ISIN
IE00BSL77823
Emerging Markets
NAV
GBP 75.820
As of 12/03/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
02/10/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.820 |
11/03/2025 | 75.710 |
10/03/2025 | 75.690 |
07/03/2025 | 75.860 |
06/03/2025 | 75.820 |
05/03/2025 | 76.170 |
04/03/2025 | 75.990 |
03/03/2025 | 76.050 |
28/02/2025 | 75.940 |
27/02/2025 | 76.060 |
26/02/2025 | 76.090 |
25/02/2025 | 75.870 |
24/02/2025 | 75.800 |
21/02/2025 | 75.750 |
20/02/2025 | 75.740 |
19/02/2025 | 75.610 |
18/02/2025 | 75.880 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.820 |
11/03/2025 | 75.710 |
10/03/2025 | 75.690 |
07/03/2025 | 75.860 |
06/03/2025 | 75.820 |
05/03/2025 | 76.170 |
04/03/2025 | 75.990 |
03/03/2025 | 76.050 |
28/02/2025 | 75.940 |
27/02/2025 | 76.060 |
26/02/2025 | 76.090 |
25/02/2025 | 75.870 |
24/02/2025 | 75.800 |
21/02/2025 | 75.750 |
20/02/2025 | 75.740 |
19/02/2025 | 75.610 |
18/02/2025 | 75.880 |
14/02/2025 | 75.870 |
13/02/2025 | 75.530 |
12/02/2025 | 75.270 |
11/02/2025 | 75.520 |
10/02/2025 | 75.610 |
07/02/2025 | 75.550 |
06/02/2025 | 75.630 |
05/02/2025 | 75.460 |
04/02/2025 | 75.300 |
31/01/2025 | 75.190 |
30/01/2025 | 75.210 |
29/01/2025 | 74.990 |
28/01/2025 | 74.840 |
27/01/2025 | 74.860 |
24/01/2025 | 75.000 |
23/01/2025 | 74.770 |
22/01/2025 | 74.770 |
21/01/2025 | 74.340 |
17/01/2025 | 73.980 |
16/01/2025 | 73.890 |
15/01/2025 | 73.900 |
14/01/2025 | 73.420 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.870 |
06/01/2025 | 73.840 |
03/01/2025 | 73.660 |
02/01/2025 | 73.530 |
31/12/2024 | 74.540 |
24/12/2024 | 74.670 |
23/12/2024 | 74.580 |
20/12/2024 | 74.510 |
19/12/2024 | 74.320 |
18/12/2024 | 74.810 |
17/12/2024 | 75.140 |
16/12/2024 | 75.400 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.820 |
11/03/2025 | 75.710 |
10/03/2025 | 75.690 |
07/03/2025 | 75.860 |
06/03/2025 | 75.820 |
05/03/2025 | 76.170 |
04/03/2025 | 75.990 |
03/03/2025 | 76.050 |
28/02/2025 | 75.940 |
27/02/2025 | 76.060 |
26/02/2025 | 76.090 |
25/02/2025 | 75.870 |
24/02/2025 | 75.800 |
21/02/2025 | 75.750 |
20/02/2025 | 75.740 |
19/02/2025 | 75.610 |
18/02/2025 | 75.880 |
14/02/2025 | 75.870 |
13/02/2025 | 75.530 |
12/02/2025 | 75.270 |
11/02/2025 | 75.520 |
10/02/2025 | 75.610 |
07/02/2025 | 75.550 |
06/02/2025 | 75.630 |
05/02/2025 | 75.460 |
04/02/2025 | 75.300 |
31/01/2025 | 75.190 |
30/01/2025 | 75.210 |
29/01/2025 | 74.990 |
28/01/2025 | 74.840 |
27/01/2025 | 74.860 |
24/01/2025 | 75.000 |
23/01/2025 | 74.770 |
22/01/2025 | 74.770 |
21/01/2025 | 74.340 |
17/01/2025 | 73.980 |
16/01/2025 | 73.890 |
15/01/2025 | 73.900 |
14/01/2025 | 73.420 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.870 |
06/01/2025 | 73.840 |
03/01/2025 | 73.660 |
02/01/2025 | 73.530 |
31/12/2024 | 74.540 |
24/12/2024 | 74.670 |
23/12/2024 | 74.580 |
20/12/2024 | 74.510 |
19/12/2024 | 74.320 |
18/12/2024 | 74.810 |
17/12/2024 | 75.140 |
16/12/2024 | 75.400 |
13/12/2024 | 75.590 |
12/12/2024 | 75.850 |
11/12/2024 | 75.710 |
10/12/2024 | 75.730 |
09/12/2024 | 75.810 |
06/12/2024 | 75.800 |
04/12/2024 | 75.650 |
02/12/2024 | 75.570 |
29/11/2024 | 75.730 |
27/11/2024 | 75.660 |
26/11/2024 | 75.620 |
25/11/2024 | 75.790 |
22/11/2024 | 75.460 |
21/11/2024 | 75.410 |
20/11/2024 | 75.410 |
19/11/2024 | 75.420 |
18/11/2024 | 75.240 |
15/11/2024 | 75.130 |
14/11/2024 | 75.290 |
13/11/2024 | 75.300 |
12/11/2024 | 75.380 |
11/11/2024 | 75.710 |
08/11/2024 | 75.690 |
07/11/2024 | 75.720 |
06/11/2024 | 74.820 |
05/11/2024 | 75.000 |
04/11/2024 | 75.020 |
01/11/2024 | 74.810 |
31/10/2024 | 75.030 |
30/10/2024 | 75.320 |
29/10/2024 | 75.280 |
25/10/2024 | 75.510 |
24/10/2024 | 75.480 |
23/10/2024 | 75.240 |
22/10/2024 | 75.540 |
21/10/2024 | 75.710 |
18/10/2024 | 76.260 |
17/10/2024 | 76.230 |
15/10/2024 | 76.470 |
14/10/2024 | 76.510 |
10/10/2024 | 76.420 |
09/10/2024 | 76.660 |
08/10/2024 | 76.740 |
07/10/2024 | 76.690 |
04/10/2024 | 77.070 |
02/10/2024 | 77.390 |
01/10/2024 | 77.530 |
30/09/2024 | 78.480 |
27/09/2024 | 78.430 |
26/09/2024 | 78.310 |
25/09/2024 | 78.070 |
24/09/2024 | 78.060 |
23/09/2024 | 77.800 |
20/09/2024 | 78.020 |
19/09/2024 | 78.230 |
18/09/2024 | 77.860 |
17/09/2024 | 77.680 |
16/09/2024 | 77.480 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.820 |
11/03/2025 | 75.710 |
10/03/2025 | 75.690 |
07/03/2025 | 75.860 |
06/03/2025 | 75.820 |
05/03/2025 | 76.170 |
04/03/2025 | 75.990 |
03/03/2025 | 76.050 |
28/02/2025 | 75.940 |
27/02/2025 | 76.060 |
