79.360 |
09/07/2024 | 79.300 |
08/07/2024 | 79.290 |
05/07/2024 | 79.180 |
03/07/2024 | 79.040 |
02/07/2024 | 78.970 |
01/07/2024 | 78.960 |
27/06/2024 | 80.260 |
26/06/2024 | 80.250 |
25/06/2024 | 80.260 |
24/06/2024 | 80.200 |
21/06/2024 | 80.160 |
20/06/2024 | 79.560 |
18/06/2024 | 80.040 |
17/06/2024 | 79.970 |
14/06/2024 | 79.990 |
13/06/2024 | 79.930 |
12/06/2024 | 79.870 |
11/06/2024 | 79.670 |
10/06/2024 | 79.640 |
07/06/2024 | 79.660 |
06/06/2024 | 79.650 |
05/06/2024 | 79.610 |
04/06/2024 | 79.620 |
31/05/2024 | 79.530 |
30/05/2024 | 79.500 |
29/05/2024 | 79.470 |
28/05/2024 | 79.570 |
24/05/2024 | 79.530 |
23/05/2024 | 79.480 |
22/05/2024 | 78.990 |
21/05/2024 | 79.490 |
20/05/2024 | 79.500 |
17/05/2024 | 79.450 |
16/05/2024 | 79.420 |
15/05/2024 | 79.310 |
14/05/2024 | 79.220 |
13/05/2024 | 79.170 |
10/05/2024 | 79.180 |
09/05/2024 | 79.100 |
08/05/2024 | 79.130 |
07/05/2024 | 79.150 |
03/05/2024 | 78.450 |
02/05/2024 | 78.710 |
01/05/2024 | 78.650 |
30/04/2024 | 78.630 |
29/04/2024 | 78.620 |
26/04/2024 | 78.550 |
25/04/2024 | 78.490 |
24/04/2024 | 78.570 |
23/04/2024 | 78.590 |
22/04/2024 | 78.550 |
19/04/2024 | 78.590 |
18/04/2024 | 78.550 |
17/04/2024 | 78.560 |
16/04/2024 | 78.570 |
15/04/2024 | 78.670 |
12/04/2024 | 78.810 |
11/04/2024 | 78.730 |
10/04/2024 | 78.840 |
09/04/2024 | 78.890 |
08/04/2024 | 78.830 |
05/04/2024 | 78.910 |
04/04/2024 | 78.830 |
03/04/2024 | 78.850 |
02/04/2024 | 78.860 |
28/03/2024 | 80.060 |
27/03/2024 | 80.010 |
26/03/2024 | 79.980 |
25/03/2024 | 79.970 |
22/03/2024 | 79.990 |
21/03/2024 | 79.890 |
20/03/2024 | 79.790 |
19/03/2024 | 79.690 |
15/03/2024 | 79.180 |
14/03/2024 | 79.680 |
13/03/2024 | 79.730 |
12/03/2024 | 79.690 |
11/03/2024 | 79.720 |
08/03/2024 | 79.610 |
07/03/2024 | 79.480 |
06/03/2024 | 79.400 |
05/03/2024 | 79.330 |
04/03/2024 | 79.280 |
01/03/2024 | 79.190 |
29/02/2024 | 79.200 |
28/02/2024 | 79.110 |
27/02/2024 | 79.100 |
26/02/2024 | 79.110 |
23/02/2024 | 79.090 |
22/02/2024 | 79.020 |
21/02/2024 | 78.980 |
20/02/2024 | 78.930 |
16/02/2024 | 78.870 |
15/02/2024 | 78.830 |
14/02/2024 | 78.700 |
13/02/2024 | 78.710 |
12/02/2024 | 78.760 |
09/02/2024 | 78.680 |
08/02/2024 | 78.630 |
07/02/2024 | 78.600 |
06/02/2024 | 78.620 |
02/02/2024 | 78.710 |
01/02/2024 | 78.630 |
31/01/2024 | 78.590 |
30/01/2024 | 78.580 |
29/01/2024 | 78.460 |
26/01/2024 | 78.390 |
25/01/2024 | 78.300 |
24/01/2024 | 78.350 |
23/01/2024 | 78.220 |
22/01/2024 | 78.220 |
19/01/2024 | 78.220 |
18/01/2024 | 78.060 |
17/01/2024 | 78.000 |
16/01/2024 | 78.050 |
12/01/2024 | 77.970 |
11/01/2024 | 77.810 |
10/01/2024 | 77.640 |
09/01/2024 | 77.590 |
08/01/2024 | 77.530 |
05/01/2024 | 77.530 |
04/01/2024 | 77.580 |
03/01/2024 | 77.590 |
02/01/2024 | 77.660 |
29/12/2023 | 78.630 |
28/12/2023 | 78.610 |
22/12/2023 | 78.580 |
21/12/2023 | 78.450 |
20/12/2023 | 78.450 |
19/12/2023 | 78.360 |
18/12/2023 | 78.420 |
15/12/2023 | 77.590 |
14/12/2023 | 78.090 |
