ISIN
IE00BF451462
Emerging Markets
NAV
USD 80.200
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 68.90 Million
As of 31/01/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
78 issuers
Country | % of Assets |
---|---|
GHANA | 9.34% |
BRAZIL | 9.02% |
UNITED ARAB EMIRATES | 7.94% |
TURKEY | 6.98% |
CASH & EQUIVALENTS | 13.54% |
Total | 46.82% |
Holding | % of Assets |
---|---|
FINANCIALS | 30.16% |
OIL & GAS | 15.60% |
TMT | 10.62% |
UTILITIES | 8.57% |
CASH & EQUIVALENTS | 13.54% |
Total | 78.49% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 8.76% |
Embraer Sa | 4.13% |
Abu Dhabi Commercial Bank Pjsc | 3.22% |
Burgan Bank Kpsc | 3.06% |
Telecommunications co Telekom Srbija AD Belgrade | 2.20% |
Medco Energi Internasional Tbk Pt | 1.97% |
Banco Mercantil Del Norte Sa Cayman Islands Branch | 1.91% |
First Abu Dhabi Bank Pjsc | 1.59% |
India Cleantech Energy | 1.59% |
VTR Finance NV | 1.54% |
Total | 29.97% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.200 |
07/02/2025 | 80.170 |
06/02/2025 | 80.110 |
05/02/2025 | 80.070 |
04/02/2025 | 79.920 |
31/01/2025 | 79.920 |
30/01/2025 | 79.910 |
29/01/2025 | 79.620 |
28/01/2025 | 79.440 |
27/01/2025 | 79.460 |
24/01/2025 | 79.400 |
23/01/2025 | 79.300 |
22/01/2025 | 79.380 |
21/01/2025 | 79.430 |
17/01/2025 | 79.430 |
16/01/2025 | 79.370 |
15/01/2025 | 79.310 |
14/01/2025 | 79.210 |
13/01/2025 | 79.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.200 |
07/02/2025 | 80.170 |
06/02/2025 | 80.110 |
05/02/2025 | 80.070 |
04/02/2025 | 79.920 |
31/01/2025 | 79.920 |
30/01/2025 | 79.910 |
29/01/2025 | 79.620 |
28/01/2025 | 79.440 |
27/01/2025 | 79.460 |
24/01/2025 | 79.400 |
23/01/2025 | 79.300 |
22/01/2025 | 79.380 |
21/01/2025 | 79.430 |
17/01/2025 | 79.430 |
16/01/2025 | 79.370 |
15/01/2025 | 79.310 |
14/01/2025 | 79.210 |
13/01/2025 | 79.250 |
10/01/2025 | 79.310 |
08/01/2025 | 79.400 |
07/01/2025 | 79.560 |
06/01/2025 | 79.660 |
03/01/2025 | 79.610 |
02/01/2025 | 79.020 |
31/12/2024 | 80.020 |
24/12/2024 | 79.920 |
23/12/2024 | 79.890 |
20/12/2024 | 79.830 |
19/12/2024 | 79.740 |
18/12/2024 | 79.800 |
17/12/2024 | 79.930 |
16/12/2024 | 80.480 |
13/12/2024 | 80.500 |
12/12/2024 | 80.790 |
11/12/2024 | 80.140 |
10/12/2024 | 80.520 |
09/12/2024 | 80.680 |
06/12/2024 | 80.710 |
04/12/2024 | 80.790 |
02/12/2024 | 80.870 |
29/11/2024 | 80.910 |
27/11/2024 | 80.860 |
26/11/2024 | 80.810 |
25/11/2024 | 80.810 |
22/11/2024 | 80.760 |
21/11/2024 | 80.720 |
20/11/2024 | 80.720 |
19/11/2024 | 80.670 |
18/11/2024 | 80.620 |
15/11/2024 | 80.680 |
14/11/2024 | 80.730 |
13/11/2024 | 80.760 |
12/11/2024 | 80.760 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.200 |
07/02/2025 | 80.170 |
06/02/2025 | 80.110 |
05/02/2025 | 80.070 |
04/02/2025 | 79.920 |
31/01/2025 | 79.920 |
30/01/2025 | 79.910 |
29/01/2025 | 79.620 |
28/01/2025 | 79.440 |
27/01/2025 | 79.460 |
24/01/2025 | 79.400 |
23/01/2025 | 79.300 |
22/01/2025 | 79.380 |
21/01/2025 | 79.430 |
17/01/2025 | 79.430 |
16/01/2025 | 79.370 |
15/01/2025 | 79.310 |
14/01/2025 | 79.210 |
13/01/2025 | 79.250 |
10/01/2025 | 79.310 |
08/01/2025 | 79.400 |
07/01/2025 | 79.560 |
06/01/2025 | 79.660 |
03/01/2025 | 79.610 |
02/01/2025 | 79.020 |
31/12/2024 | 80.020 |
24/12/2024 | 79.920 |
23/12/2024 | 79.890 |
20/12/2024 | 79.830 |
19/12/2024 | 79.740 |
18/12/2024 | 79.800 |
17/12/2024 | 79.930 |
16/12/2024 | 80.480 |
13/12/2024 | 80.500 |
12/12/2024 | 80.790 |
11/12/2024 | 80.140 |
10/12/2024 | 80.520 |
09/12/2024 | 80.680 |
06/12/2024 | 80.710 |
04/12/2024 | 80.790 |
02/12/2024 | 80.870 |
29/11/2024 | 80.910 |
27/11/2024 | 80.860 |
26/11/2024 | 80.810 |
25/11/2024 | 80.810 |
22/11/2024 | 80.760 |
21/11/2024 | 80.720 |
20/11/2024 | 80.720 |
19/11/2024 | 80.670 |
18/11/2024 | 80.620 |
15/11/2024 | 80.680 |
14/11/2024 | 80.730 |
13/11/2024 | 80.760 |
12/11/2024 | 80.760 |
11/11/2024 | 80.780 |
08/11/2024 | 80.770 |
07/11/2024 | 80.650 |
06/11/2024 | 80.500 |
05/11/2024 | 80.630 |
04/11/2024 | 80.610 |
01/11/2024 | 80.580 |
31/10/2024 | 80.580 |
30/10/2024 | 80.590 |
29/10/2024 | 80.570 |
25/10/2024 | 80.600 |
24/10/2024 | 80.550 |
23/10/2024 | 80.550 |
22/10/2024 | 80.520 |
21/10/2024 | 80.620 |
18/10/2024 | 80.680 |
17/10/2024 | 80.580 |
15/10/2024 | 80.470 |
14/10/2024 | 80.450 |
10/10/2024 | 80.380 |
09/10/2024 | 80.410 |
08/10/2024 | 80.470 |
07/10/2024 | 80.600 |
04/10/2024 | 80.660 |
02/10/2024 | 80.470 |
01/10/2024 | 80.340 |
30/09/2024 | 81.710 |
27/09/2024 | 81.700 |
26/09/2024 | 81.550 |
25/09/2024 | 81.480 |
24/09/2024 | 81.440 |
23/09/2024 | 81.440 |
20/09/2024 | 81.420 |
19/09/2024 | 81.380 |
18/09/2024 | 81.310 |