26/02/2025 | 76.090 |
25/02/2025 | 75.870 |
24/02/2025 | 75.800 |
21/02/2025 | 75.750 |
20/02/2025 | 75.740 |
19/02/2025 | 75.610 |
18/02/2025 | 75.880 |
14/02/2025 | 75.870 |
13/02/2025 | 75.530 |
12/02/2025 | 75.270 |
11/02/2025 | 75.520 |
10/02/2025 | 75.610 |
07/02/2025 | 75.550 |
06/02/2025 | 75.630 |
05/02/2025 | 75.460 |
04/02/2025 | 75.300 |
31/01/2025 | 75.190 |
30/01/2025 | 75.210 |
29/01/2025 | 74.990 |
28/01/2025 | 74.840 |
27/01/2025 | 74.860 |
24/01/2025 | 75.000 |
23/01/2025 | 74.770 |
22/01/2025 | 74.770 |
21/01/2025 | 74.340 |
17/01/2025 | 73.980 |
16/01/2025 | 73.890 |
15/01/2025 | 73.900 |
14/01/2025 | 73.420 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.870 |
06/01/2025 | 73.840 |
03/01/2025 | 73.660 |
02/01/2025 | 73.530 |
31/12/2024 | 74.540 |
24/12/2024 | 74.670 |
23/12/2024 | 74.580 |
20/12/2024 | 74.510 |
19/12/2024 | 74.320 |
18/12/2024 | 74.810 |
17/12/2024 | 75.140 |
16/12/2024 | 75.400 |
13/12/2024 | 75.590 |
12/12/2024 | 75.850 |
11/12/2024 | 75.710 |
10/12/2024 | 75.730 |
09/12/2024 | 75.810 |
06/12/2024 | 75.800 |
04/12/2024 | 75.650 |
02/12/2024 | 75.570 |
29/11/2024 | 75.730 |
27/11/2024 | 75.660 |
26/11/2024 | 75.620 |
25/11/2024 | 75.790 |
22/11/2024 | 75.460 |
21/11/2024 | 75.410 |
20/11/2024 | 75.410 |
19/11/2024 | 75.420 |
18/11/2024 | 75.240 |
15/11/2024 | 75.130 |
14/11/2024 | 75.290 |
13/11/2024 | 75.300 |
12/11/2024 | 75.380 |
11/11/2024 | 75.710 |
08/11/2024 | 75.690 |
07/11/2024 | 75.720 |
06/11/2024 | 74.820 |
05/11/2024 | 75.000 |
04/11/2024 | 75.020 |
01/11/2024 | 74.810 |
31/10/2024 | 75.030 |
30/10/2024 | 75.320 |
29/10/2024 | 75.280 |
25/10/2024 | 75.510 |
24/10/2024 | 75.480 |
23/10/2024 | 75.240 |
22/10/2024 | 75.540 |
21/10/2024 | 75.710 |
18/10/2024 | 76.260 |
17/10/2024 | 76.230 |
15/10/2024 | 76.470 |
14/10/2024 | 76.510 |
10/10/2024 | 76.420 |
09/10/2024 | 76.660 |
08/10/2024 | 76.740 |
07/10/2024 | 76.690 |
04/10/2024 | 77.070 |
02/10/2024 | 77.390 |
01/10/2024 | 77.530 |
30/09/2024 | 78.480 |
27/09/2024 | 78.430 |
26/09/2024 | 78.310 |
25/09/2024 | 78.070 |
24/09/2024 | 78.060 |
23/09/2024 | 77.800 |
20/09/2024 | 78.020 |
19/09/2024 | 78.230 |
18/09/2024 | 77.860 |
17/09/2024 | 77.680 |
16/09/2024 | 77.480 |
13/09/2024 | 77.170 |
12/09/2024 | 76.640 |
11/09/2024 | 76.340 |
10/09/2024 | 76.100 |
09/09/2024 | 76.280 |
06/09/2024 | 76.390 |
05/09/2024 | 76.410 |
04/09/2024 | 76.150 |
03/09/2024 | 76.010 |
30/08/2024 | 76.160 |
28/08/2024 | 76.330 |
23/08/2024 | 76.580 |
22/08/2024 | 76.100 |
21/08/2024 | 76.450 |
20/08/2024 | 76.450 |
19/08/2024 | 76.040 |
16/08/2024 | 76.150 |
15/08/2024 | 76.030 |
14/08/2024 | 75.980 |
13/08/2024 | 75.610 |
12/08/2024 | 75.220 |
09/08/2024 | 75.150 |
08/08/2024 | 74.640 |
07/08/2024 | 74.420 |
06/08/2024 | 74.180 |
02/08/2024 | 74.720 |
01/08/2024 | 74.630 |
31/07/2024 | 74.710 |
30/07/2024 | 74.570 |
29/07/2024 | 74.640 |
26/07/2024 | 74.610 |
25/07/2024 | 74.420 |
24/07/2024 | 74.550 |
23/07/2024 | 74.930 |
22/07/2024 | 74.950 |
19/07/2024 | 74.730 |
18/07/2024 | 74.900 |
17/07/2024 | 75.310 |
16/07/2024 | 75.660 |
15/07/2024 | 75.590 |
12/07/2024 | 75.700 |
11/07/2024 | 75.360 |
10/07/2024 | 75.160 |
09/07/2024 | 74.840 |
08/07/2024 | 74.720 |
05/07/2024 | 74.580 |
03/07/2024 | 74.010 |
02/07/2024 | 73.420 |
01/07/2024 | 73.340 |
27/06/2024 | 74.550 |
26/06/2024 | 74.600 |
25/06/2024 | 74.880 |
24/06/2024 | 75.000 |
21/06/2024 | 74.750 |
20/06/2024 | 74.590 |
18/06/2024 | 74.640 |
17/06/2024 | 74.360 |
14/06/2024 | 74.540 |
13/06/2024 | 74.870 |
12/06/2024 | 74.830 |
11/06/2024 | 74.620 |
10/06/2024 | 74.730 |
07/06/2024 | 75.070 |
06/06/2024 | 75.550 |
05/06/2024 | 75.460 |
04/06/2024 | 75.280 |
31/05/2024 | 75.460 |
30/05/2024 | 75.460 |
29/05/2024 | 75.360 |
28/05/2024 | 75.860 |
24/05/2024 | 75.770 |
23/05/2024 | 75.810 |
22/05/2024 | 76.100 |
21/05/2024 | 76.340 |
20/05/2024 | 76.370 |
17/05/2024 | 76.230 |
16/05/2024 | 76.220 |
15/05/2024 | 76.030 |
14/05/2024 | 75.550 |
13/05/2024 | 75.390 |
10/05/2024 | 75.290 |
09/05/2024 | 75.340 |
08/05/2024 | 75.340 |
07/05/2024 | 75.350 |
03/05/2024 | 74.990 |
02/05/2024 | 74.340 |
01/05/2024 | 73.950 |
30/04/2024 | 74.050 |
29/04/2024 | 74.500 |
26/04/2024 | 74.070 |
25/04/2024 | 73.810 |
24/04/2024 | 74.120 |
23/04/2024 | 74.360 |
22/04/2024 | 74.040 |
19/04/2024 | 73.850 |
18/04/2024 | 73.690 |
17/04/2024 | 73.540 |
16/04/2024 | 73.210 |
15/04/2024 | 73.990 |
12/04/2024 | 74.660 |
11/04/2024 | 74.890 |