13/12/2023 | 77.630 |
12/12/2023 | 77.720 |
11/12/2023 | 77.660 |
08/12/2023 | 77.330 |
07/12/2023 | 77.340 |
06/12/2023 | 77.300 |
05/12/2023 | 77.400 |
04/12/2023 | 77.270 |
01/12/2023 | 77.310 |
30/11/2023 | 77.170 |
29/11/2023 | 77.150 |
28/11/2023 | 77.020 |
27/11/2023 | 76.800 |
24/11/2023 | 76.590 |
22/11/2023 | 75.970 |
21/11/2023 | 75.880 |
20/11/2023 | 75.870 |
17/11/2023 | 75.870 |
16/11/2023 | 75.850 |
15/11/2023 | 75.790 |
14/11/2023 | 75.610 |
13/11/2023 | 75.390 |
10/11/2023 | 75.290 |
09/11/2023 | 75.260 |
08/11/2023 | 75.280 |
07/11/2023 | 75.210 |
06/11/2023 | 75.190 |
03/11/2023 | 75.090 |
02/11/2023 | 74.900 |
01/11/2023 | 74.720 |
31/10/2023 | 74.650 |
27/10/2023 | 74.830 |
26/10/2023 | 74.820 |
25/10/2023 | 74.890 |
24/10/2023 | 74.860 |
23/10/2023 | 74.760 |
20/10/2023 | 74.750 |
19/10/2023 | 74.790 |
18/10/2023 | 75.050 |
17/10/2023 | 75.130 |
16/10/2023 | 75.260 |
13/10/2023 | 75.300 |
12/10/2023 | 75.290 |
11/10/2023 | 75.170 |
10/10/2023 | 75.100 |
09/10/2023 | 75.000 |
06/10/2023 | 74.980 |
05/10/2023 | 75.100 |
04/10/2023 | 75.100 |
03/10/2023 | 75.230 |
02/10/2023 | 74.880 |
29/09/2023 | 76.800 |
28/09/2023 | 76.700 |
27/09/2023 | 76.830 |
26/09/2023 | 76.840 |
25/09/2023 | 77.100 |
22/09/2023 | 77.170 |
21/09/2023 | 77.190 |
20/09/2023 | 77.350 |
19/09/2023 | 77.380 |
18/09/2023 | 77.450 |
15/09/2023 | 77.440 |
14/09/2023 | 77.380 |
13/09/2023 | 77.390 |
12/09/2023 | 77.150 |
11/09/2023 | 77.210 |
08/09/2023 | 77.300 |
07/09/2023 | 76.940 |
06/09/2023 | 76.850 |
05/09/2023 | 76.770 |
01/09/2023 | 76.770 |
31/08/2023 | 76.470 |
30/08/2023 | 76.420 |
29/08/2023 | 76.220 |
25/08/2023 | 76.180 |
24/08/2023 | 76.260 |
23/08/2023 | 76.190 |
22/08/2023 | 76.170 |
21/08/2023 | 76.200 |
18/08/2023 | 76.400 |
17/08/2023 | 76.510 |
16/08/2023 | 76.660 |
15/08/2023 | 76.520 |
14/08/2023 | 76.970 |
11/08/2023 | 77.110 |
10/08/2023 | 77.230 |
09/08/2023 | 77.250 |
08/08/2023 | 77.140 |
04/08/2023 | 77.380 |
03/08/2023 | 77.160 |
02/08/2023 | 77.150 |
01/08/2023 | 77.290 |
31/07/2023 | 77.320 |
28/07/2023 | 77.140 |
27/07/2023 | 76.950 |
26/07/2023 | 76.710 |
25/07/2023 | 76.690 |
24/07/2023 | 76.550 |
21/07/2023 | 76.670 |
20/07/2023 | 76.920 |
19/07/2023 | 76.830 |
18/07/2023 | 76.830 |
17/07/2023 | 76.690 |
14/07/2023 | 76.670 |
13/07/2023 | 76.430 |
12/07/2023 | 75.290 |
11/07/2023 | 76.050 |
10/07/2023 | 75.980 |
07/07/2023 | 76.030 |
06/07/2023 | 76.220 |
05/07/2023 | 76.370 |
03/07/2023 | 76.380 |
30/06/2023 | 77.380 |
29/06/2023 | 77.370 |
28/06/2023 | 77.460 |
27/06/2023 | 77.500 |
26/06/2023 | 77.500 |
23/06/2023 | 77.700 |
22/06/2023 | 77.690 |
21/06/2023 | 77.710 |
20/06/2023 | 77.690 |
16/06/2023 | 77.810 |
15/06/2023 | 77.640 |
14/06/2023 | 77.360 |
13/06/2023 | 77.170 |
12/06/2023 | 77.110 |
09/06/2023 | 76.750 |
08/06/2023 | 76.580 |
07/06/2023 | 76.470 |
06/06/2023 | 76.640 |
02/06/2023 | 76.690 |
01/06/2023 | 76.340 |
31/05/2023 | 76.310 |
30/05/2023 | 76.360 |