17/09/2024 | 81.260 |
16/09/2024 | 81.180 |
13/09/2024 | 81.100 |
12/09/2024 | 81.000 |
11/09/2024 | 80.970 |
10/09/2024 | 81.000 |
09/09/2024 | 81.020 |
06/09/2024 | 81.030 |
05/09/2024 | 80.970 |
04/09/2024 | 80.960 |
03/09/2024 | 80.980 |
30/08/2024 | 81.040 |
28/08/2024 | 80.980 |
23/08/2024 | 80.850 |
22/08/2024 | 80.690 |
21/08/2024 | 80.670 |
20/08/2024 | 80.590 |
19/08/2024 | 80.490 |
16/08/2024 | 80.440 |
15/08/2024 | 80.360 |
14/08/2024 | 80.280 |
13/08/2024 | 80.120 |
12/08/2024 | 80.110 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.200 |
07/02/2025 | 80.170 |
06/02/2025 | 80.110 |
05/02/2025 | 80.070 |
04/02/2025 | 79.920 |
31/01/2025 | 79.920 |
30/01/2025 | 79.910 |
29/01/2025 | 79.620 |
28/01/2025 | 79.440 |
27/01/2025 | 79.460 |
24/01/2025 | 79.400 |
23/01/2025 | 79.300 |
22/01/2025 | 79.380 |
21/01/2025 | 79.430 |
17/01/2025 | 79.430 |
16/01/2025 | 79.370 |
15/01/2025 | 79.310 |
14/01/2025 | 79.210 |
13/01/2025 | 79.250 |
10/01/2025 | 79.310 |
08/01/2025 | 79.400 |
07/01/2025 | 79.560 |
06/01/2025 | 79.660 |
03/01/2025 | 79.610 |
02/01/2025 | 79.020 |
31/12/2024 | 80.020 |
24/12/2024 | 79.920 |
23/12/2024 | 79.890 |
20/12/2024 | 79.830 |
19/12/2024 | 79.740 |
18/12/2024 | 79.800 |
17/12/2024 | 79.930 |
16/12/2024 | 80.480 |
13/12/2024 | 80.500 |
12/12/2024 | 80.790 |
11/12/2024 | 80.140 |
10/12/2024 | 80.520 |
09/12/2024 | 80.680 |
06/12/2024 | 80.710 |
04/12/2024 | 80.790 |
02/12/2024 | 80.870 |
29/11/2024 | 80.910 |
27/11/2024 | 80.860 |
26/11/2024 | 80.810 |
25/11/2024 | 80.810 |
22/11/2024 | 80.760 |
21/11/2024 | 80.720 |
20/11/2024 | 80.720 |
19/11/2024 | 80.670 |
18/11/2024 | 80.620 |
15/11/2024 | 80.680 |
14/11/2024 | 80.730 |
13/11/2024 | 80.760 |
12/11/2024 | 80.760 |
11/11/2024 | 80.780 |
08/11/2024 | 80.770 |
07/11/2024 | 80.650 |
06/11/2024 | 80.500 |
05/11/2024 | 80.630 |
04/11/2024 | 80.610 |
01/11/2024 | 80.580 |
31/10/2024 | 80.580 |
30/10/2024 | 80.590 |
29/10/2024 | 80.570 |
25/10/2024 | 80.600 |
24/10/2024 | 80.550 |
23/10/2024 | 80.550 |
22/10/2024 | 80.520 |
21/10/2024 | 80.620 |
18/10/2024 | 80.680 |
17/10/2024 | 80.580 |
15/10/2024 | 80.470 |
14/10/2024 | 80.450 |
10/10/2024 | 80.380 |
09/10/2024 | 80.410 |
08/10/2024 | 80.470 |
07/10/2024 | 80.600 |
04/10/2024 | 80.660 |
02/10/2024 | 80.470 |
01/10/2024 | 80.340 |
30/09/2024 | 81.710 |
27/09/2024 | 81.700 |
26/09/2024 | 81.550 |
25/09/2024 | 81.480 |
24/09/2024 | 81.440 |
23/09/2024 | 81.440 |
20/09/2024 | 81.420 |
19/09/2024 | 81.380 |
18/09/2024 | 81.310 |
17/09/2024 | 81.260 |
16/09/2024 | 81.180 |
13/09/2024 | 81.100 |
12/09/2024 | 81.000 |
11/09/2024 | 80.970 |
10/09/2024 | 81.000 |
09/09/2024 | 81.020 |
06/09/2024 | 81.030 |
05/09/2024 | 80.970 |
04/09/2024 | 80.960 |
03/09/2024 | 80.980 |
30/08/2024 | 81.040 |
28/08/2024 | 80.980 |
23/08/2024 | 80.850 |
22/08/2024 | 80.690 |
21/08/2024 | 80.670 |
20/08/2024 | 80.590 |
19/08/2024 | 80.490 |
16/08/2024 | 80.440 |
15/08/2024 | 80.360 |
14/08/2024 | 80.280 |
13/08/2024 | 80.120 |
12/08/2024 | 80.110 |
09/08/2024 | 80.070 |
08/08/2024 | 79.980 |
07/08/2024 | 79.920 |
06/08/2024 | 79.900 |
02/08/2024 | 80.100 |
01/08/2024 | 80.040 |
31/07/2024 | 79.950 |
30/07/2024 | 79.820 |
29/07/2024 | 79.840 |
26/07/2024 | 79.780 |
25/07/2024 | 79.640 |
24/07/2024 | 79.710 |
23/07/2024 | 79.690 |
22/07/2024 | 79.550 |
19/07/2024 | 79.550 |
18/07/2024 | 79.530 |
17/07/2024 | 79.500 |
16/07/2024 | 79.470 |
15/07/2024 | 79.450 |
12/07/2024 | 79.450 |
11/07/2024 | 79.300 |
10/07/2024 | 79.200 |
09/07/2024 | 79.140 |
08/07/2024 | 79.130 |
05/07/2024 | 79.020 |
03/07/2024 | 78.880 |
02/07/2024 | 78.810 |
01/07/2024 | 78.800 |
27/06/2024 | 80.080 |
26/06/2024 | 80.080 |
25/06/2024 | 80.090 |
24/06/2024 | 80.020 |
21/06/2024 | 79.990 |
20/06/2024 | 79.390 |
18/06/2024 | 79.870 |
17/06/2024 | 79.800 |
14/06/2024 | 79.810 |
13/06/2024 | 79.760 |
12/06/2024 | 79.700 |
11/06/2024 | 79.500 |
10/06/2024 | 79.470 |
07/06/2024 | 79.490 |
06/06/2024 | 79.480 |
05/06/2024 | 79.440 |
04/06/2024 | 79.450 |
31/05/2024 | 79.360 |
30/05/2024 | 79.330 |
29/05/2024 | 79.300 |
28/05/2024 | 79.410 |
24/05/2024 | 79.370 |
23/05/2024 | 79.320 |
22/05/2024 | 78.830 |
21/05/2024 | 79.320 |
20/05/2024 | 79.330 |
17/05/2024 | 79.290 |
16/05/2024 | 79.260 |
15/05/2024 | 79.140 |
14/05/2024 | 79.050 |
13/05/2024 | 79.010 |
10/05/2024 | 79.010 |
09/05/2024 | 78.930 |
08/05/2024 | 78.960 |
07/05/2024 | 78.980 |
03/05/2024 | 78.280 |
02/05/2024 | 78.540 |
01/05/2024 | 78.480 |
30/04/2024 | 78.460 |
29/04/2024 | 78.450 |
26/04/2024 | 78.390 |
25/04/2024 | 78.320 |
24/04/2024 | 78.400 |
23/04/2024 | 78.430 |
