ISIN
IE00BSL77484
Emerging Markets
NAV
EUR 75.090
As of 12/03/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
25/04/2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.090 |
11/03/2025 | 74.990 |
10/03/2025 | 74.970 |
07/03/2025 | 75.140 |
06/03/2025 | 75.100 |
05/03/2025 | 75.470 |
04/03/2025 | 75.290 |
03/03/2025 | 75.350 |
28/02/2025 | 75.240 |
27/02/2025 | 75.380 |
26/02/2025 | 75.410 |
25/02/2025 | 75.200 |
24/02/2025 | 75.130 |
21/02/2025 | 75.090 |
20/02/2025 | 75.080 |
19/02/2025 | 74.970 |
18/02/2025 | 75.240 |
14/02/2025 | 75.230 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.090 |
11/03/2025 | 74.990 |
10/03/2025 | 74.970 |
07/03/2025 | 75.140 |
06/03/2025 | 75.100 |
05/03/2025 | 75.470 |
04/03/2025 | 75.290 |
03/03/2025 | 75.350 |
28/02/2025 | 75.240 |
27/02/2025 | 75.380 |
26/02/2025 | 75.410 |
25/02/2025 | 75.200 |
24/02/2025 | 75.130 |
21/02/2025 | 75.090 |
20/02/2025 | 75.080 |
19/02/2025 | 74.970 |
18/02/2025 | 75.240 |
14/02/2025 | 75.230 |
13/02/2025 | 74.890 |
12/02/2025 | 74.650 |
11/02/2025 | 74.900 |
10/02/2025 | 74.990 |
07/02/2025 | 74.940 |
06/02/2025 | 75.020 |
05/02/2025 | 74.870 |
04/02/2025 | 74.710 |
31/01/2025 | 74.600 |
30/01/2025 | 74.630 |
29/01/2025 | 74.420 |
28/01/2025 | 74.280 |
27/01/2025 | 74.300 |
24/01/2025 | 74.440 |
23/01/2025 | 74.220 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.370 |
15/01/2025 | 73.390 |
14/01/2025 | 72.920 |
13/01/2025 | 72.720 |
10/01/2025 | 73.050 |
08/01/2025 | 73.150 |
07/01/2025 | 73.390 |
06/01/2025 | 73.360 |
03/01/2025 | 73.180 |
02/01/2025 | 73.060 |
31/12/2024 | 73.790 |
24/12/2024 | 73.940 |
23/12/2024 | 73.860 |
20/12/2024 | 73.800 |
19/12/2024 | 73.610 |
18/12/2024 | 74.100 |
17/12/2024 | 74.430 |
16/12/2024 | 74.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.090 |
11/03/2025 | 74.990 |
10/03/2025 | 74.970 |
07/03/2025 | 75.140 |
06/03/2025 | 75.100 |
05/03/2025 | 75.470 |
04/03/2025 | 75.290 |
03/03/2025 | 75.350 |
28/02/2025 | 75.240 |
27/02/2025 | 75.380 |
26/02/2025 | 75.410 |
25/02/2025 | 75.200 |
24/02/2025 | 75.130 |
21/02/2025 | 75.090 |
20/02/2025 | 75.080 |
19/02/2025 | 74.970 |
18/02/2025 | 75.240 |
14/02/2025 | 75.230 |
13/02/2025 | 74.890 |
12/02/2025 | 74.650 |
11/02/2025 | 74.900 |
10/02/2025 | 74.990 |
07/02/2025 | 74.940 |
06/02/2025 | 75.020 |
05/02/2025 | 74.870 |
04/02/2025 | 74.710 |
31/01/2025 | 74.600 |
30/01/2025 | 74.630 |
29/01/2025 | 74.420 |
28/01/2025 | 74.280 |
27/01/2025 | 74.300 |