10/04/2024 | 75.240 |
09/04/2024 | 75.710 |
08/04/2024 | 75.580 |
05/04/2024 | 75.520 |
04/04/2024 | 75.500 |
03/04/2024 | 75.330 |
02/04/2024 | 75.110 |
28/03/2024 | 76.300 |
27/03/2024 | 76.400 |
26/03/2024 | 76.370 |
25/03/2024 | 76.460 |
22/03/2024 | 76.430 |
21/03/2024 | 76.520 |
20/03/2024 | 76.160 |
19/03/2024 | 75.820 |
15/03/2024 | 76.120 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.820 |
11/03/2025 | 75.710 |
10/03/2025 | 75.690 |
07/03/2025 | 75.860 |
06/03/2025 | 75.820 |
05/03/2025 | 76.170 |
04/03/2025 | 75.990 |
03/03/2025 | 76.050 |
28/02/2025 | 75.940 |
27/02/2025 | 76.060 |
26/02/2025 | 76.090 |
25/02/2025 | 75.870 |
24/02/2025 | 75.800 |
21/02/2025 | 75.750 |
20/02/2025 | 75.740 |
19/02/2025 | 75.610 |
18/02/2025 | 75.880 |
14/02/2025 | 75.870 |
13/02/2025 | 75.530 |
12/02/2025 | 75.270 |
11/02/2025 | 75.520 |
10/02/2025 | 75.610 |
07/02/2025 | 75.550 |
06/02/2025 | 75.630 |
05/02/2025 | 75.460 |
04/02/2025 | 75.300 |
31/01/2025 | 75.190 |
30/01/2025 | 75.210 |
29/01/2025 | 74.990 |
28/01/2025 | 74.840 |
27/01/2025 | 74.860 |
24/01/2025 | 75.000 |
23/01/2025 | 74.770 |
22/01/2025 | 74.770 |
21/01/2025 | 74.340 |
17/01/2025 | 73.980 |
16/01/2025 | 73.890 |
15/01/2025 | 73.900 |
14/01/2025 | 73.420 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.870 |
06/01/2025 | 73.840 |
03/01/2025 | 73.660 |
02/01/2025 | 73.530 |
31/12/2024 | 74.540 |
24/12/2024 | 74.670 |
23/12/2024 | 74.580 |
20/12/2024 | 74.510 |
19/12/2024 | 74.320 |
18/12/2024 | 74.810 |
17/12/2024 | 75.140 |
16/12/2024 | 75.400 |
13/12/2024 | 75.590 |
12/12/2024 | 75.850 |
11/12/2024 | 75.710 |
10/12/2024 | 75.730 |
09/12/2024 | 75.810 |
06/12/2024 | 75.800 |
04/12/2024 | 75.650 |
02/12/2024 | 75.570 |
29/11/2024 | 75.730 |
27/11/2024 | 75.660 |
26/11/2024 | 75.620 |
25/11/2024 | 75.790 |
22/11/2024 | 75.460 |
21/11/2024 | 75.410 |
20/11/2024 | 75.410 |
19/11/2024 | 75.420 |
18/11/2024 | 75.240 |
15/11/2024 | 75.130 |
14/11/2024 | 75.290 |
13/11/2024 | 75.300 |
12/11/2024 | 75.380 |
11/11/2024 | 75.710 |
08/11/2024 | 75.690 |
07/11/2024 | 75.720 |
06/11/2024 | 74.820 |
05/11/2024 | 75.000 |
04/11/2024 | 75.020 |
01/11/2024 | 74.810 |
31/10/2024 | 75.030 |
30/10/2024 | 75.320 |
29/10/2024 | 75.280 |
25/10/2024 | 75.510 |
24/10/2024 | 75.480 |
23/10/2024 | 75.240 |
22/10/2024 | 75.540 |
21/10/2024 | 75.710 |
18/10/2024 | 76.260 |
17/10/2024 | 76.230 |
15/10/2024 | 76.470 |
14/10/2024 | 76.510 |
10/10/2024 | 76.420 |
09/10/2024 | 76.660 |
08/10/2024 | 76.740 |
07/10/2024 | 76.690 |
04/10/2024 | 77.070 |
02/10/2024 | 77.390 |
01/10/2024 | 77.530 |
30/09/2024 | 78.480 |
27/09/2024 | 78.430 |
26/09/2024 | 78.310 |
25/09/2024 | 78.070 |
24/09/2024 | 78.060 |
23/09/2024 | 77.800 |
20/09/2024 | 78.020 |
19/09/2024 | 78.230 |
18/09/2024 | 77.860 |
17/09/2024 | 77.680 |
16/09/2024 | 77.480 |
13/09/2024 | 77.170 |
12/09/2024 | 76.640 |
11/09/2024 | 76.340 |
10/09/2024 | 76.100 |
09/09/2024 | 76.280 |
06/09/2024 | 76.390 |
05/09/2024 | 76.410 |
04/09/2024 | 76.150 |
03/09/2024 | 76.010 |
30/08/2024 | 76.160 |
28/08/2024 | 76.330 |
23/08/2024 | 76.580 |
22/08/2024 | 76.100 |
21/08/2024 | 76.450 |
20/08/2024 | 76.450 |
19/08/2024 | 76.040 |
16/08/2024 | 76.150 |
15/08/2024 | 76.030 |
14/08/2024 | 75.980 |
13/08/2024 | 75.610 |
12/08/2024 | 75.220 |
09/08/2024 | 75.150 |
08/08/2024 | 74.640 |
07/08/2024 | 74.420 |
06/08/2024 | 74.180 |
02/08/2024 | 74.720 |
01/08/2024 | 74.630 |
31/07/2024 | 74.710 |
30/07/2024 | 74.570 |
29/07/2024 | 74.640 |
26/07/2024 | 74.610 |
25/07/2024 | 74.420 |
24/07/2024 | 74.550 |
23/07/2024 | 74.930 |
22/07/2024 | 74.950 |
19/07/2024 | 74.730 |
18/07/2024 | 74.900 |
17/07/2024 | 75.310 |
16/07/2024 | 75.660 |
15/07/2024 | 75.590 |
12/07/2024 | 75.700 |
11/07/2024 | 75.360 |
10/07/2024 | 75.160 |
09/07/2024 | 74.840 |
08/07/2024 | 74.720 |
05/07/2024 | 74.580 |
03/07/2024 | 74.010 |
02/07/2024 | 73.420 |
01/07/2024 | 73.340 |
27/06/2024 | 74.550 |
26/06/2024 | 74.600 |
25/06/2024 | 74.880 |
24/06/2024 | 75.000 |
21/06/2024 | 74.750 |
20/06/2024 | 74.590 |
18/06/2024 | 74.640 |
17/06/2024 | 74.360 |
14/06/2024 | 74.540 |
13/06/2024 | 74.870 |
12/06/2024 | 74.830 |
11/06/2024 | 74.620 |
10/06/2024 | 74.730 |
07/06/2024 | 75.070 |
06/06/2024 | 75.550 |
05/06/2024 | 75.460 |
04/06/2024 | 75.280 |
31/05/2024 | 75.460 |
30/05/2024 | 75.460 |
29/05/2024 | 75.360 |
28/05/2024 | 75.860 |
24/05/2024 | 75.770 |
23/05/2024 | 75.810 |
22/05/2024 | 76.100 |
21/05/2024 | 76.340 |