22/04/2024 | 78.380 |
19/04/2024 | 78.420 |
18/04/2024 | 78.380 |
17/04/2024 | 78.390 |
16/04/2024 | 78.410 |
15/04/2024 | 78.510 |
12/04/2024 | 78.640 |
11/04/2024 | 78.560 |
10/04/2024 | 78.680 |
09/04/2024 | 78.730 |
08/04/2024 | 78.670 |
05/04/2024 | 78.740 |
04/04/2024 | 78.660 |
03/04/2024 | 78.680 |
02/04/2024 | 78.690 |
28/03/2024 | 79.880 |
27/03/2024 | 79.830 |
26/03/2024 | 79.800 |
25/03/2024 | 79.790 |
22/03/2024 | 79.810 |
21/03/2024 | 79.710 |
20/03/2024 | 79.610 |
19/03/2024 | 79.510 |
15/03/2024 | 79.000 |
14/03/2024 | 79.500 |
13/03/2024 | 79.560 |
12/03/2024 | 79.510 |
11/03/2024 | 79.540 |
08/03/2024 | 79.440 |
07/03/2024 | 79.310 |
06/03/2024 | 79.220 |
05/03/2024 | 79.150 |
04/03/2024 | 79.100 |
01/03/2024 | 79.010 |
29/02/2024 | 79.020 |
28/02/2024 | 78.940 |
27/02/2024 | 78.920 |
26/02/2024 | 78.930 |
23/02/2024 | 78.910 |
22/02/2024 | 78.840 |
21/02/2024 | 78.800 |
20/02/2024 | 78.750 |
16/02/2024 | 78.690 |
15/02/2024 | 78.660 |
14/02/2024 | 78.530 |
13/02/2024 | 78.540 |
12/02/2024 | 78.580 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 80.200 |
07/02/2025 | 80.170 |
06/02/2025 | 80.110 |
05/02/2025 | 80.070 |
04/02/2025 | 79.920 |
31/01/2025 | 79.920 |
30/01/2025 | 79.910 |
29/01/2025 | 79.620 |
28/01/2025 | 79.440 |
27/01/2025 | 79.460 |
24/01/2025 | 79.400 |
23/01/2025 | 79.300 |
22/01/2025 | 79.380 |
21/01/2025 | 79.430 |
17/01/2025 | 79.430 |
16/01/2025 | 79.370 |
15/01/2025 | 79.310 |
14/01/2025 | 79.210 |
13/01/2025 | 79.250 |
10/01/2025 | 79.310 |
08/01/2025 | 79.400 |
07/01/2025 | 79.560 |
06/01/2025 | 79.660 |
03/01/2025 | 79.610 |
02/01/2025 | 79.020 |
31/12/2024 | 80.020 |
24/12/2024 | 79.920 |
23/12/2024 | 79.890 |
20/12/2024 | 79.830 |
19/12/2024 | 79.740 |
18/12/2024 | 79.800 |
17/12/2024 | 79.930 |
16/12/2024 | 80.480 |
13/12/2024 | 80.500 |
12/12/2024 | 80.790 |
11/12/2024 | 80.140 |
10/12/2024 | 80.520 |
09/12/2024 | 80.680 |
06/12/2024 | 80.710 |
04/12/2024 | 80.790 |
02/12/2024 | 80.870 |
29/11/2024 | 80.910 |
27/11/2024 | 80.860 |
26/11/2024 | 80.810 |
25/11/2024 | 80.810 |
22/11/2024 | 80.760 |
21/11/2024 | 80.720 |
20/11/2024 | 80.720 |
19/11/2024 | 80.670 |
18/11/2024 | 80.620 |
15/11/2024 | 80.680 |
14/11/2024 | 80.730 |
13/11/2024 | 80.760 |
12/11/2024 | 80.760 |
11/11/2024 | 80.780 |
08/11/2024 | 80.770 |
07/11/2024 | 80.650 |
06/11/2024 | 80.500 |
05/11/2024 | 80.630 |
04/11/2024 | 80.610 |
01/11/2024 | 80.580 |
31/10/2024 | 80.580 |
30/10/2024 | 80.590 |
29/10/2024 | 80.570 |
25/10/2024 | 80.600 |
24/10/2024 | 80.550 |
23/10/2024 | 80.550 |
22/10/2024 | 80.520 |
21/10/2024 | 80.620 |
18/10/2024 | 80.680 |
17/10/2024 | 80.580 |
15/10/2024 | 80.470 |
14/10/2024 | 80.450 |
10/10/2024 | 80.380 |
09/10/2024 | 80.410 |
08/10/2024 | 80.470 |
07/10/2024 | 80.600 |
04/10/2024 | 80.660 |
02/10/2024 | 80.470 |
01/10/2024 | 80.340 |
30/09/2024 | 81.710 |
27/09/2024 | 81.700 |
26/09/2024 | 81.550 |
25/09/2024 | 81.480 |
24/09/2024 | 81.440 |
23/09/2024 | 81.440 |
20/09/2024 | 81.420 |
19/09/2024 | 81.380 |
18/09/2024 | 81.310 |
17/09/2024 | 81.260 |
16/09/2024 | 81.180 |
13/09/2024 | 81.100 |
12/09/2024 | 81.000 |
11/09/2024 | 80.970 |
10/09/2024 | 81.000 |
09/09/2024 | 81.020 |
06/09/2024 | 81.030 |
05/09/2024 | 80.970 |
04/09/2024 | 80.960 |
03/09/2024 | 80.980 |
30/08/2024 | 81.040 |
28/08/2024 | 80.980 |
23/08/2024 | 80.850 |
22/08/2024 | 80.690 |
21/08/2024 | 80.670 |
20/08/2024 | 80.590 |
19/08/2024 | 80.490 |
16/08/2024 | 80.440 |
15/08/2024 | 80.360 |
14/08/2024 | 80.280 |
13/08/2024 | 80.120 |
12/08/2024 | 80.110 |
09/08/2024 | 80.070 |
08/08/2024 | 79.980 |
07/08/2024 | 79.920 |
06/08/2024 | 79.900 |
02/08/2024 | 80.100 |
01/08/2024 | 80.040 |
31/07/2024 | 79.950 |
30/07/2024 | 79.820 |
29/07/2024 | 79.840 |
26/07/2024 | 79.780 |
25/07/2024 | 79.640 |
24/07/2024 | 79.710 |
23/07/2024 | 79.690 |
22/07/2024 | 79.550 |
19/07/2024 | 79.550 |
18/07/2024 | 79.530 |
17/07/2024 | 79.500 |
16/07/2024 | 79.470 |
15/07/2024 | 79.450 |
12/07/2024 | 79.450 |
11/07/2024 | 79.300 |
10/07/2024 | 79.200 |
09/07/2024 | 79.140 |
08/07/2024 | 79.130 |
05/07/2024 | 79.020 |
03/07/2024 | 78.880 |
02/07/2024 | 78.810 |
01/07/2024 | 78.800 |
27/06/2024 | 80.080 |
26/06/2024 | 80.080 |
25/06/2024 | 80.090 |
24/06/2024 | 80.020 |
21/06/2024 | 79.990 |
20/06/2024 | 79.390 |
18/06/2024 | 79.870 |
17/06/2024 | 79.800 |
14/06/2024 | 79.810 |
13/06/2024 | 79.760 |
12/06/2024 | 79.700 |
11/06/2024 | 79.500 |
10/06/2024 | 79.470 |
07/06/2024 | 79.490 |
06/06/2024 | 79.480 |
05/06/2024 | 79.440 |
04/06/2024 | 79.450 |
31/05/2024 | 79.360 |
30/05/2024 | 79.330 |
29/05/2024 | 79.300 |