24/01/2025 | 74.440 |
23/01/2025 | 74.220 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.370 |
15/01/2025 | 73.390 |
14/01/2025 | 72.920 |
13/01/2025 | 72.720 |
10/01/2025 | 73.050 |
08/01/2025 | 73.150 |
07/01/2025 | 73.390 |
06/01/2025 | 73.360 |
03/01/2025 | 73.180 |
02/01/2025 | 73.060 |
31/12/2024 | 73.790 |
24/12/2024 | 73.940 |
23/12/2024 | 73.860 |
20/12/2024 | 73.800 |
19/12/2024 | 73.610 |
18/12/2024 | 74.100 |
17/12/2024 | 74.430 |
16/12/2024 | 74.690 |
13/12/2024 | 74.880 |
12/12/2024 | 75.140 |
11/12/2024 | 75.010 |
10/12/2024 | 75.030 |
09/12/2024 | 75.120 |
06/12/2024 | 75.110 |
04/12/2024 | 74.970 |
02/12/2024 | 74.910 |
29/11/2024 | 75.060 |
27/11/2024 | 75.000 |
26/11/2024 | 74.970 |
25/11/2024 | 75.140 |
22/11/2024 | 74.820 |
21/11/2024 | 74.780 |
20/11/2024 | 74.780 |
19/11/2024 | 74.800 |
18/11/2024 | 74.620 |
15/11/2024 | 74.510 |
14/11/2024 | 74.670 |
13/11/2024 | 74.690 |
12/11/2024 | 74.780 |
11/11/2024 | 75.110 |
08/11/2024 | 75.090 |
07/11/2024 | 75.110 |
06/11/2024 | 74.230 |
05/11/2024 | 74.410 |
04/11/2024 | 74.440 |
01/11/2024 | 74.240 |
31/10/2024 | 74.460 |
30/10/2024 | 74.750 |
29/10/2024 | 74.720 |
25/10/2024 | 74.950 |
24/10/2024 | 74.930 |
23/10/2024 | 74.700 |
22/10/2024 | 75.000 |
21/10/2024 | 75.170 |
18/10/2024 | 75.720 |
17/10/2024 | 75.690 |
15/10/2024 | 75.950 |
14/10/2024 | 75.990 |
10/10/2024 | 75.900 |
09/10/2024 | 76.150 |
08/10/2024 | 76.230 |
07/10/2024 | 76.190 |
04/10/2024 | 76.570 |
02/10/2024 | 76.890 |
01/10/2024 | 77.040 |
30/09/2024 | 77.720 |
27/09/2024 | 77.680 |
26/09/2024 | 77.560 |
25/09/2024 | 77.340 |
24/09/2024 | 77.330 |
23/09/2024 | 77.070 |
20/09/2024 | 77.300 |
19/09/2024 | 77.510 |
18/09/2024 | 77.150 |
17/09/2024 | 76.970 |
16/09/2024 | 76.770 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.090 |
11/03/2025 | 74.990 |
10/03/2025 | 74.970 |
07/03/2025 | 75.140 |
06/03/2025 | 75.100 |
05/03/2025 | 75.470 |
04/03/2025 | 75.290 |
03/03/2025 | 75.350 |
28/02/2025 | 75.240 |
27/02/2025 | 75.380 |
26/02/2025 | 75.410 |
25/02/2025 | 75.200 |
24/02/2025 | 75.130 |
21/02/2025 | 75.090 |
20/02/2025 | 75.080 |
19/02/2025 | 74.970 |
18/02/2025 | 75.240 |
14/02/2025 | 75.230 |
13/02/2025 | 74.890 |
12/02/2025 | 74.650 |
11/02/2025 | 74.900 |
10/02/2025 | 74.990 |
07/02/2025 | 74.940 |
06/02/2025 | 75.020 |
05/02/2025 | 74.870 |
04/02/2025 | 74.710 |
31/01/2025 | 74.600 |
30/01/2025 | 74.630 |
29/01/2025 | 74.420 |
28/01/2025 | 74.280 |
27/01/2025 | 74.300 |