20/05/2024 | 76.370 |
17/05/2024 | 76.230 |
16/05/2024 | 76.220 |
15/05/2024 | 76.030 |
14/05/2024 | 75.550 |
13/05/2024 | 75.390 |
10/05/2024 | 75.290 |
09/05/2024 | 75.340 |
08/05/2024 | 75.340 |
07/05/2024 | 75.350 |
03/05/2024 | 74.990 |
02/05/2024 | 74.340 |
01/05/2024 | 73.950 |
30/04/2024 | 74.050 |
29/04/2024 | 74.500 |
26/04/2024 | 74.070 |
25/04/2024 | 73.810 |
24/04/2024 | 74.120 |
23/04/2024 | 74.360 |
22/04/2024 | 74.040 |
19/04/2024 | 73.850 |
18/04/2024 | 73.690 |
17/04/2024 | 73.540 |
16/04/2024 | 73.210 |
15/04/2024 | 73.990 |
12/04/2024 | 74.660 |
11/04/2024 | 74.890 |
10/04/2024 | 75.240 |
09/04/2024 | 75.710 |
08/04/2024 | 75.580 |
05/04/2024 | 75.520 |
04/04/2024 | 75.500 |
03/04/2024 | 75.330 |
02/04/2024 | 75.110 |
28/03/2024 | 76.300 |
27/03/2024 | 76.400 |
26/03/2024 | 76.370 |
25/03/2024 | 76.460 |
22/03/2024 | 76.430 |
21/03/2024 | 76.520 |
20/03/2024 | 76.160 |
19/03/2024 | 75.820 |
15/03/2024 | 76.120 |
14/03/2024 | 76.250 |
13/03/2024 | 76.420 |
12/03/2024 | 76.300 |
11/03/2024 | 76.410 |
08/03/2024 | 76.420 |
07/03/2024 | 76.270 |
06/03/2024 | 76.120 |
05/03/2024 | 75.920 |
04/03/2024 | 75.800 |
01/03/2024 | 75.790 |
29/02/2024 | 75.650 |
28/02/2024 | 75.430 |
27/02/2024 | 75.550 |
26/02/2024 | 75.540 |
23/02/2024 | 75.520 |
22/02/2024 | 75.610 |
21/02/2024 | 75.590 |
20/02/2024 | 75.560 |
16/02/2024 | 75.300 |
15/02/2024 | 75.310 |
14/02/2024 | 75.040 |
13/02/2024 | 75.120 |
12/02/2024 | 75.300 |
09/02/2024 | 75.340 |
08/02/2024 | 75.180 |
07/02/2024 | 75.410 |
06/02/2024 | 75.280 |
02/02/2024 | 75.620 |
01/02/2024 | 75.830 |
31/01/2024 | 75.510 |
30/01/2024 | 75.350 |
29/01/2024 | 75.100 |
26/01/2024 | 75.180 |
25/01/2024 | 75.060 |
24/01/2024 | 75.040 |
23/01/2024 | 74.890 |
22/01/2024 | 75.160 |
19/01/2024 | 75.230 |
18/01/2024 | 75.100 |
17/01/2024 | 75.000 |
16/01/2024 | 75.410 |
12/01/2024 | 76.050 |
11/01/2024 | 75.680 |
10/01/2024 | 75.400 |
09/01/2024 | 75.180 |
08/01/2024 | 75.290 |
05/01/2024 | 75.400 |
04/01/2024 | 75.430 |
03/01/2024 | 75.640 |
02/01/2024 | 76.170 |
29/12/2023 | 77.300 |
28/12/2023 | 77.310 |
22/12/2023 | 77.160 |
21/12/2023 | 77.070 |
20/12/2023 | 77.050 |
19/12/2023 | 76.910 |
18/12/2023 | 76.770 |
15/12/2023 | 76.690 |
14/12/2023 | 76.580 |
13/12/2023 | 75.250 |
12/12/2023 | 74.850 |
11/12/2023 | 74.720 |
08/12/2023 | 75.080 |
07/12/2023 | 75.060 |
06/12/2023 | 75.050 |
05/12/2023 | 74.690 |
04/12/2023 | 74.490 |
01/12/2023 | 74.440 |
30/11/2023 | 74.210 |
29/11/2023 | 74.430 |
28/11/2023 | 73.950 |
27/11/2023 | 73.680 |
24/11/2023 | 73.520 |
22/11/2023 | 73.570 |
21/11/2023 | 73.590 |
20/11/2023 | 73.360 |
17/11/2023 | 73.130 |
16/11/2023 | 73.040 |
15/11/2023 | 72.740 |
14/11/2023 | 72.470 |
13/11/2023 | 71.820 |
10/11/2023 | 71.900 |
09/11/2023 | 71.980 |
08/11/2023 | 72.130 |
07/11/2023 | 72.150 |
06/11/2023 | 72.080 |
03/11/2023 | 71.990 |
02/11/2023 | 70.970 |
01/11/2023 | 69.970 |
31/10/2023 | 69.680 |
27/10/2023 | 69.510 |
26/10/2023 | 69.140 |
25/10/2023 | 69.250 |
24/10/2023 | 69.260 |
23/10/2023 | 68.740 |
20/10/2023 | 68.830 |
19/10/2023 | 68.900 |
18/10/2023 | 69.400 |
17/10/2023 | 69.690 |
16/10/2023 | 69.850 |
13/10/2023 | 69.900 |
12/10/2023 | 70.230 |
11/10/2023 | 70.290 |
10/10/2023 | 69.870 |
09/10/2023 | 69.160 |
06/10/2023 | 69.500 |
05/10/2023 | 69.600 |
04/10/2023 | 69.640 |
03/10/2023 | 70.170 |
02/10/2023 | 70.910 |
29/09/2023 | 72.470 |
28/09/2023 | 71.910 |
27/09/2023 | 72.330 |
26/09/2023 | 72.670 |
25/09/2023 | 73.070 |
22/09/2023 | 73.530 |
21/09/2023 | 73.420 |
20/09/2023 | 73.980 |
19/09/2023 | 73.720 |
18/09/2023 | 73.920 |
15/09/2023 | 73.990 |
14/09/2023 | 73.970 |
13/09/2023 | 73.720 |
12/09/2023 | 73.620 |
11/09/2023 | 73.670 |
08/09/2023 | 73.410 |
07/09/2023 | 73.140 |
06/09/2023 | 73.330 |
05/09/2023 | 73.590 |
01/09/2023 | 74.000 |
31/08/2023 | 73.880 |
30/08/2023 | 74.050 |
29/08/2023 | 73.780 |
25/08/2023 | 73.640 |
24/08/2023 | 73.790 |
23/08/2023 | 73.610 |
22/08/2023 | 73.010 |
21/08/2023 | 72.940 |
18/08/2023 | 73.250 |
17/08/2023 | 73.340 |
16/08/2023 | 73.750 |
15/08/2023 | 73.870 |
14/08/2023 | 74.250 |
11/08/2023 | 74.730 |
10/08/2023 | 74.910 |
09/08/2023 | 74.780 |
08/08/2023 | 74.530 |
04/08/2023 | 74.850 |
03/08/2023 | 74.460 |
02/08/2023 | 75.020 |
01/08/2023 | 75.480 |
31/07/2023 | 75.690 |
28/07/2023 | 75.470 |
27/07/2023 | 75.410 |
26/07/2023 | 75.070 |
25/07/2023 | 75.000 |
24/07/2023 | 75.060 |
21/07/2023 | 75.110 |
20/07/2023 | 75.360 |
19/07/2023 | 75.540 |