26/05/2023 | 76.000 |
25/05/2023 | 75.990 |
24/05/2023 | 76.150 |
23/05/2023 | 76.080 |
22/05/2023 | 76.280 |
19/05/2023 | 76.270 |
18/05/2023 | 76.250 |
17/05/2023 | 76.430 |
16/05/2023 | 76.710 |
15/05/2023 | 76.760 |
12/05/2023 | 76.730 |
11/05/2023 | 76.890 |
10/05/2023 | 77.920 |
09/05/2023 | 76.770 |
05/05/2023 | 76.790 |
04/05/2023 | 76.760 |
03/05/2023 | 76.760 |
02/05/2023 | 76.790 |
28/04/2023 | 76.870 |
27/04/2023 | 76.730 |
26/04/2023 | 76.870 |
25/04/2023 | 76.950 |
24/04/2023 | 76.990 |
21/04/2023 | 76.950 |
20/04/2023 | 76.900 |
19/04/2023 | 76.830 |
18/04/2023 | 77.280 |
17/04/2023 | 77.250 |
14/04/2023 | 77.330 |
13/04/2023 | 77.240 |
12/04/2023 | 77.180 |
11/04/2023 | 77.150 |
06/04/2023 | 77.100 |
05/04/2023 | 77.040 |
04/04/2023 | 77.040 |
03/04/2023 | 77.050 |
31/03/2023 | 77.300 |
30/03/2023 | 77.220 |
29/03/2023 | 77.070 |
28/03/2023 | 77.030 |
27/03/2023 | 76.980 |
24/03/2023 | 77.160 |
23/03/2023 | 77.330 |
22/03/2023 | 77.370 |
21/03/2023 | 77.280 |
20/03/2023 | 76.960 |
16/03/2023 | 78.160 |
15/03/2023 | 78.410 |
14/03/2023 | 78.140 |
13/03/2023 | 79.360 |
10/03/2023 | 79.530 |
09/03/2023 | 79.620 |
08/03/2023 | 79.800 |
07/03/2023 | 79.860 |
06/03/2023 | 79.770 |
03/03/2023 | 79.610 |
02/03/2023 | 79.220 |
01/03/2023 | 79.340 |
28/02/2023 | 79.350 |
27/02/2023 | 79.550 |
24/02/2023 | 79.390 |
23/02/2023 | 79.510 |
22/02/2023 | 79.700 |
21/02/2023 | 79.800 |
17/02/2023 | 80.360 |
16/02/2023 | 80.690 |
15/02/2023 | 80.520 |
14/02/2023 | 80.480 |
13/02/2023 | 80.760 |
10/02/2023 | 80.960 |
09/02/2023 | 81.400 |
08/02/2023 | 81.700 |
07/02/2023 | 81.610 |
03/02/2023 | 82.000 |
02/02/2023 | 81.760 |
01/02/2023 | 81.730 |
31/01/2023 | 81.700 |
30/01/2023 | 81.660 |
27/01/2023 | 81.820 |
26/01/2023 | 81.760 |
25/01/2023 | 81.590 |
24/01/2023 | 81.470 |
23/01/2023 | 81.400 |
20/01/2023 | 81.270 |
19/01/2023 | 80.930 |
18/01/2023 | 80.680 |
17/01/2023 | 80.480 |
13/01/2023 | 80.350 |
12/01/2023 | 80.290 |
11/01/2023 | 80.040 |
10/01/2023 | 79.730 |
09/01/2023 | 79.690 |
06/01/2023 | 77.610 |
05/01/2023 | 79.030 |
04/01/2023 | 78.500 |
03/01/2023 | 78.050 |
30/12/2022 | 78.520 |
29/12/2022 | 76.430 |
23/12/2022 | 78.460 |
22/12/2022 | 78.420 |
21/12/2022 | 78.350 |
20/12/2022 | 78.300 |
19/12/2022 | 78.450 |
16/12/2022 | 78.510 |
15/12/2022 | 78.600 |
14/12/2022 | 78.790 |
13/12/2022 | 76.230 |
12/12/2022 | 78.150 |
09/12/2022 | 77.930 |
08/12/2022 | 77.660 |
07/12/2022 | 77.700 |
06/12/2022 | 77.640 |
05/12/2022 | 77.720 |
02/12/2022 | 77.290 |
01/12/2022 | 77.230 |
30/11/2022 | 76.480 |
29/11/2022 | 76.140 |
28/11/2022 | 75.730 |
25/11/2022 | 75.520 |
23/11/2022 | 75.030 |
22/11/2022 | 74.930 |
21/11/2022 | 74.950 |
18/11/2022 | 74.980 |
17/11/2022 | 74.760 |
16/11/2022 | 74.620 |
15/11/2022 | 74.420 |
14/11/2022 | 74.100 |
11/11/2022 | 73.180 |
10/11/2022 | 72.600 |
09/11/2022 | 72.310 |
08/11/2022 | 72.050 |
07/11/2022 | 71.940 |
04/11/2022 | 71.750 |
03/11/2022 | 71.560 |