24/01/2025 | 74.440 |
23/01/2025 | 74.220 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.370 |
15/01/2025 | 73.390 |
14/01/2025 | 72.920 |
13/01/2025 | 72.720 |
10/01/2025 | 73.050 |
08/01/2025 | 73.150 |
07/01/2025 | 73.390 |
06/01/2025 | 73.360 |
03/01/2025 | 73.180 |
02/01/2025 | 73.060 |
31/12/2024 | 73.790 |
24/12/2024 | 73.940 |
23/12/2024 | 73.860 |
20/12/2024 | 73.800 |
19/12/2024 | 73.610 |
18/12/2024 | 74.100 |
17/12/2024 | 74.430 |
16/12/2024 | 74.690 |
13/12/2024 | 74.880 |
12/12/2024 | 75.140 |
11/12/2024 | 75.010 |
10/12/2024 | 75.030 |
09/12/2024 | 75.120 |
06/12/2024 | 75.110 |
04/12/2024 | 74.970 |
02/12/2024 | 74.910 |
29/11/2024 | 75.060 |
27/11/2024 | 75.000 |
26/11/2024 | 74.970 |
25/11/2024 | 75.140 |
22/11/2024 | 74.820 |
21/11/2024 | 74.780 |
20/11/2024 | 74.780 |
19/11/2024 | 74.800 |
18/11/2024 | 74.620 |
15/11/2024 | 74.510 |
14/11/2024 | 74.670 |
13/11/2024 | 74.690 |
12/11/2024 | 74.780 |
11/11/2024 | 75.110 |
08/11/2024 | 75.090 |
07/11/2024 | 75.110 |
06/11/2024 | 74.230 |
05/11/2024 | 74.410 |
04/11/2024 | 74.440 |
01/11/2024 | 74.240 |
31/10/2024 | 74.460 |
30/10/2024 | 74.750 |
29/10/2024 | 74.720 |
25/10/2024 | 74.950 |
24/10/2024 | 74.930 |
23/10/2024 | 74.700 |
22/10/2024 | 75.000 |
21/10/2024 | 75.170 |
18/10/2024 | 75.720 |
17/10/2024 | 75.690 |
15/10/2024 | 75.950 |
14/10/2024 | 75.990 |
10/10/2024 | 75.900 |
09/10/2024 | 76.150 |
08/10/2024 | 76.230 |
07/10/2024 | 76.190 |
04/10/2024 | 76.570 |
02/10/2024 | 76.890 |
01/10/2024 | 77.040 |
30/09/2024 | 77.720 |
27/09/2024 | 77.680 |
26/09/2024 | 77.560 |
25/09/2024 | 77.340 |
24/09/2024 | 77.330 |
23/09/2024 | 77.070 |
20/09/2024 | 77.300 |
19/09/2024 | 77.510 |
18/09/2024 | 77.150 |
17/09/2024 | 76.970 |
16/09/2024 | 76.770 |
13/09/2024 | 76.470 |
12/09/2024 | 75.950 |
11/09/2024 | 75.660 |
10/09/2024 | 75.420 |
09/09/2024 | 75.610 |
06/09/2024 | 75.720 |
05/09/2024 | 75.740 |
04/09/2024 | 75.480 |
03/09/2024 | 75.350 |
30/08/2024 | 75.500 |
28/08/2024 | 75.690 |
23/08/2024 | 75.940 |
22/08/2024 | 75.470 |
21/08/2024 | 75.820 |
20/08/2024 | 75.820 |
19/08/2024 | 75.420 |
16/08/2024 | 75.530 |
15/08/2024 | 75.410 |
14/08/2024 | 75.370 |
13/08/2024 | 75.010 |
12/08/2024 | 74.620 |
09/08/2024 | 74.550 |
08/08/2024 | 74.050 |
07/08/2024 | 73.830 |
06/08/2024 | 73.600 |
02/08/2024 | 74.140 |
01/08/2024 | 74.050 |
31/07/2024 | 74.140 |
30/07/2024 | 74.010 |
29/07/2024 | 74.080 |
26/07/2024 | 74.050 |
25/07/2024 | 73.860 |
24/07/2024 | 74.000 |