18/07/2023 | 75.490 |
17/07/2023 | 75.200 |
14/07/2023 | 75.250 |
13/07/2023 | 75.110 |
12/07/2023 | 74.680 |
11/07/2023 | 74.240 |
10/07/2023 | 73.990 |
07/07/2023 | 74.060 |
06/07/2023 | 74.260 |
05/07/2023 | 74.820 |
03/07/2023 | 74.730 |
30/06/2023 | 75.110 |
29/06/2023 | 74.810 |
28/06/2023 | 74.830 |
27/06/2023 | 74.960 |
26/06/2023 | 74.960 |
23/06/2023 | 74.900 |
22/06/2023 | 74.940 |
21/06/2023 | 74.930 |
20/06/2023 | 74.960 |
16/06/2023 | 75.040 |
15/06/2023 | 74.890 |
14/06/2023 | 74.870 |
13/06/2023 | 74.850 |
12/06/2023 | 74.740 |
09/06/2023 | 74.440 |
08/06/2023 | 73.940 |
07/06/2023 | 74.060 |
06/06/2023 | 73.950 |
02/06/2023 | 73.570 |
01/06/2023 | 73.080 |
31/05/2023 | 73.040 |
30/05/2023 | 73.010 |
26/05/2023 | 72.660 |
25/05/2023 | 72.720 |
24/05/2023 | 72.650 |
23/05/2023 | 72.630 |
22/05/2023 | 72.810 |
19/05/2023 | 72.810 |
18/05/2023 | 72.780 |
17/05/2023 | 72.780 |
16/05/2023 | 73.000 |
15/05/2023 | 72.900 |
12/05/2023 | 72.930 |
11/05/2023 | 72.960 |
10/05/2023 | 72.820 |
09/05/2023 | 72.650 |
05/05/2023 | 72.690 |
04/05/2023 | 72.510 |
03/05/2023 | 72.430 |
02/05/2023 | 72.270 |
28/04/2023 | 72.510 |
27/04/2023 | 72.550 |
26/04/2023 | 72.460 |
25/04/2023 | 72.340 |
24/04/2023 | 72.120 |
21/04/2023 | 72.230 |
20/04/2023 | 72.240 |
19/04/2023 | 72.270 |
18/04/2023 | 72.630 |
17/04/2023 | 72.570 |
14/04/2023 | 72.730 |
13/04/2023 | 72.700 |
12/04/2023 | 72.390 |
11/04/2023 | 72.410 |
06/04/2023 | 72.570 |
05/04/2023 | 72.710 |
04/04/2023 | 72.790 |
03/04/2023 | 72.770 |
31/03/2023 | 73.280 |
30/03/2023 | 73.200 |
29/03/2023 | 73.090 |
28/03/2023 | 73.140 |
27/03/2023 | 72.850 |
24/03/2023 | 72.780 |
23/03/2023 | 71.990 |
22/03/2023 | 72.490 |
21/03/2023 | 71.430 |
20/03/2023 | 71.040 |
16/03/2023 | 72.210 |
15/03/2023 | 72.290 |
14/03/2023 | 72.130 |
13/03/2023 | 72.930 |
10/03/2023 | 72.410 |
09/03/2023 | 73.030 |
08/03/2023 | 73.240 |
07/03/2023 | 72.740 |
06/03/2023 | 73.330 |
03/03/2023 | 72.330 |
02/03/2023 | 72.500 |
01/03/2023 | 73.060 |
28/02/2023 | 72.400 |
27/02/2023 | 73.150 |
24/02/2023 | 72.690 |
23/02/2023 | 72.870 |
22/02/2023 | 73.140 |
21/02/2023 | 72.460 |
17/02/2023 | 73.160 |
16/02/2023 | 73.430 |
15/02/2023 | 73.620 |
14/02/2023 | 74.690 |
13/02/2023 | 74.690 |
10/02/2023 | 74.800 |
09/02/2023 | 75.330 |
08/02/2023 | 75.220 |
07/02/2023 | 75.290 |
03/02/2023 | 76.250 |
02/02/2023 | 75.940 |
01/02/2023 | 75.340 |
31/01/2023 | 74.870 |
30/01/2023 | 74.980 |
27/01/2023 | 75.940 |
26/01/2023 | 75.980 |
25/01/2023 | 76.150 |
24/01/2023 | 76.100 |
23/01/2023 | 76.040 |
20/01/2023 | 75.800 |
19/01/2023 | 75.810 |
18/01/2023 | 75.830 |
17/01/2023 | 75.480 |
13/01/2023 | 75.570 |
12/01/2023 | 75.160 |
11/01/2023 | 74.550 |
10/01/2023 | 74.070 |
09/01/2023 | 74.150 |
06/01/2023 | 73.760 |
05/01/2023 | 73.270 |
04/01/2023 | 73.460 |
03/01/2023 | 73.610 |
30/12/2022 | 74.250 |
29/12/2022 | 74.270 |
23/12/2022 | 74.390 |
22/12/2022 | 74.310 |
21/12/2022 | 74.210 |
20/12/2022 | 74.020 |
19/12/2022 | 73.710 |
16/12/2022 | 73.850 |
15/12/2022 | 74.080 |
14/12/2022 | 74.370 |
13/12/2022 | 74.490 |
12/12/2022 | 73.970 |
09/12/2022 | 74.200 |
08/12/2022 | 74.030 |
07/12/2022 | 73.930 |
06/12/2022 | 74.070 |
05/12/2022 | 74.560 |
02/12/2022 | 74.590 |
01/12/2022 | 72.930 |
30/11/2022 | 73.730 |
29/11/2022 | 73.390 |
28/11/2022 | 73.230 |
25/11/2022 | 73.210 |
23/11/2022 | 72.680 |
22/11/2022 | 72.330 |
21/11/2022 | 72.180 |
18/11/2022 | 72.380 |
17/11/2022 | 72.260 |
16/11/2022 | 72.560 |
15/11/2022 | 72.550 |
14/11/2022 | 72.070 |
11/11/2022 | 71.830 |
10/11/2022 | 71.340 |
09/11/2022 | 70.440 |
08/11/2022 | 70.530 |
07/11/2022 | 70.290 |
04/11/2022 | 69.790 |
03/11/2022 | 69.390 |
02/11/2022 | 69.640 |
01/11/2022 | 69.480 |
28/10/2022 | 69.330 |
27/10/2022 | 69.240 |
26/10/2022 | 68.770 |
25/10/2022 | 68.490 |
24/10/2022 | 68.200 |
21/10/2022 | 67.810 |
20/10/2022 | 68.060 |
19/10/2022 | 68.340 |
18/10/2022 | 68.350 |
17/10/2022 | 68.240 |
14/10/2022 | 68.170 |
13/10/2022 | 68.160 |
12/10/2022 | 68.500 |
11/10/2022 | 68.880 |
10/10/2022 | 69.400 |
07/10/2022 | 69.430 |
06/10/2022 | 69.440 |
05/10/2022 | 69.380 |
04/10/2022 | 69.510 |
03/10/2022 | 68.690 |
30/09/2022 | 67.730 |
29/09/2022 | 67.550 |
28/09/2022 | 69.290 |
27/09/2022 | 70.040 |
26/09/2022 | 70.460 |
23/09/2022 | 71.520 |
22/09/2022 | 72.110 |
21/09/2022 | 72.130 |
20/09/2022 | 72.160 |
16/09/2022 | 72.620 |
15/09/2022 | 72.820 |
14/09/2022 | 72.760 |
13/09/2022 | 72.810 |