28/05/2024 | 79.410 |
24/05/2024 | 79.370 |
23/05/2024 | 79.320 |
22/05/2024 | 78.830 |
21/05/2024 | 79.320 |
20/05/2024 | 79.330 |
17/05/2024 | 79.290 |
16/05/2024 | 79.260 |
15/05/2024 | 79.140 |
14/05/2024 | 79.050 |
13/05/2024 | 79.010 |
10/05/2024 | 79.010 |
09/05/2024 | 78.930 |
08/05/2024 | 78.960 |
07/05/2024 | 78.980 |
03/05/2024 | 78.280 |
02/05/2024 | 78.540 |
01/05/2024 | 78.480 |
30/04/2024 | 78.460 |
29/04/2024 | 78.450 |
26/04/2024 | 78.390 |
25/04/2024 | 78.320 |
24/04/2024 | 78.400 |
23/04/2024 | 78.430 |
22/04/2024 | 78.380 |
19/04/2024 | 78.420 |
18/04/2024 | 78.380 |
17/04/2024 | 78.390 |
16/04/2024 | 78.410 |
15/04/2024 | 78.510 |
12/04/2024 | 78.640 |
11/04/2024 | 78.560 |
10/04/2024 | 78.680 |
09/04/2024 | 78.730 |
08/04/2024 | 78.670 |
05/04/2024 | 78.740 |
04/04/2024 | 78.660 |
03/04/2024 | 78.680 |
02/04/2024 | 78.690 |
28/03/2024 | 79.880 |
27/03/2024 | 79.830 |
26/03/2024 | 79.800 |
25/03/2024 | 79.790 |
22/03/2024 | 79.810 |
21/03/2024 | 79.710 |
20/03/2024 | 79.610 |
19/03/2024 | 79.510 |
15/03/2024 | 79.000 |
14/03/2024 | 79.500 |
13/03/2024 | 79.560 |
12/03/2024 | 79.510 |
11/03/2024 | 79.540 |
08/03/2024 | 79.440 |
07/03/2024 | 79.310 |
06/03/2024 | 79.220 |
05/03/2024 | 79.150 |
04/03/2024 | 79.100 |
01/03/2024 | 79.010 |
29/02/2024 | 79.020 |
28/02/2024 | 78.940 |
27/02/2024 | 78.920 |
26/02/2024 | 78.930 |
23/02/2024 | 78.910 |
22/02/2024 | 78.840 |
21/02/2024 | 78.800 |
20/02/2024 | 78.750 |
16/02/2024 | 78.690 |
15/02/2024 | 78.660 |
14/02/2024 | 78.530 |
13/02/2024 | 78.540 |
12/02/2024 | 78.580 |
09/02/2024 | 78.500 |
08/02/2024 | 78.460 |
07/02/2024 | 78.430 |
06/02/2024 | 78.450 |
02/02/2024 | 78.530 |
01/02/2024 | 78.460 |
31/01/2024 | 78.410 |
30/01/2024 | 78.410 |
29/01/2024 | 78.290 |
26/01/2024 | 78.220 |
25/01/2024 | 78.130 |
24/01/2024 | 78.190 |
23/01/2024 | 78.050 |
22/01/2024 | 78.050 |
19/01/2024 | 78.050 |
18/01/2024 | 77.890 |
17/01/2024 | 77.830 |
16/01/2024 | 77.880 |
12/01/2024 | 77.800 |
11/01/2024 | 77.650 |
10/01/2024 | 77.480 |
09/01/2024 | 77.420 |
08/01/2024 | 77.370 |
05/01/2024 | 77.360 |
04/01/2024 | 77.420 |
03/01/2024 | 77.420 |
02/01/2024 | 77.500 |
29/12/2023 | 78.490 |
28/12/2023 | 78.460 |
22/12/2023 | 78.430 |
21/12/2023 | 78.310 |
20/12/2023 | 78.300 |
19/12/2023 | 78.220 |
18/12/2023 | 78.270 |
15/12/2023 | 77.450 |
14/12/2023 | 77.950 |
13/12/2023 | 77.480 |
12/12/2023 | 77.560 |
11/12/2023 | 77.510 |
08/12/2023 | 77.180 |
07/12/2023 | 77.180 |
06/12/2023 | 77.140 |
05/12/2023 | 77.250 |
04/12/2023 | 77.120 |
01/12/2023 | 77.150 |
30/11/2023 | 77.020 |
29/11/2023 | 77.000 |
28/11/2023 | 76.870 |
27/11/2023 | 76.640 |
24/11/2023 | 76.440 |
22/11/2023 | 75.810 |
21/11/2023 | 75.720 |
20/11/2023 | 75.710 |
17/11/2023 | 75.710 |
16/11/2023 | 75.690 |
15/11/2023 | 75.620 |
14/11/2023 | 75.450 |
13/11/2023 | 75.220 |
10/11/2023 | 75.120 |
09/11/2023 | 75.100 |
08/11/2023 | 75.120 |
07/11/2023 | 75.040 |
06/11/2023 | 75.030 |
03/11/2023 | 74.930 |
02/11/2023 | 74.730 |
01/11/2023 | 74.550 |
31/10/2023 | 74.490 |
27/10/2023 | 74.670 |
26/10/2023 | 74.660 |
25/10/2023 | 74.720 |
24/10/2023 | 74.700 |
23/10/2023 | 74.600 |
20/10/2023 | 74.590 |
19/10/2023 | 74.620 |
18/10/2023 | 74.890 |
17/10/2023 | 74.960 |
16/10/2023 | 75.100 |
13/10/2023 | 75.140 |
12/10/2023 | 75.130 |
11/10/2023 | 75.010 |
10/10/2023 | 74.940 |
09/10/2023 | 74.840 |
06/10/2023 | 74.820 |
05/10/2023 | 74.940 |
04/10/2023 | 74.940 |
03/10/2023 | 75.080 |
02/10/2023 | 74.740 |
29/09/2023 | 76.590 |
28/09/2023 | 76.490 |
27/09/2023 | 76.610 |
26/09/2023 | 76.620 |
25/09/2023 | 76.890 |
22/09/2023 | 76.950 |
21/09/2023 | 76.970 |
20/09/2023 | 77.140 |
19/09/2023 | 77.170 |
18/09/2023 | 77.250 |
15/09/2023 | 77.230 |
14/09/2023 | 77.180 |
13/09/2023 | 77.180 |
12/09/2023 | 76.940 |
11/09/2023 | 77.000 |
08/09/2023 | 77.090 |
07/09/2023 | 76.730 |
06/09/2023 | 76.640 |
05/09/2023 | 76.570 |
01/09/2023 | 76.570 |
31/08/2023 | 76.270 |
30/08/2023 | 76.220 |
29/08/2023 | 76.030 |
25/08/2023 | 75.980 |
24/08/2023 | 76.070 |
23/08/2023 | 75.990 |
22/08/2023 | 75.970 |
21/08/2023 | 76.000 |
18/08/2023 | 76.200 |
17/08/2023 | 76.310 |
16/08/2023 | 76.460 |
15/08/2023 | 76.320 |
14/08/2023 | 76.770 |
11/08/2023 | 76.910 |
10/08/2023 | 77.040 |
09/08/2023 | 77.050 |
08/08/2023 | 76.940 |
04/08/2023 | 77.180 |
03/08/2023 | 76.960 |
02/08/2023 | 76.950 |
01/08/2023 | 77.090 |
31/07/2023 | 77.130 |
28/07/2023 | 76.940 |
27/07/2023 | 76.750 |
26/07/2023 | 76.510 |
25/07/2023 | 76.490 |
24/07/2023 | 76.350 |
21/07/2023 | 76.480 |
20/07/2023 | 76.730 |
19/07/2023 | 76.630 |
18/07/2023 | 76.650 |