02/11/2022 | 71.780 |
01/11/2022 | 71.870 |
28/10/2022 | 71.990 |
27/10/2022 | 71.990 |
26/10/2022 | 71.810 |
25/10/2022 | 71.730 |
24/10/2022 | 72.150 |
21/10/2022 | 72.180 |
20/10/2022 | 70.180 |
19/10/2022 | 72.500 |
18/10/2022 | 70.820 |
17/10/2022 | 72.830 |
14/10/2022 | 73.020 |
13/10/2022 | 73.180 |
12/10/2022 | 71.490 |
11/10/2022 | 73.690 |
10/10/2022 | 74.060 |
07/10/2022 | 74.200 |
06/10/2022 | 74.250 |
05/10/2022 | 72.300 |
04/10/2022 | 72.140 |
03/10/2022 | 73.810 |
30/09/2022 | 74.730 |
29/09/2022 | 74.590 |
28/09/2022 | 75.270 |
27/09/2022 | 75.890 |
26/09/2022 | 76.210 |
23/09/2022 | 76.610 |
22/09/2022 | 76.810 |
21/09/2022 | 77.030 |
20/09/2022 | 77.160 |
16/09/2022 | 77.520 |
15/09/2022 | 77.590 |
14/09/2022 | 77.630 |
13/09/2022 | 77.700 |
12/09/2022 | 77.650 |
09/09/2022 | 77.590 |
08/09/2022 | 77.430 |
07/09/2022 | 77.370 |
06/09/2022 | 77.330 |
02/09/2022 | 77.500 |
01/09/2022 | 77.480 |
31/08/2022 | 77.600 |
30/08/2022 | 77.600 |
26/08/2022 | 78.110 |
25/08/2022 | 77.970 |
24/08/2022 | 77.660 |
23/08/2022 | 77.310 |
22/08/2022 | 77.390 |
19/08/2022 | 77.630 |
18/08/2022 | 77.570 |
17/08/2022 | 77.700 |
16/08/2022 | 78.110 |
15/08/2022 | 77.820 |
12/08/2022 | 77.610 |
11/08/2022 | 77.400 |
10/08/2022 | 76.920 |
09/08/2022 | 76.870 |
08/08/2022 | 76.770 |
05/08/2022 | 76.830 |
04/08/2022 | 76.720 |
03/08/2022 | 76.580 |
02/08/2022 | 76.750 |
29/07/2022 | 76.690 |
28/07/2022 | 75.990 |
27/07/2022 | 75.690 |
26/07/2022 | 75.630 |
25/07/2022 | 75.430 |
22/07/2022 | 75.230 |
21/07/2022 | 74.880 |
20/07/2022 | 74.560 |
19/07/2022 | 74.410 |
18/07/2022 | 74.740 |
15/07/2022 | 74.860 |
14/07/2022 | 74.910 |
13/07/2022 | 75.100 |
12/07/2022 | 75.420 |
11/07/2022 | 75.860 |
08/07/2022 | 76.020 |
07/07/2022 | 75.900 |
06/07/2022 | 76.220 |
05/07/2022 | 76.510 |
01/07/2022 | 77.530 |
30/06/2022 | 78.410 |
29/06/2022 | 78.780 |
28/06/2022 | 79.370 |
27/06/2022 | 79.410 |
24/06/2022 | 79.460 |
23/06/2022 | 79.980 |
22/06/2022 | 80.420 |
21/06/2022 | 80.810 |
17/06/2022 | 81.070 |
16/06/2022 | 81.110 |
15/06/2022 | 81.300 |
14/06/2022 | 81.290 |
13/06/2022 | 81.550 |
10/06/2022 | 82.290 |
09/06/2022 | 82.440 |
08/06/2022 | 82.520 |
07/06/2022 | 82.690 |
01/06/2022 | 82.780 |
31/05/2022 | 82.390 |
27/05/2022 | 82.450 |
26/05/2022 | 82.270 |
25/05/2022 | 82.120 |
24/05/2022 | 82.180 |
23/05/2022 | 82.310 |
20/05/2022 | 83.020 |
19/05/2022 | 82.170 |
18/05/2022 | 82.390 |
17/05/2022 | 82.580 |
16/05/2022 | 82.830 |
13/05/2022 | 82.880 |
12/05/2022 | 83.050 |
11/05/2022 | 83.600 |
10/05/2022 | 83.830 |
09/05/2022 | 84.170 |
06/05/2022 | 84.390 |
05/05/2022 | 84.580 |
04/05/2022 | 84.690 |
03/05/2022 | 84.690 |
29/04/2022 | 84.970 |
28/04/2022 | 84.640 |
27/04/2022 | 84.550 |
26/04/2022 | 84.850 |
25/04/2022 | 84.780 |
22/04/2022 | 85.140 |
21/04/2022 | 85.350 |
20/04/2022 | 85.650 |
19/04/2022 | 87.010 |
14/04/2022 | 87.210 |
13/04/2022 | 87.200 |
12/04/2022 | 87.190 |
11/04/2022 | 87.820 |