12/09/2022 | 73.320 |
09/09/2022 | 72.890 |
08/09/2022 | 72.630 |
07/09/2022 | 72.560 |
06/09/2022 | 72.820 |
02/09/2022 | 73.040 |
01/09/2022 | 72.950 |
31/08/2022 | 73.300 |
30/08/2022 | 73.550 |
26/08/2022 | 74.300 |
25/08/2022 | 74.350 |
24/08/2022 | 74.090 |
23/08/2022 | 73.790 |
22/08/2022 | 73.770 |
19/08/2022 | 74.280 |
18/08/2022 | 73.580 |
17/08/2022 | 74.580 |
16/08/2022 | 75.050 |
15/08/2022 | 74.990 |
12/08/2022 | 74.820 |
11/08/2022 | 75.030 |
10/08/2022 | 74.470 |
09/08/2022 | 74.020 |
08/08/2022 | 73.930 |
05/08/2022 | 73.600 |
04/08/2022 | 73.720 |
03/08/2022 | 73.190 |
02/08/2022 | 73.300 |
29/07/2022 | 73.120 |
28/07/2022 | 72.600 |
27/07/2022 | 71.900 |
26/07/2022 | 71.720 |
25/07/2022 | 71.800 |
22/07/2022 | 71.380 |
21/07/2022 | 70.960 |
20/07/2022 | 70.490 |
19/07/2022 | 69.970 |
18/07/2022 | 70.100 |
15/07/2022 | 69.810 |
14/07/2022 | 69.770 |
13/07/2022 | 70.480 |
12/07/2022 | 71.030 |
11/07/2022 | 71.230 |
08/07/2022 | 72.030 |
07/07/2022 | 72.020 |
06/07/2022 | 72.070 |
05/07/2022 | 72.140 |
01/07/2022 | 72.670 |
30/06/2022 | 73.280 |
29/06/2022 | 73.620 |
28/06/2022 | 74.070 |
27/06/2022 | 74.530 |
24/06/2022 | 74.670 |
23/06/2022 | 74.820 |
22/06/2022 | 74.870 |
21/06/2022 | 75.100 |
17/06/2022 | 75.190 |
16/06/2022 | 75.330 |
15/06/2022 | 75.730 |
14/06/2022 | 75.570 |
13/06/2022 | 76.000 |
10/06/2022 | 77.030 |
09/06/2022 | 77.360 |
08/06/2022 | 77.760 |
07/06/2022 | 77.770 |
01/06/2022 | 77.960 |
31/05/2022 | 77.870 |
27/05/2022 | 78.090 |
26/05/2022 | 77.680 |
25/05/2022 | 77.310 |
24/05/2022 | 77.030 |
23/05/2022 | 77.050 |
20/05/2022 | 76.900 |
19/05/2022 | 76.960 |
18/05/2022 | 77.140 |
17/05/2022 | 77.390 |
16/05/2022 | 77.510 |
13/05/2022 | 77.520 |
12/05/2022 | 77.440 |
11/05/2022 | 77.570 |
10/05/2022 | 77.580 |
09/05/2022 | 77.570 |
06/05/2022 | 78.060 |
05/05/2022 | 78.380 |
04/05/2022 | 78.560 |
03/05/2022 | 78.400 |
29/04/2022 | 78.530 |
28/04/2022 | 78.570 |
27/04/2022 | 78.640 |
26/04/2022 | 78.780 |
25/04/2022 | 78.970 |
22/04/2022 | 79.250 |
21/04/2022 | 79.430 |
20/04/2022 | 79.450 |
19/04/2022 | 80.060 |
14/04/2022 | 79.820 |
13/04/2022 | 79.760 |
12/04/2022 | 79.870 |
11/04/2022 | 80.010 |
08/04/2022 | 80.670 |
07/04/2022 | 80.880 |
06/04/2022 | 80.760 |
05/04/2022 | 81.040 |
04/04/2022 | 81.070 |
01/04/2022 | 80.620 |
31/03/2022 | 81.560 |
30/03/2022 | 81.140 |
29/03/2022 | 80.660 |
28/03/2022 | 79.250 |
25/03/2022 | 78.940 |
24/03/2022 | 78.730 |
23/03/2022 | 78.570 |
22/03/2022 | 78.330 |
21/03/2022 | 78.540 |
16/03/2022 | 76.060 |
15/03/2022 | 76.120 |
14/03/2022 | 76.340 |
11/03/2022 | 76.390 |
10/03/2022 | 76.220 |
09/03/2022 | 76.010 |
08/03/2022 | 75.390 |
07/03/2022 | 76.200 |
04/03/2022 | 78.040 |
03/03/2022 | 79.190 |
02/03/2022 | 79.320 |
01/03/2022 | 81.380 |
28/02/2022 | 82.250 |
25/02/2022 | 86.230 |
24/02/2022 | 85.860 |
23/02/2022 | 89.220 |
22/02/2022 | 90.140 |
18/02/2022 | 91.000 |
17/02/2022 | 91.500 |
16/02/2022 | 91.290 |
15/02/2022 | 91.470 |
14/02/2022 | 90.840 |
11/02/2022 | 91.770 |
10/02/2022 | 92.230 |
09/02/2022 | 91.670 |
08/02/2022 | 91.540 |
07/02/2022 | 91.820 |
04/02/2022 | 91.980 |
03/02/2022 | 92.290 |
02/02/2022 | 92.280 |
01/02/2022 | 91.900 |
31/01/2022 | 91.720 |
28/01/2022 | 91.470 |
27/01/2022 | 91.670 |
26/01/2022 | 91.640 |
25/01/2022 | 91.430 |
24/01/2022 | 91.440 |
21/01/2022 | 92.010 |
20/01/2022 | 91.790 |
19/01/2022 | 91.400 |
18/01/2022 | 90.770 |
14/01/2022 | 91.770 |
13/01/2022 | 92.170 |
12/01/2022 | 92.580 |
11/01/2022 | 92.330 |
10/01/2022 | 92.420 |
05/01/2022 | 93.400 |
04/01/2022 | 93.690 |
31/12/2021 | 95.340 |
30/12/2021 | 95.420 |
23/12/2021 | 95.510 |
22/12/2021 | 95.270 |
21/12/2021 | 95.180 |
20/12/2021 | 94.860 |
17/12/2021 | 95.330 |
16/12/2021 | 95.450 |
15/12/2021 | 95.420 |
14/12/2021 | 95.800 |
13/12/2021 | 96.010 |
10/12/2021 | 96.210 |
09/12/2021 | 95.770 |
08/12/2021 | 95.710 |
07/12/2021 | 95.320 |
06/12/2021 | 94.890 |
03/12/2021 | 94.810 |
02/12/2021 | 94.660 |
01/12/2021 | 94.100 |
30/11/2021 | 94.090 |
29/11/2021 | 93.990 |
26/11/2021 | 93.990 |
24/11/2021 | 94.840 |
23/11/2021 | 94.840 |
22/11/2021 | 95.490 |
19/11/2021 | 95.950 |
18/11/2021 | 95.920 |
17/11/2021 | 96.180 |
16/11/2021 | 96.480 |
15/11/2021 | 97.150 |
12/11/2021 | 97.060 |
11/11/2021 | 96.880 |
10/11/2021 | 96.760 |
09/11/2021 | 96.830 |
08/11/2021 | 96.760 |
05/11/2021 | 96.660 |
04/11/2021 | 96.260 |
03/11/2021 | 96.180 |
02/11/2021 | 95.730 |
01/11/2021 | 95.860 |