17/07/2023 | 76.510 |
14/07/2023 | 76.490 |
13/07/2023 | 76.240 |
12/07/2023 | 75.100 |
11/07/2023 | 75.860 |
10/07/2023 | 75.790 |
07/07/2023 | 75.830 |
06/07/2023 | 76.030 |
05/07/2023 | 76.180 |
03/07/2023 | 76.190 |
30/06/2023 | 77.310 |
29/06/2023 | 77.300 |
28/06/2023 | 77.390 |
27/06/2023 | 77.430 |
26/06/2023 | 77.420 |
23/06/2023 | 77.630 |
22/06/2023 | 77.620 |
21/06/2023 | 77.630 |
20/06/2023 | 77.610 |
16/06/2023 | 77.730 |
15/06/2023 | 77.550 |
14/06/2023 | 77.260 |
13/06/2023 | 77.060 |
12/06/2023 | 77.000 |
09/06/2023 | 76.640 |
08/06/2023 | 76.470 |
07/06/2023 | 76.350 |
06/06/2023 | 76.520 |
02/06/2023 | 76.570 |
01/06/2023 | 76.230 |
31/05/2023 | 76.190 |
30/05/2023 | 76.240 |
26/05/2023 | 75.880 |
25/05/2023 | 75.870 |
24/05/2023 | 76.020 |
23/05/2023 | 75.950 |
22/05/2023 | 76.150 |
19/05/2023 | 76.140 |
18/05/2023 | 76.120 |
17/05/2023 | 76.290 |
16/05/2023 | 76.570 |
15/05/2023 | 76.610 |
12/05/2023 | 76.590 |
11/05/2023 | 76.740 |
10/05/2023 | 77.760 |
09/05/2023 | 76.620 |
05/05/2023 | 76.630 |
04/05/2023 | 76.600 |
03/05/2023 | 76.600 |
02/05/2023 | 76.620 |
28/04/2023 | 76.700 |
27/04/2023 | 76.560 |
26/04/2023 | 76.700 |
25/04/2023 | 76.780 |
24/04/2023 | 76.820 |
21/04/2023 | 76.780 |
20/04/2023 | 76.730 |
19/04/2023 | 76.660 |
18/04/2023 | 77.110 |
17/04/2023 | 77.070 |
14/04/2023 | 77.150 |
13/04/2023 | 77.060 |
12/04/2023 | 77.000 |
11/04/2023 | 76.970 |
06/04/2023 | 76.910 |
05/04/2023 | 76.850 |
04/04/2023 | 76.850 |
03/04/2023 | 76.840 |
31/03/2023 | 77.210 |
30/03/2023 | 77.140 |
29/03/2023 | 76.980 |
28/03/2023 | 76.940 |
27/03/2023 | 76.890 |
24/03/2023 | 77.060 |
23/03/2023 | 77.240 |
22/03/2023 | 77.270 |
21/03/2023 | 77.170 |
20/03/2023 | 76.860 |
16/03/2023 | 78.070 |
15/03/2023 | 78.310 |
14/03/2023 | 78.030 |
13/03/2023 | 79.250 |
10/03/2023 | 79.420 |
09/03/2023 | 79.520 |
08/03/2023 | 79.700 |
07/03/2023 | 79.750 |
06/03/2023 | 79.660 |
03/03/2023 | 79.510 |
02/03/2023 | 79.120 |
01/03/2023 | 79.230 |
28/02/2023 | 79.240 |
27/02/2023 | 79.440 |
24/02/2023 | 79.280 |
23/02/2023 | 79.400 |
22/02/2023 | 79.580 |
21/02/2023 | 79.680 |
17/02/2023 | 80.240 |
16/02/2023 | 80.570 |
15/02/2023 | 80.400 |
14/02/2023 | 80.350 |
13/02/2023 | 80.630 |
10/02/2023 | 80.830 |
09/02/2023 | 81.270 |
08/02/2023 | 81.560 |
07/02/2023 | 81.470 |
03/02/2023 | 81.850 |
02/02/2023 | 81.620 |
01/02/2023 | 81.590 |
31/01/2023 | 81.560 |
30/01/2023 | 81.510 |
27/01/2023 | 81.670 |
26/01/2023 | 81.610 |
25/01/2023 | 81.440 |
24/01/2023 | 81.310 |
23/01/2023 | 81.240 |
20/01/2023 | 81.110 |
19/01/2023 | 80.780 |
18/01/2023 | 80.510 |
17/01/2023 | 80.310 |
13/01/2023 | 80.190 |
12/01/2023 | 80.120 |
11/01/2023 | 79.860 |
10/01/2023 | 79.550 |
09/01/2023 | 79.510 |
06/01/2023 | 77.420 |
05/01/2023 | 78.840 |
04/01/2023 | 78.320 |
03/01/2023 | 77.860 |
30/12/2022 | 78.510 |
29/12/2022 | 76.420 |
23/12/2022 | 78.420 |
22/12/2022 | 78.390 |
21/12/2022 | 78.320 |
20/12/2022 | 78.250 |
19/12/2022 | 78.400 |
16/12/2022 | 78.450 |
15/12/2022 | 78.540 |
14/12/2022 | 78.720 |
13/12/2022 | 76.150 |
12/12/2022 | 78.070 |
09/12/2022 | 77.850 |
08/12/2022 | 77.580 |
07/12/2022 | 77.610 |
06/12/2022 | 77.540 |
05/12/2022 | 77.630 |
02/12/2022 | 77.190 |
01/12/2022 | 77.130 |
30/11/2022 | 76.360 |
29/11/2022 | 76.010 |
28/11/2022 | 75.610 |
25/11/2022 | 75.400 |
23/11/2022 | 74.910 |
22/11/2022 | 74.800 |
21/11/2022 | 74.820 |
18/11/2022 | 74.850 |
17/11/2022 | 74.620 |
16/11/2022 | 74.490 |
15/11/2022 | 74.290 |
14/11/2022 | 73.950 |
11/11/2022 | 73.040 |
10/11/2022 | 72.460 |
09/11/2022 | 72.140 |
08/11/2022 | 71.870 |
07/11/2022 | 71.760 |
04/11/2022 | 71.580 |
03/11/2022 | 71.380 |
02/11/2022 | 71.590 |
01/11/2022 | 71.680 |
28/10/2022 | 71.800 |
27/10/2022 | 71.800 |
26/10/2022 | 71.610 |
25/10/2022 | 71.540 |
24/10/2022 | 71.970 |
21/10/2022 | 71.990 |
20/10/2022 | 69.980 |
19/10/2022 | 72.300 |
18/10/2022 | 70.620 |
17/10/2022 | 72.620 |
14/10/2022 | 72.810 |
13/10/2022 | 72.970 |
12/10/2022 | 71.280 |
11/10/2022 | 73.480 |
10/10/2022 | 73.840 |
07/10/2022 | 73.980 |
06/10/2022 | 74.030 |
05/10/2022 | 72.080 |
04/10/2022 | 71.930 |
03/10/2022 | 73.580 |
30/09/2022 | 74.510 |
29/09/2022 | 74.380 |
28/09/2022 | 75.080 |
27/09/2022 | 75.700 |
26/09/2022 | 76.030 |
23/09/2022 | 76.420 |
22/09/2022 | 76.590 |
21/09/2022 | 76.810 |
20/09/2022 | 76.930 |
16/09/2022 | 77.280 |
15/09/2022 | 77.350 |
14/09/2022 | 77.400 |
13/09/2022 | 77.460 |
12/09/2022 | 77.420 |
09/09/2022 | 77.360 |
08/09/2022 | 77.200 |
07/09/2022 | 77.140 |
06/09/2022 | 77.100 |
02/09/2022 | 77.260 |
01/09/2022 | 77.250 |
31/08/2022 | 77.360 |