08/04/2022 | 88.220 |
07/04/2022 | 88.490 |
06/04/2022 | 88.730 |
05/04/2022 | 88.340 |
04/04/2022 | 88.110 |
01/04/2022 | 88.260 |
31/03/2022 | 88.690 |
30/03/2022 | 88.480 |
29/03/2022 | 87.750 |
28/03/2022 | 86.770 |
25/03/2022 | 86.410 |
24/03/2022 | 86.450 |
23/03/2022 | 86.550 |
22/03/2022 | 86.420 |
21/03/2022 | 86.370 |
16/03/2022 | 84.420 |
15/03/2022 | 83.610 |
14/03/2022 | 84.610 |
11/03/2022 | 85.080 |
10/03/2022 | 85.390 |
09/03/2022 | 85.320 |
08/03/2022 | 85.290 |
07/03/2022 | 86.140 |
04/03/2022 | 86.440 |
03/03/2022 | 87.520 |
02/03/2022 | 88.290 |
01/03/2022 | 89.720 |
28/02/2022 | 90.480 |
25/02/2022 | 91.980 |
24/02/2022 | 93.160 |
23/02/2022 | 94.820 |
22/02/2022 | 95.840 |
18/02/2022 | 95.920 |
17/02/2022 | 95.680 |
16/02/2022 | 95.890 |
15/02/2022 | 96.010 |
14/02/2022 | 96.340 |
11/02/2022 | 96.850 |
10/02/2022 | 96.780 |
09/02/2022 | 96.690 |
08/02/2022 | 96.560 |
07/02/2022 | 96.710 |
04/02/2022 | 97.010 |
03/02/2022 | 97.260 |
02/02/2022 | 97.230 |
01/02/2022 | 97.050 |
31/01/2022 | 97.110 |
28/01/2022 | 97.170 |
27/01/2022 | 97.330 |
26/01/2022 | 97.620 |
25/01/2022 | 97.550 |
24/01/2022 | 97.530 |
21/01/2022 | 97.490 |
20/01/2022 | 96.770 |
19/01/2022 | 96.280 |
18/01/2022 | 95.310 |
14/01/2022 | 96.280 |
13/01/2022 | 96.800 |
12/01/2022 | 97.460 |
11/01/2022 | 97.670 |
10/01/2022 | 98.060 |
05/01/2022 | 99.170 |
04/01/2022 | 99.410 |
31/12/2021 | 100.970 |
30/12/2021 | 100.960 |
23/12/2021 | 100.910 |
22/12/2021 | 100.770 |
21/12/2021 | 100.820 |
20/12/2021 | 100.900 |
17/12/2021 | 101.150 |
16/12/2021 | 101.180 |
15/12/2021 | 101.180 |
14/12/2021 | 101.400 |
13/12/2021 | 101.770 |
10/12/2021 | 101.850 |
09/12/2021 | 101.620 |
08/12/2021 | 101.260 |
07/12/2021 | 101.100 |
06/12/2021 | 100.580 |
03/12/2021 | 100.490 |
02/12/2021 | 100.410 |
01/12/2021 | 100.270 |
30/11/2021 | 100.410 |
29/11/2021 | 100.490 |
26/11/2021 | 100.920 |
24/11/2021 | 101.660 |
23/11/2021 | 102.020 |
22/11/2021 | 102.240 |
19/11/2021 | 102.260 |
18/11/2021 | 102.070 |
17/11/2021 | 101.920 |
16/11/2021 | 101.990 |
15/11/2021 | 102.220 |
12/11/2021 | 101.670 |
11/11/2021 | 100.180 |
10/11/2021 | 100.100 |
09/11/2021 | 99.690 |
08/11/2021 | 100.370 |
05/11/2021 | 100.120 |
04/11/2021 | 100.830 |
03/11/2021 | 101.470 |
02/11/2021 | 101.350 |
01/11/2021 | 101.630 |
29/10/2021 | 102.050 |
28/10/2021 | 102.170 |
27/10/2021 | 102.490 |
26/10/2021 | 102.550 |
22/10/2021 | 102.710 |
21/10/2021 | 102.650 |
20/10/2021 | 103.140 |
19/10/2021 | 103.260 |
18/10/2021 | 103.500 |
15/10/2021 | 102.500 |
14/10/2021 | 101.420 |
13/10/2021 | 101.500 |
12/10/2021 | 101.650 |
11/10/2021 | 102.450 |
08/10/2021 | 102.930 |
07/10/2021 | 103.580 |
06/10/2021 | 103.980 |
05/10/2021 | 104.580 |
04/10/2021 | 105.250 |
01/10/2021 | 105.530 |
30/09/2021 | 106.910 |
29/09/2021 | 106.870 |
28/09/2021 | 106.990 |
27/09/2021 | 107.110 |
24/09/2021 | 107.370 |
23/09/2021 | 107.480 |
22/09/2021 | 107.290 |
21/09/2021 | 107.220 |