29/10/2021 | 96.420 |
28/10/2021 | 97.050 |
27/10/2021 | 97.330 |
26/10/2021 | 97.420 |
22/10/2021 | 97.170 |
21/10/2021 | 97.770 |
20/10/2021 | 98.840 |
19/10/2021 | 99.160 |
18/10/2021 | 99.380 |
15/10/2021 | 99.320 |
14/10/2021 | 98.520 |
13/10/2021 | 98.420 |
12/10/2021 | 98.300 |
11/10/2021 | 98.910 |
08/10/2021 | 98.960 |
07/10/2021 | 99.550 |
06/10/2021 | 99.580 |
05/10/2021 | 99.960 |
04/10/2021 | 100.530 |
01/10/2021 | 100.880 |
30/09/2021 | 101.970 |
29/09/2021 | 101.900 |
28/09/2021 | 101.920 |
27/09/2021 | 102.550 |
24/09/2021 | 102.820 |
23/09/2021 | 103.340 |
22/09/2021 | 103.380 |
21/09/2021 | 103.290 |
20/09/2021 | 103.130 |
17/09/2021 | 103.920 |
16/09/2021 | 104.260 |
15/09/2021 | 104.510 |
14/09/2021 | 104.340 |
13/09/2021 | 104.420 |
10/09/2021 | 104.110 |
09/09/2021 | 103.970 |
08/09/2021 | 104.350 |
07/09/2021 | 104.550 |
03/09/2021 | 104.590 |
02/09/2021 | 104.480 |
01/09/2021 | 104.530 |
31/08/2021 | 104.330 |
27/08/2021 | 103.670 |
26/08/2021 | 103.290 |
25/08/2021 | 103.240 |
24/08/2021 | 103.140 |
23/08/2021 | 102.650 |
20/08/2021 | 102.490 |
19/08/2021 | 102.350 |
18/08/2021 | 102.880 |
17/08/2021 | 103.110 |
16/08/2021 | 103.310 |
13/08/2021 | 103.500 |
12/08/2021 | 103.410 |
11/08/2021 | 103.460 |
10/08/2021 | 103.300 |
09/08/2021 | 103.230 |
06/08/2021 | 103.210 |
05/08/2021 | 103.620 |
04/08/2021 | 103.730 |
03/08/2021 | 103.480 |
30/07/2021 | 103.370 |
29/07/2021 | 103.680 |
28/07/2021 | 103.410 |
27/07/2021 | 103.190 |
26/07/2021 | 103.390 |
23/07/2021 | 103.480 |
22/07/2021 | 103.550 |
21/07/2021 | 103.590 |
20/07/2021 | 103.420 |
19/07/2021 | 103.320 |
16/07/2021 | 104.050 |
15/07/2021 | 103.870 |
14/07/2021 | 104.040 |
13/07/2021 | 103.530 |
12/07/2021 | 103.770 |
09/07/2021 | 103.510 |
08/07/2021 | 103.270 |
07/07/2021 | 103.470 |
06/07/2021 | 103.610 |
02/07/2021 | 104.440 |
01/07/2021 | 104.270 |
30/06/2021 | 105.800 |
29/06/2021 | 105.960 |
28/06/2021 | 106.030 |
25/06/2021 | 105.790 |
24/06/2021 | 105.780 |
23/06/2021 | 105.480 |
22/06/2021 | 105.140 |
21/06/2021 | 104.980 |
18/06/2021 | 105.000 |
17/06/2021 | 105.280 |
16/06/2021 | 105.600 |
15/06/2021 | 105.570 |
14/06/2021 | 105.760 |
11/06/2021 | 105.740 |
10/06/2021 | 106.250 |
09/06/2021 | 106.280 |
08/06/2021 | 106.290 |
04/06/2021 | 105.960 |
03/06/2021 | 105.600 |
02/06/2021 | 105.440 |
01/06/2021 | 105.090 |
28/05/2021 | 104.910 |
27/05/2021 | 104.610 |
26/05/2021 | 104.310 |
25/05/2021 | 104.240 |
24/05/2021 | 104.030 |
21/05/2021 | 104.000 |
20/05/2021 | 104.000 |
19/05/2021 | 103.850 |
18/05/2021 | 104.170 |
17/05/2021 | 103.970 |
14/05/2021 | 103.990 |
13/05/2021 | 103.560 |
12/05/2021 | 103.390 |
11/05/2021 | 103.920 |
10/05/2021 | 104.120 |
07/05/2021 | 104.150 |
06/05/2021 | 103.570 |
05/05/2021 | 102.930 |
04/05/2021 | 102.850 |
30/04/2021 | 102.970 |
29/04/2021 | 103.350 |
28/04/2021 | 103.260 |
27/04/2021 | 103.170 |
26/04/2021 | 103.400 |
23/04/2021 | 103.390 |
22/04/2021 | 103.150 |
21/04/2021 | 102.650 |
20/04/2021 | 102.640 |
19/04/2021 | 102.810 |
16/04/2021 | 102.610 |
15/04/2021 | 102.120 |
14/04/2021 | 101.600 |
13/04/2021 | 101.070 |
12/04/2021 | 101.140 |
09/04/2021 | 101.480 |
08/04/2021 | 101.820 |
07/04/2021 | 101.400 |
06/04/2021 | 101.310 |
01/04/2021 | 100.920 |
31/03/2021 | 101.930 |
30/03/2021 | 101.090 |
29/03/2021 | 101.510 |
26/03/2021 | 101.680 |
25/03/2021 | 101.930 |
24/03/2021 | 102.050 |
23/03/2021 | 102.730 |
22/03/2021 | 103.020 |
19/03/2021 | 103.130 |
18/03/2021 | 102.860 |
16/03/2021 | 103.370 |
15/03/2021 | 103.130 |
12/03/2021 | 103.280 |
11/03/2021 | 103.740 |
10/03/2021 | 103.020 |
09/03/2021 | 102.590 |
08/03/2021 | 102.340 |
05/03/2021 | 103.260 |
04/03/2021 | 103.850 |
03/03/2021 | 104.140 |
02/03/2021 | 104.390 |
01/03/2021 | 104.510 |
26/02/2021 | 104.680 |
25/02/2021 | 104.860 |
24/02/2021 | 105.810 |
23/02/2021 | 105.590 |
22/02/2021 | 105.180 |
19/02/2021 | 106.250 |
18/02/2021 | 106.320 |
17/02/2021 | 106.350 |
16/02/2021 | 106.720 |
12/02/2021 | 107.070 |
11/02/2021 | 107.080 |
10/02/2021 | 106.920 |
09/02/2021 | 106.810 |
08/02/2021 | 106.800 |
05/02/2021 | 106.850 |
04/02/2021 | 106.360 |
03/02/2021 | 106.430 |
02/02/2021 | 106.370 |
01/02/2021 | 105.860 |
29/01/2021 | 105.640 |
28/01/2021 | 105.690 |
27/01/2021 | 105.550 |
26/01/2021 | 105.950 |
25/01/2021 | 105.430 |
22/01/2021 | 105.570 |
21/01/2021 | 106.170 |
20/01/2021 | 106.180 |
19/01/2021 | 105.810 |
15/01/2021 | 105.910 |
14/01/2021 | 106.020 |