30/08/2022 | 77.360 |
26/08/2022 | 77.860 |
25/08/2022 | 77.720 |
24/08/2022 | 77.400 |
23/08/2022 | 77.050 |
22/08/2022 | 77.140 |
19/08/2022 | 77.380 |
18/08/2022 | 77.310 |
17/08/2022 | 77.430 |
16/08/2022 | 77.840 |
15/08/2022 | 77.540 |
12/08/2022 | 77.340 |
11/08/2022 | 77.130 |
10/08/2022 | 76.650 |
09/08/2022 | 76.590 |
08/08/2022 | 76.500 |
05/08/2022 | 76.560 |
04/08/2022 | 76.450 |
03/08/2022 | 76.300 |
02/08/2022 | 76.470 |
29/07/2022 | 76.400 |
28/07/2022 | 75.700 |
27/07/2022 | 75.400 |
26/07/2022 | 75.330 |
25/07/2022 | 75.130 |
22/07/2022 | 74.930 |
21/07/2022 | 74.580 |
20/07/2022 | 74.260 |
19/07/2022 | 74.110 |
18/07/2022 | 74.450 |
15/07/2022 | 74.570 |
14/07/2022 | 74.620 |
13/07/2022 | 74.800 |
12/07/2022 | 75.120 |
11/07/2022 | 75.550 |
08/07/2022 | 75.710 |
07/07/2022 | 75.590 |
06/07/2022 | 75.910 |
05/07/2022 | 76.190 |
01/07/2022 | 77.200 |
30/06/2022 | 77.960 |
29/06/2022 | 78.330 |
28/06/2022 | 78.920 |
27/06/2022 | 78.950 |
24/06/2022 | 79.000 |
23/06/2022 | 79.520 |
22/06/2022 | 79.950 |
21/06/2022 | 80.350 |
17/06/2022 | 80.610 |
16/06/2022 | 80.640 |
15/06/2022 | 80.830 |
14/06/2022 | 80.830 |
13/06/2022 | 81.080 |
10/06/2022 | 81.810 |
09/06/2022 | 81.950 |
08/06/2022 | 82.040 |
07/06/2022 | 82.200 |
01/06/2022 | 82.280 |
31/05/2022 | 81.910 |
27/05/2022 | 81.970 |
26/05/2022 | 81.790 |
25/05/2022 | 81.640 |
24/05/2022 | 81.700 |
23/05/2022 | 81.830 |
20/05/2022 | 82.540 |
19/05/2022 | 81.700 |
18/05/2022 | 81.930 |
17/05/2022 | 82.100 |
16/05/2022 | 82.360 |
13/05/2022 | 82.410 |
12/05/2022 | 82.590 |
11/05/2022 | 83.130 |
10/05/2022 | 83.360 |
09/05/2022 | 83.690 |
06/05/2022 | 83.910 |
05/05/2022 | 84.100 |
04/05/2022 | 84.210 |
03/05/2022 | 84.210 |
29/04/2022 | 84.490 |
28/04/2022 | 84.170 |
27/04/2022 | 84.080 |
26/04/2022 | 84.370 |
25/04/2022 | 84.290 |
22/04/2022 | 84.650 |
21/04/2022 | 84.860 |
20/04/2022 | 85.150 |
19/04/2022 | 86.520 |
14/04/2022 | 86.710 |
13/04/2022 | 86.710 |
12/04/2022 | 86.710 |
11/04/2022 | 87.320 |
08/04/2022 | 87.720 |
07/04/2022 | 87.990 |
06/04/2022 | 88.230 |
05/04/2022 | 87.850 |
04/04/2022 | 87.620 |
01/04/2022 | 87.780 |
31/03/2022 | 88.090 |
30/03/2022 | 87.890 |
29/03/2022 | 87.150 |
28/03/2022 | 86.170 |
25/03/2022 | 85.820 |
24/03/2022 | 85.860 |
23/03/2022 | 85.960 |
22/03/2022 | 85.840 |
21/03/2022 | 85.770 |
16/03/2022 | 83.840 |
15/03/2022 | 83.040 |
14/03/2022 | 84.040 |
11/03/2022 | 84.500 |
10/03/2022 | 84.800 |
09/03/2022 | 84.750 |
08/03/2022 | 84.710 |
07/03/2022 | 85.550 |
04/03/2022 | 85.830 |
03/03/2022 | 86.900 |
02/03/2022 | 87.650 |
01/03/2022 | 89.080 |
28/02/2022 | 89.820 |
25/02/2022 | 91.320 |
24/02/2022 | 92.500 |
23/02/2022 | 94.110 |
22/02/2022 | 95.120 |
18/02/2022 | 95.200 |
17/02/2022 | 94.960 |
16/02/2022 | 95.180 |
15/02/2022 | 95.300 |
14/02/2022 | 95.630 |
11/02/2022 | 96.130 |
10/02/2022 | 96.070 |
09/02/2022 | 95.980 |
08/02/2022 | 95.850 |
07/02/2022 | 96.010 |
04/02/2022 | 96.300 |
03/02/2022 | 96.550 |
02/02/2022 | 96.520 |
01/02/2022 | 96.350 |
31/01/2022 | 96.410 |
28/01/2022 | 96.480 |
27/01/2022 | 96.630 |
26/01/2022 | 96.930 |
25/01/2022 | 96.850 |
24/01/2022 | 96.840 |
21/01/2022 | 96.810 |
20/01/2022 | 96.100 |
19/01/2022 | 95.620 |
18/01/2022 | 94.650 |
14/01/2022 | 95.610 |
13/01/2022 | 96.130 |
12/01/2022 | 96.780 |
11/01/2022 | 97.000 |
10/01/2022 | 97.390 |
05/01/2022 | 98.490 |
04/01/2022 | 98.730 |
31/12/2021 | 100.270 |
30/12/2021 | 100.270 |
23/12/2021 | 100.200 |
22/12/2021 | 100.070 |
21/12/2021 | 100.130 |
20/12/2021 | 100.210 |
17/12/2021 | 100.440 |
16/12/2021 | 100.460 |
15/12/2021 | 100.450 |
14/12/2021 | 100.660 |
13/12/2021 | 101.030 |
10/12/2021 | 101.110 |
09/12/2021 | 100.880 |
08/12/2021 | 100.530 |
07/12/2021 | 100.360 |
06/12/2021 | 99.840 |
03/12/2021 | 99.750 |
02/12/2021 | 99.670 |
01/12/2021 | 99.520 |
30/11/2021 | 99.660 |
29/11/2021 | 99.740 |
26/11/2021 | 100.180 |
24/11/2021 | 100.920 |
23/11/2021 | 101.270 |
22/11/2021 | 101.490 |
19/11/2021 | 101.510 |
18/11/2021 | 101.320 |
17/11/2021 | 101.180 |
16/11/2021 | 101.250 |
15/11/2021 | 101.480 |
12/11/2021 | 100.930 |
11/11/2021 | 99.450 |
10/11/2021 | 99.370 |
09/11/2021 | 98.960 |
08/11/2021 | 99.630 |
05/11/2021 | 99.380 |
04/11/2021 | 100.090 |
03/11/2021 | 100.720 |
02/11/2021 | 100.610 |
01/11/2021 | 100.880 |
29/10/2021 | 101.300 |
28/10/2021 | 101.420 |
27/10/2021 | 101.730 |
26/10/2021 | 101.800 |
22/10/2021 | 101.950 |
21/10/2021 | 101.900 |
20/10/2021 | 102.380 |
19/10/2021 | 102.510 |
18/10/2021 | 102.740 |
15/10/2021 | 101.750 |
14/10/2021 | 100.670 |
13/10/2021 | 100.750 |
12/10/2021 | 100.910 |