20/09/2021 | 107.170 |
17/09/2021 | 107.750 |
16/09/2021 | 107.960 |
15/09/2021 | 108.240 |
14/09/2021 | 108.400 |
13/09/2021 | 108.420 |
10/09/2021 | 108.390 |
09/09/2021 | 108.280 |
08/09/2021 | 108.290 |
07/09/2021 | 108.200 |
03/09/2021 | 108.150 |
02/09/2021 | 108.140 |
01/09/2021 | 108.190 |
31/08/2021 | 108.220 |
27/08/2021 | 108.070 |
26/08/2021 | 107.980 |
25/08/2021 | 107.880 |
24/08/2021 | 107.760 |
23/08/2021 | 107.600 |
20/08/2021 | 107.570 |
19/08/2021 | 107.630 |
18/08/2021 | 108.140 |
17/08/2021 | 107.690 |
16/08/2021 | 107.720 |
13/08/2021 | 107.630 |
12/08/2021 | 107.530 |
11/08/2021 | 107.400 |
10/08/2021 | 107.250 |
09/08/2021 | 107.200 |
06/08/2021 | 107.240 |
05/08/2021 | 107.430 |
04/08/2021 | 107.400 |
03/08/2021 | 107.190 |
30/07/2021 | 106.590 |
29/07/2021 | 106.810 |
28/07/2021 | 106.980 |
27/07/2021 | 107.380 |
26/07/2021 | 107.620 |
23/07/2021 | 107.720 |
22/07/2021 | 107.700 |
21/07/2021 | 107.770 |
20/07/2021 | 107.900 |
19/07/2021 | 108.030 |
16/07/2021 | 108.100 |
15/07/2021 | 108.020 |
14/07/2021 | 107.990 |
13/07/2021 | 107.910 |
12/07/2021 | 107.810 |
09/07/2021 | 107.670 |
08/07/2021 | 107.580 |
07/07/2021 | 107.500 |
06/07/2021 | 107.550 |
02/07/2021 | 107.770 |
01/07/2021 | 107.720 |
30/06/2021 | 109.230 |
29/06/2021 | 109.260 |
28/06/2021 | 109.240 |
25/06/2021 | 109.210 |
24/06/2021 | 109.150 |
23/06/2021 | 109.100 |
22/06/2021 | 109.000 |
21/06/2021 | 108.950 |
18/06/2021 | 109.090 |
17/06/2021 | 109.090 |
16/06/2021 | 109.160 |
15/06/2021 | 108.300 |
14/06/2021 | 109.100 |
11/06/2021 | 109.800 |
10/06/2021 | 108.870 |
09/06/2021 | 108.910 |
08/06/2021 | 108.830 |
04/06/2021 | 108.650 |
03/06/2021 | 108.600 |
02/06/2021 | 108.610 |
01/06/2021 | 108.530 |
28/05/2021 | 108.530 |
27/05/2021 | 108.490 |
26/05/2021 | 108.440 |
25/05/2021 | 108.260 |
24/05/2021 | 108.110 |
21/05/2021 | 108.070 |
20/05/2021 | 107.870 |
19/05/2021 | 107.840 |
18/05/2021 | 107.820 |
17/05/2021 | 107.660 |
14/05/2021 | 107.750 |
13/05/2021 | 107.600 |
12/05/2021 | 107.730 |
11/05/2021 | 107.770 |
10/05/2021 | 107.100 |
07/05/2021 | 107.810 |
06/05/2021 | 107.620 |
05/05/2021 | 107.610 |
04/05/2021 | 106.840 |
30/04/2021 | 107.390 |
29/04/2021 | 107.230 |
28/04/2021 | 107.100 |
27/04/2021 | 107.010 |
26/04/2021 | 106.310 |
23/04/2021 | 107.060 |
22/04/2021 | 107.670 |
21/04/2021 | 106.850 |
20/04/2021 | 106.890 |
19/04/2021 | 106.800 |
16/04/2021 | 106.580 |
15/04/2021 | 106.320 |
14/04/2021 | 106.360 |
13/04/2021 | 105.580 |
12/04/2021 | 106.560 |
09/04/2021 | 106.640 |
08/04/2021 | 106.640 |
07/04/2021 | 106.770 |
06/04/2021 | 106.680 |
01/04/2021 | 106.670 |
31/03/2021 | 108.030 |
30/03/2021 | 107.940 |
29/03/2021 | 108.150 |
26/03/2021 | 108.020 |
25/03/2021 | 108.320 |
24/03/2021 | 108.280 |
23/03/2021 | 108.380 |
22/03/2021 | 108.400 |
19/03/2021 | 108.360 |
18/03/2021 | 108.310 |
16/03/2021 | 108.190 |
15/03/2021 | 107.970 |
12/03/2021 | 107.930 |
11/03/2021 | 107.900 |