13/01/2021 | 105.430 |
12/01/2021 | 105.470 |
11/01/2021 | 105.130 |
08/01/2021 | 105.940 |
07/01/2021 | 106.080 |
06/01/2021 | 106.680 |
05/01/2021 | 107.060 |
04/01/2021 | 107.050 |
31/12/2020 | 107.830 |
30/12/2020 | 107.740 |
24/12/2020 | 107.680 |
23/12/2020 | 107.350 |
22/12/2020 | 107.300 |
21/12/2020 | 107.550 |
18/12/2020 | 108.000 |
17/12/2020 | 108.170 |
16/12/2020 | 107.720 |
15/12/2020 | 107.570 |
14/12/2020 | 107.220 |
11/12/2020 | 107.310 |
10/12/2020 | 107.170 |
09/12/2020 | 106.650 |
08/12/2020 | 106.720 |
07/12/2020 | 106.530 |
04/12/2020 | 106.420 |
03/12/2020 | 106.020 |
02/12/2020 | 105.650 |
01/12/2020 | 105.660 |
30/11/2020 | 105.000 |
27/11/2020 | 105.060 |
25/11/2020 | 104.970 |
24/11/2020 | 105.230 |
23/11/2020 | 104.080 |
20/11/2020 | 104.030 |
19/11/2020 | 104.010 |
18/11/2020 | 103.730 |
17/11/2020 | 103.750 |
16/11/2020 | 103.540 |
13/11/2020 | 103.260 |
12/11/2020 | 103.150 |
11/11/2020 | 103.070 |
10/11/2020 | 103.180 |
09/11/2020 | 103.320 |
06/11/2020 | 102.530 |
05/11/2020 | 102.060 |
04/11/2020 | 101.000 |
03/11/2020 | 100.250 |
02/11/2020 | 99.870 |
30/10/2020 | 100.430 |
29/10/2020 | 99.770 |
28/10/2020 | 99.900 |
27/10/2020 | 100.410 |
23/10/2020 | 100.510 |
22/10/2020 | 100.510 |
21/10/2020 | 100.460 |
20/10/2020 | 100.460 |
19/10/2020 | 100.440 |
16/10/2020 | 100.510 |
15/10/2020 | 100.500 |
14/10/2020 | 101.070 |
13/10/2020 | 101.290 |
12/10/2020 | 101.510 |
09/10/2020 | 101.610 |
08/10/2020 | 101.000 |
07/10/2020 | 100.630 |
06/10/2020 | 100.470 |
05/10/2020 | 100.450 |
02/10/2020 | 100.000 |
01/10/2020 | 0.000 |
30/09/2020 | 0.000 |
29/09/2020 | 0.000 |
28/09/2020 | 0.000 |
25/09/2020 | 0.000 |
24/09/2020 | 0.000 |
23/09/2020 | 0.000 |
22/09/2020 | 0.000 |
21/09/2020 | 0.000 |
18/09/2020 | 0.000 |
17/09/2020 | 0.000 |
16/09/2020 | 0.000 |
15/09/2020 | 0.000 |
14/09/2020 | 0.000 |
11/09/2020 | 0.000 |
10/09/2020 | 0.000 |
09/09/2020 | 0.000 |
08/09/2020 | 0.000 |
07/09/2020 | 0.000 |
04/09/2020 | 0.000 |
03/09/2020 | 0.000 |
02/09/2020 | 0.000 |
01/09/2020 | 0.000 |
31/08/2020 | 0.000 |
28/08/2020 | 0.000 |
27/08/2020 | 0.000 |
26/08/2020 | 0.000 |
25/08/2020 | 0.000 |
24/08/2020 | 0.000 |
21/08/2020 | 0.000 |
20/08/2020 | 0.000 |
19/08/2020 | 0.000 |
18/08/2020 | 0.000 |
17/08/2020 | 0.000 |
14/08/2020 | 0.000 |
13/08/2020 | 0.000 |
12/08/2020 | 0.000 |
11/08/2020 | 0.000 |
10/08/2020 | 0.000 |
07/08/2020 | 0.000 |
06/08/2020 | 0.000 |
05/08/2020 | 0.000 |
04/08/2020 | 0.000 |
31/07/2020 | 0.000 |
30/07/2020 | 0.000 |
29/07/2020 | 0.000 |
28/07/2020 | 0.000 |
27/07/2020 | 0.000 |
24/07/2020 | 0.000 |
23/07/2020 | 0.000 |
22/07/2020 | 0.000 |
21/07/2020 | 0.000 |
20/07/2020 | 0.000 |
17/07/2020 | 0.000 |
16/07/2020 | 0.000 |
15/07/2020 | 0.000 |
14/07/2020 | 0.000 |
13/07/2020 | 0.000 |
10/07/2020 | 0.000 |
09/07/2020 | 0.000 |
08/07/2020 | 0.000 |
07/07/2020 | 0.000 |
06/07/2020 | 0.000 |
03/07/2020 | 0.000 |
02/07/2020 | 0.000 |
01/07/2020 | 0.000 |
30/06/2020 | 0.000 |
29/06/2020 | 0.000 |
26/06/2020 | 0.000 |
25/06/2020 | 0.000 |
24/06/2020 | 0.000 |
23/06/2020 | 0.000 |
22/06/2020 | 0.000 |
19/06/2020 | 0.000 |
18/06/2020 | 0.000 |
17/06/2020 | 0.000 |
16/06/2020 | 0.000 |
15/06/2020 | 0.000 |
12/06/2020 | 0.000 |
11/06/2020 | 0.000 |
10/06/2020 | 0.000 |
09/06/2020 | 0.000 |
08/06/2020 | 0.000 |
05/06/2020 | 0.000 |
04/06/2020 | 0.000 |
03/06/2020 | 0.000 |
02/06/2020 | 0.000 |
29/05/2020 | 0.000 |
28/05/2020 | 0.000 |
27/05/2020 | 0.000 |
26/05/2020 | 0.000 |
25/05/2020 | 0.000 |
22/05/2020 | 0.000 |
21/05/2020 | 0.000 |
20/05/2020 | 0.000 |
19/05/2020 | 0.000 |
18/05/2020 | 0.000 |
15/05/2020 | 0.000 |
14/05/2020 | 0.000 |
13/05/2020 | 0.000 |
12/05/2020 | 0.000 |
11/05/2020 | 0.000 |
08/05/2020 | 0.000 |
07/05/2020 | 0.000 |
06/05/2020 | 0.000 |
05/05/2020 | 0.000 |
01/05/2020 | 0.000 |
30/04/2020 | 0.000 |
29/04/2020 | 0.000 |
28/04/2020 | 0.000 |
27/04/2020 | 0.000 |
24/04/2020 | 0.000 |
23/04/2020 | 0.000 |
22/04/2020 | 0.000 |
21/04/2020 | 0.000 |
20/04/2020 | 0.000 |
17/04/2020 | 0.000 |
16/04/2020 | 0.000 |
15/04/2020 | 0.000 |
14/04/2020 | 0.000 |
09/04/2020 | 0.000 |
08/04/2020 | 0.000 |
07/04/2020 | 0.000 |
06/04/2020 | 0.000 |
03/04/2020 | 0.000 |
02/04/2020 | 0.000 |
01/04/2020 | 0.000 |
31/03/2020 | 0.000 |
30/03/2020 | 0.000 |
27/03/2020 | 0.000 |
26/03/2020 | 0.000 |
25/03/2020 | 0.000 |
24/03/2020 | 0.000 |
23/03/2020 | 0.000 |
20/03/2020 | 0.000 |
19/03/2020 | 0.000 |
18/03/2020 | 0.000 |
16/03/2020 | 0.000 |