11/10/2021 | 101.700 |
08/10/2021 | 102.180 |
07/10/2021 | 102.820 |
06/10/2021 | 103.220 |
05/10/2021 | 103.810 |
04/10/2021 | 104.480 |
01/10/2021 | 104.750 |
30/09/2021 | 106.020 |
29/09/2021 | 105.980 |
28/09/2021 | 106.100 |
27/09/2021 | 106.210 |
24/09/2021 | 106.470 |
23/09/2021 | 106.570 |
22/09/2021 | 106.390 |
21/09/2021 | 106.330 |
20/09/2021 | 106.270 |
17/09/2021 | 106.840 |
16/09/2021 | 107.050 |
15/09/2021 | 107.320 |
14/09/2021 | 107.490 |
13/09/2021 | 107.510 |
10/09/2021 | 107.480 |
09/09/2021 | 107.370 |
08/09/2021 | 107.380 |
07/09/2021 | 107.290 |
03/09/2021 | 107.230 |
02/09/2021 | 107.230 |
01/09/2021 | 107.280 |
31/08/2021 | 107.300 |
27/08/2021 | 107.160 |
26/08/2021 | 107.070 |
25/08/2021 | 106.980 |
24/08/2021 | 106.850 |
23/08/2021 | 106.700 |
20/08/2021 | 106.660 |
19/08/2021 | 106.740 |
18/08/2021 | 107.230 |
17/08/2021 | 106.790 |
16/08/2021 | 106.820 |
13/08/2021 | 106.740 |
12/08/2021 | 106.640 |
11/08/2021 | 106.510 |
10/08/2021 | 106.370 |
09/08/2021 | 106.310 |
06/08/2021 | 106.340 |
05/08/2021 | 106.540 |
04/08/2021 | 106.510 |
03/08/2021 | 106.300 |
30/07/2021 | 105.710 |
29/07/2021 | 105.930 |
28/07/2021 | 106.090 |
27/07/2021 | 106.490 |
26/07/2021 | 106.730 |
23/07/2021 | 106.830 |
22/07/2021 | 106.820 |
21/07/2021 | 106.890 |
20/07/2021 | 107.020 |
19/07/2021 | 107.150 |
16/07/2021 | 107.220 |
15/07/2021 | 107.150 |
14/07/2021 | 107.110 |
13/07/2021 | 107.030 |
12/07/2021 | 106.930 |
09/07/2021 | 106.800 |
08/07/2021 | 106.700 |
07/07/2021 | 106.620 |
06/07/2021 | 106.670 |
02/07/2021 | 106.890 |
01/07/2021 | 106.850 |
30/06/2021 | 108.210 |
29/06/2021 | 108.230 |
28/06/2021 | 108.210 |
25/06/2021 | 108.180 |
24/06/2021 | 108.130 |
23/06/2021 | 108.080 |
22/06/2021 | 107.980 |
21/06/2021 | 107.930 |
18/06/2021 | 108.070 |
17/06/2021 | 108.070 |
16/06/2021 | 108.150 |
15/06/2021 | 107.300 |
14/06/2021 | 108.080 |
11/06/2021 | 108.780 |
10/06/2021 | 107.870 |
09/06/2021 | 107.910 |
08/06/2021 | 107.820 |
04/06/2021 | 107.650 |
03/06/2021 | 107.600 |
02/06/2021 | 107.610 |
01/06/2021 | 107.530 |
28/05/2021 | 107.530 |
27/05/2021 | 107.500 |
26/05/2021 | 107.440 |
25/05/2021 | 107.270 |
24/05/2021 | 107.120 |
21/05/2021 | 107.080 |
20/05/2021 | 106.890 |
19/05/2021 | 106.860 |
18/05/2021 | 106.840 |
17/05/2021 | 106.680 |
14/05/2021 | 106.770 |
13/05/2021 | 106.620 |
12/05/2021 | 106.750 |
11/05/2021 | 106.790 |
10/05/2021 | 106.130 |
07/05/2021 | 106.830 |
06/05/2021 | 106.640 |
05/05/2021 | 106.630 |
04/05/2021 | 105.870 |
30/04/2021 | 106.410 |
29/04/2021 | 106.250 |
28/04/2021 | 106.120 |
27/04/2021 | 106.040 |
26/04/2021 | 105.340 |
23/04/2021 | 106.100 |
22/04/2021 | 106.690 |
21/04/2021 | 105.890 |
20/04/2021 | 105.930 |
19/04/2021 | 105.840 |
16/04/2021 | 105.620 |
15/04/2021 | 105.370 |
14/04/2021 | 105.410 |
13/04/2021 | 104.630 |
12/04/2021 | 105.620 |
09/04/2021 | 105.690 |
08/04/2021 | 105.700 |
07/04/2021 | 105.820 |
06/04/2021 | 105.740 |
01/04/2021 | 105.720 |
31/03/2021 | 106.930 |
30/03/2021 | 106.850 |
29/03/2021 | 107.050 |
26/03/2021 | 106.920 |
25/03/2021 | 107.230 |
24/03/2021 | 107.180 |
23/03/2021 | 107.270 |
22/03/2021 | 107.300 |
19/03/2021 | 107.270 |
18/03/2021 | 107.220 |
16/03/2021 | 107.100 |
15/03/2021 | 106.880 |
12/03/2021 | 106.840 |
11/03/2021 | 106.810 |
10/03/2021 | 106.530 |
09/03/2021 | 106.430 |
08/03/2021 | 106.600 |
05/03/2021 | 106.140 |
04/03/2021 | 107.130 |
03/03/2021 | 107.230 |
02/03/2021 | 107.250 |
01/03/2021 | 107.270 |
26/02/2021 | 107.280 |
25/02/2021 | 107.400 |
24/02/2021 | 107.470 |
23/02/2021 | 107.420 |
22/02/2021 | 107.380 |
19/02/2021 | 107.630 |
18/02/2021 | 107.530 |
17/02/2021 | 107.360 |
16/02/2021 | 107.340 |
12/02/2021 | 107.110 |
11/02/2021 | 107.040 |
10/02/2021 | 106.950 |
09/02/2021 | 106.830 |
08/02/2021 | 106.570 |
05/02/2021 | 106.620 |
04/02/2021 | 106.450 |
03/02/2021 | 107.170 |
02/02/2021 | 106.290 |
01/02/2021 | 106.180 |
29/01/2021 | 106.040 |
28/01/2021 | 105.990 |
27/01/2021 | 106.060 |
26/01/2021 | 106.110 |
25/01/2021 | 106.090 |
22/01/2021 | 106.130 |
21/01/2021 | 106.110 |
20/01/2021 | 105.910 |
19/01/2021 | 105.840 |
15/01/2021 | 105.900 |
14/01/2021 | 105.770 |
13/01/2021 | 105.700 |
12/01/2021 | 105.750 |
11/01/2021 | 105.790 |
08/01/2021 | 105.880 |
07/01/2021 | 105.880 |
06/01/2021 | 106.040 |
05/01/2021 | 106.060 |
04/01/2021 | 106.000 |
31/12/2020 | 107.350 |
30/12/2020 | 108.120 |
24/12/2020 | 107.050 |
23/12/2020 | 106.960 |
22/12/2020 | 106.980 |
21/12/2020 | 106.990 |
18/12/2020 | 107.060 |
17/12/2020 | 107.820 |
16/12/2020 | 106.810 |
15/12/2020 | 106.700 |
14/12/2020 | 106.610 |