10/03/2021 | 107.610 |
09/03/2021 | 107.510 |
08/03/2021 | 107.670 |
05/03/2021 | 107.220 |
04/03/2021 | 108.220 |
03/03/2021 | 108.320 |
02/03/2021 | 108.340 |
01/03/2021 | 108.360 |
26/02/2021 | 108.370 |
25/02/2021 | 108.490 |
24/02/2021 | 108.560 |
23/02/2021 | 108.500 |
22/02/2021 | 108.460 |
19/02/2021 | 108.710 |
18/02/2021 | 108.620 |
17/02/2021 | 108.440 |
16/02/2021 | 108.410 |
12/02/2021 | 108.180 |
11/02/2021 | 108.110 |
10/02/2021 | 108.020 |
09/02/2021 | 107.900 |
08/02/2021 | 107.640 |
05/02/2021 | 107.690 |
04/02/2021 | 107.520 |
03/02/2021 | 108.240 |
02/02/2021 | 107.360 |
01/02/2021 | 107.240 |
29/01/2021 | 107.100 |
28/01/2021 | 107.050 |
27/01/2021 | 107.110 |
26/01/2021 | 107.160 |
25/01/2021 | 107.140 |
22/01/2021 | 107.180 |
21/01/2021 | 107.160 |
20/01/2021 | 106.960 |
19/01/2021 | 106.890 |
15/01/2021 | 106.950 |
14/01/2021 | 106.810 |
13/01/2021 | 106.750 |
12/01/2021 | 106.790 |
11/01/2021 | 106.830 |
08/01/2021 | 106.920 |
07/01/2021 | 106.920 |
06/01/2021 | 107.090 |
05/01/2021 | 107.100 |
04/01/2021 | 107.030 |
31/12/2020 | 108.370 |
30/12/2020 | 109.150 |
24/12/2020 | 108.140 |
23/12/2020 | 108.040 |
22/12/2020 | 108.080 |
21/12/2020 | 108.070 |
18/12/2020 | 108.130 |
17/12/2020 | 108.900 |
16/12/2020 | 107.880 |
15/12/2020 | 107.750 |
14/12/2020 | 107.660 |
11/12/2020 | 107.440 |
10/12/2020 | 107.340 |
09/12/2020 | 107.240 |
08/12/2020 | 107.130 |
07/12/2020 | 106.940 |
04/12/2020 | 106.630 |
03/12/2020 | 106.460 |
02/12/2020 | 107.340 |
01/12/2020 | 105.130 |
30/11/2020 | 105.810 |
27/11/2020 | 105.650 |
25/11/2020 | 105.580 |
24/11/2020 | 105.130 |
23/11/2020 | 104.890 |
20/11/2020 | 104.770 |
19/11/2020 | 104.530 |
18/11/2020 | 104.510 |
17/11/2020 | 104.350 |
16/11/2020 | 104.200 |
13/11/2020 | 104.160 |
12/11/2020 | 103.950 |
11/11/2020 | 103.750 |
10/11/2020 | 103.640 |
09/11/2020 | 103.390 |
06/11/2020 | 102.950 |
05/11/2020 | 102.840 |
04/11/2020 | 102.330 |
03/11/2020 | 102.110 |
02/11/2020 | 101.850 |
30/10/2020 | 101.900 |
29/10/2020 | 102.110 |
28/10/2020 | 102.160 |
27/10/2020 | 102.370 |
23/10/2020 | 102.500 |
22/10/2020 | 102.310 |
21/10/2020 | 102.220 |
20/10/2020 | 101.850 |
19/10/2020 | 102.590 |
14/10/2020 | 101.870 |
13/10/2020 | 101.860 |
12/10/2020 | 101.980 |
09/10/2020 | 102.300 |
08/10/2020 | 102.200 |
07/10/2020 | 102.100 |
06/10/2020 | 102.150 |
05/10/2020 | 101.840 |
02/10/2020 | 101.640 |
01/10/2020 | 101.510 |
30/09/2020 | 103.070 |
29/09/2020 | 102.870 |
28/09/2020 | 102.770 |
25/09/2020 | 103.150 |
24/09/2020 | 103.490 |
23/09/2020 | 103.880 |
22/09/2020 | 102.850 |
21/09/2020 | 103.980 |
18/09/2020 | 104.210 |
17/09/2020 | 104.060 |
16/09/2020 | 104.070 |
15/09/2020 | 103.910 |
14/09/2020 | 103.890 |
11/09/2020 | 103.930 |
10/09/2020 | 103.890 |
09/09/2020 | 103.810 |
08/09/2020 | 104.050 |
04/09/2020 | 104.260 |
03/09/2020 | 105.290 |
02/09/2020 | 104.120 |
01/09/2020 | 104.000 |
28/08/2020 | 103.460 |