11/12/2020 | 106.380 |
10/12/2020 | 106.280 |
09/12/2020 | 106.190 |
08/12/2020 | 106.060 |
07/12/2020 | 105.880 |
04/12/2020 | 105.580 |
03/12/2020 | 105.430 |
02/12/2020 | 106.290 |
01/12/2020 | 104.090 |
30/11/2020 | 104.760 |
27/11/2020 | 104.610 |
25/11/2020 | 104.550 |
24/11/2020 | 104.110 |
23/11/2020 | 103.870 |
20/11/2020 | 103.750 |
19/11/2020 | 103.510 |
18/11/2020 | 103.500 |
17/11/2020 | 103.340 |
16/11/2020 | 103.190 |
13/11/2020 | 103.150 |
12/11/2020 | 102.950 |
11/11/2020 | 102.750 |
10/11/2020 | 102.640 |
09/11/2020 | 102.390 |
06/11/2020 | 101.960 |
05/11/2020 | 101.850 |
04/11/2020 | 101.330 |
03/11/2020 | 101.110 |
02/11/2020 | 100.850 |
30/10/2020 | 100.900 |
29/10/2020 | 101.120 |
28/10/2020 | 101.170 |
27/10/2020 | 101.370 |
23/10/2020 | 101.510 |
22/10/2020 | 101.320 |
21/10/2020 | 101.240 |
20/10/2020 | 100.860 |
19/10/2020 | 101.600 |
16/10/2020 | 100.550 |
15/10/2020 | 99.790 |
14/10/2020 | 100.880 |
13/10/2020 | 100.870 |
12/10/2020 | 100.990 |
09/10/2020 | 101.310 |
08/10/2020 | 101.210 |
07/10/2020 | 101.110 |
06/10/2020 | 101.160 |
05/10/2020 | 100.860 |
02/10/2020 | 100.650 |
01/10/2020 | 100.530 |
30/09/2020 | 102.000 |
29/09/2020 | 101.800 |
28/09/2020 | 101.700 |
25/09/2020 | 102.090 |
24/09/2020 | 102.430 |
23/09/2020 | 102.820 |
22/09/2020 | 101.800 |
21/09/2020 | 102.910 |
18/09/2020 | 103.140 |
17/09/2020 | 102.990 |
16/09/2020 | 103.010 |
15/09/2020 | 102.850 |
14/09/2020 | 102.820 |
11/09/2020 | 102.870 |
10/09/2020 | 102.820 |
09/09/2020 | 102.740 |
08/09/2020 | 102.990 |
04/09/2020 | 103.190 |
03/09/2020 | 104.210 |
02/09/2020 | 103.050 |
01/09/2020 | 102.940 |
28/08/2020 | 102.400 |
27/08/2020 | 102.100 |
26/08/2020 | 101.940 |
25/08/2020 | 101.900 |
24/08/2020 | 101.710 |
21/08/2020 | 101.640 |
20/08/2020 | 101.500 |
19/08/2020 | 101.420 |
18/08/2020 | 101.390 |
17/08/2020 | 101.310 |
14/08/2020 | 101.450 |
13/08/2020 | 101.400 |
12/08/2020 | 101.380 |
11/08/2020 | 101.390 |
10/08/2020 | 101.130 |
07/08/2020 | 100.970 |
06/08/2020 | 100.730 |
05/08/2020 | 100.380 |
04/08/2020 | 100.250 |
31/07/2020 | 100.010 |
30/07/2020 | 99.990 |
29/07/2020 | 99.940 |
28/07/2020 | 98.570 |
27/07/2020 | 98.320 |
24/07/2020 | 99.410 |
23/07/2020 | 99.330 |
22/07/2020 | 99.210 |
21/07/2020 | 99.090 |
20/07/2020 | 98.810 |
17/07/2020 | 98.580 |
16/07/2020 | 98.410 |
15/07/2020 | 98.410 |
14/07/2020 | 98.320 |
13/07/2020 | 98.390 |
10/07/2020 | 98.520 |
09/07/2020 | 98.680 |
08/07/2020 | 98.520 |
07/07/2020 | 98.500 |
06/07/2020 | 98.330 |
02/07/2020 | 98.050 |
01/07/2020 | 97.810 |
30/06/2020 | 99.100 |
29/06/2020 | 99.150 |
26/06/2020 | 99.340 |
25/06/2020 | 99.330 |
24/06/2020 | 99.420 |
23/06/2020 | 99.380 |
22/06/2020 | 99.300 |
19/06/2020 | 99.280 |
18/06/2020 | 99.050 |
17/06/2020 | 100.310 |
16/06/2020 | 98.450 |
15/06/2020 | 97.910 |
12/06/2020 | 98.020 |
11/06/2020 | 98.240 |
10/06/2020 | 98.810 |
09/06/2020 | 97.400 |
08/06/2020 | 98.880 |
05/06/2020 | 97.970 |
04/06/2020 | 97.100 |
03/06/2020 | 96.550 |
02/06/2020 | 95.660 |
29/05/2020 | 95.120 |
28/05/2020 | 95.070 |
27/05/2020 | 94.940 |
26/05/2020 | 94.690 |
22/05/2020 | 96.100 |
21/05/2020 | 94.310 |
20/05/2020 | 93.660 |
19/05/2020 | 93.180 |
18/05/2020 | 92.390 |
15/05/2020 | 91.900 |
14/05/2020 | 93.290 |
13/05/2020 | 91.320 |
12/05/2020 | 91.070 |
11/05/2020 | 90.530 |
07/05/2020 | 89.880 |
06/05/2020 | 89.450 |
05/05/2020 | 89.090 |
01/05/2020 | 89.030 |
30/04/2020 | 89.160 |
29/04/2020 | 88.750 |
28/04/2020 | 90.210 |
27/04/2020 | 90.140 |
24/04/2020 | 88.590 |
23/04/2020 | 88.630 |
22/04/2020 | 87.970 |
21/04/2020 | 88.150 |
20/04/2020 | 88.430 |
17/04/2020 | 88.310 |
16/04/2020 | 87.880 |
15/04/2020 | 87.570 |
14/04/2020 | 87.230 |
09/04/2020 | 85.520 |
08/04/2020 | 82.570 |
07/04/2020 | 84.210 |
06/04/2020 | 83.460 |
03/04/2020 | 83.420 |
02/04/2020 | 83.090 |
01/04/2020 | 83.060 |
31/03/2020 | 86.380 |
30/03/2020 | 84.180 |
27/03/2020 | 84.480 |
26/03/2020 | 83.700 |
25/03/2020 | 82.390 |
24/03/2020 | 81.690 |
23/03/2020 | 81.730 |
20/03/2020 | 82.860 |
19/03/2020 | 82.900 |
18/03/2020 | 85.420 |
16/03/2020 | 90.450 |
13/03/2020 | 92.600 |
12/03/2020 | 92.950 |
11/03/2020 | 95.830 |
10/03/2020 | 97.140 |
09/03/2020 | 97.560 |
06/03/2020 | 100.660 |
05/03/2020 | 101.380 |
04/03/2020 | 101.460 |
03/03/2020 | 101.260 |
02/03/2020 | 100.750 |
28/02/2020 | 100.770 |
27/02/2020 | 101.610 |
26/02/2020 | 102.610 |
25/02/2020 | 102.930 |
24/02/2020 | 103.030 |
21/02/2020 | 103.230 |
20/02/2020 | 103.230 |
19/02/2020 | 103.240 |
18/02/2020 | 103.180 |
14/02/2020 | 103.130 |
13/02/2020 | 103.080 |
12/02/2020 | 103.130 |