27/08/2020 | 103.150 |
26/08/2020 | 103.000 |
25/08/2020 | 102.960 |
24/08/2020 | 102.770 |
21/08/2020 | 102.700 |
20/08/2020 | 102.550 |
19/08/2020 | 102.470 |
18/08/2020 | 102.430 |
17/08/2020 | 102.360 |
14/08/2020 | 102.500 |
13/08/2020 | 102.450 |
12/08/2020 | 102.420 |
11/08/2020 | 102.440 |
10/08/2020 | 102.170 |
07/08/2020 | 102.020 |
06/08/2020 | 101.770 |
05/08/2020 | 101.420 |
04/08/2020 | 101.290 |
31/07/2020 | 101.040 |
30/07/2020 | 101.030 |
29/07/2020 | 100.980 |
28/07/2020 | 99.600 |
27/07/2020 | 99.350 |
24/07/2020 | 100.460 |
23/07/2020 | 100.370 |
22/07/2020 | 100.250 |
21/07/2020 | 100.130 |
20/07/2020 | 99.860 |
17/07/2020 | 99.620 |
16/07/2020 | 99.450 |
15/07/2020 | 99.450 |
14/07/2020 | 99.360 |
13/07/2020 | 99.440 |
10/07/2020 | 99.570 |
09/07/2020 | 99.730 |
08/07/2020 | 99.570 |
07/07/2020 | 99.550 |
06/07/2020 | 99.390 |
02/07/2020 | 99.110 |
01/07/2020 | 98.880 |
30/06/2020 | 100.140 |
29/06/2020 | 100.180 |
26/06/2020 | 100.380 |
25/06/2020 | 100.370 |
24/06/2020 | 100.460 |
23/06/2020 | 100.410 |
22/06/2020 | 100.330 |
19/06/2020 | 100.310 |
18/06/2020 | 100.090 |
17/06/2020 | 101.350 |
16/06/2020 | 99.470 |
15/06/2020 | 98.930 |
12/06/2020 | 99.040 |
11/06/2020 | 99.270 |
10/06/2020 | 99.850 |
09/06/2020 | 98.430 |
08/06/2020 | 99.930 |
05/06/2020 | 99.010 |
04/06/2020 | 98.150 |
03/06/2020 | 97.600 |
02/06/2020 | 96.700 |
29/05/2020 | 96.160 |
28/05/2020 | 96.110 |
27/05/2020 | 95.980 |
26/05/2020 | 95.730 |
22/05/2020 | 97.160 |
21/05/2020 | 95.360 |
20/05/2020 | 94.700 |
19/05/2020 | 94.210 |
18/05/2020 | 93.420 |
15/05/2020 | 92.930 |
14/05/2020 | 94.330 |
13/05/2020 | 92.340 |
12/05/2020 | 92.090 |
11/05/2020 | 91.540 |
07/05/2020 | 90.890 |
06/05/2020 | 90.460 |
05/05/2020 | 90.090 |
01/05/2020 | 90.030 |
30/04/2020 | 90.150 |
29/04/2020 | 89.750 |
28/04/2020 | 91.240 |
27/04/2020 | 91.170 |
24/04/2020 | 89.590 |
23/04/2020 | 89.630 |
22/04/2020 | 88.970 |
21/04/2020 | 89.150 |
20/04/2020 | 89.430 |
17/04/2020 | 89.310 |
16/04/2020 | 88.870 |
15/04/2020 | 88.560 |
14/04/2020 | 88.200 |
09/04/2020 | 86.510 |
08/04/2020 | 83.540 |
07/04/2020 | 85.210 |
06/04/2020 | 84.450 |
03/04/2020 | 84.420 |
02/04/2020 | 84.090 |
01/04/2020 | 84.060 |
31/03/2020 | 87.730 |
30/03/2020 | 85.500 |
27/03/2020 | 85.800 |
26/03/2020 | 85.040 |
25/03/2020 | 83.770 |
24/03/2020 | 83.080 |
23/03/2020 | 83.080 |
20/03/2020 | 84.230 |
19/03/2020 | 84.270 |
18/03/2020 | 86.810 |
16/03/2020 | 92.330 |
13/03/2020 | 94.510 |
12/03/2020 | 94.850 |
11/03/2020 | 97.870 |
10/03/2020 | 99.220 |
09/03/2020 | 99.710 |
06/03/2020 | 102.860 |
05/03/2020 | 103.590 |
04/03/2020 | 103.690 |
03/03/2020 | 103.480 |
02/03/2020 | 102.970 |
28/02/2020 | 103.000 |
27/02/2020 | 103.880 |
26/02/2020 | 104.900 |
25/02/2020 | 105.230 |
24/02/2020 | 105.330 |
21/02/2020 | 105.540 |
20/02/2020 | 105.540 |
19/02/2020 | 105.560 |
18/02/2020 | 105.500 |
14/02/2020 | 105.440 |
13/02/2020 | 105.390 |
12/02/2020 | 105.470 |