23/07/2024 | 74.380 |
22/07/2024 | 74.410 |
19/07/2024 | 74.190 |
18/07/2024 | 74.360 |
17/07/2024 | 74.770 |
16/07/2024 | 75.120 |
15/07/2024 | 75.060 |
12/07/2024 | 75.170 |
11/07/2024 | 74.840 |
10/07/2024 | 74.650 |
09/07/2024 | 74.330 |
08/07/2024 | 74.210 |
05/07/2024 | 74.070 |
03/07/2024 | 73.510 |
02/07/2024 | 72.930 |
01/07/2024 | 72.860 |
27/06/2024 | 73.850 |
26/06/2024 | 73.900 |
25/06/2024 | 74.190 |
24/06/2024 | 74.310 |
21/06/2024 | 74.060 |
20/06/2024 | 73.900 |
18/06/2024 | 73.970 |
17/06/2024 | 73.690 |
14/06/2024 | 73.870 |
13/06/2024 | 74.200 |
12/06/2024 | 74.170 |
11/06/2024 | 73.960 |
10/06/2024 | 74.080 |
07/06/2024 | 74.420 |
06/06/2024 | 74.900 |
05/06/2024 | 74.820 |
04/06/2024 | 74.640 |
31/05/2024 | 74.830 |
30/05/2024 | 74.830 |
29/05/2024 | 74.740 |
28/05/2024 | 75.240 |
24/05/2024 | 75.160 |
23/05/2024 | 75.190 |
22/05/2024 | 75.490 |
21/05/2024 | 75.730 |
20/05/2024 | 75.760 |
17/05/2024 | 75.630 |
16/05/2024 | 75.620 |
15/05/2024 | 75.440 |
14/05/2024 | 74.960 |
13/05/2024 | 74.810 |
10/05/2024 | 74.710 |
09/05/2024 | 74.760 |
08/05/2024 | 74.770 |
07/05/2024 | 74.780 |
03/05/2024 | 74.430 |
02/05/2024 | 73.790 |
01/05/2024 | 73.410 |
30/04/2024 | 73.500 |
29/04/2024 | 73.960 |
26/04/2024 | 73.530 |
25/04/2024 | 73.280 |
24/04/2024 | 73.590 |
23/04/2024 | 73.840 |
22/04/2024 | 73.520 |
19/04/2024 | 73.320 |
18/04/2024 | 73.170 |
17/04/2024 | 73.040 |
16/04/2024 | 72.710 |
15/04/2024 | 73.480 |
12/04/2024 | 74.150 |
11/04/2024 | 74.380 |
10/04/2024 | 74.740 |
09/04/2024 | 75.210 |
08/04/2024 | 75.080 |
05/04/2024 | 75.030 |
04/04/2024 | 75.010 |
03/04/2024 | 74.850 |
02/04/2024 | 74.630 |
28/03/2024 | 75.580 |
27/03/2024 | 75.690 |
26/03/2024 | 75.670 |
25/03/2024 | 75.750 |
22/03/2024 | 75.730 |
21/03/2024 | 75.820 |
20/03/2024 | 75.480 |
19/03/2024 | 75.140 |
15/03/2024 | 75.440 |
14/03/2024 | 75.580 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 75.090 |
11/03/2025 | 74.990 |
10/03/2025 | 74.970 |
07/03/2025 | 75.140 |
06/03/2025 | 75.100 |
05/03/2025 | 75.470 |
04/03/2025 | 75.290 |
03/03/2025 | 75.350 |
28/02/2025 | 75.240 |
27/02/2025 | 75.380 |
26/02/2025 | 75.410 |
25/02/2025 | 75.200 |
24/02/2025 | 75.130 |
21/02/2025 | 75.090 |
20/02/2025 | 75.080 |
19/02/2025 | 74.970 |
18/02/2025 | 75.240 |
14/02/2025 | 75.230 |
13/02/2025 | 74.890 |
12/02/2025 | 74.650 |
11/02/2025 | 74.900 |
10/02/2025 | 74.990 |
07/02/2025 | 74.940 |
06/02/2025 | 75.020 |
05/02/2025 | 74.870 |
04/02/2025 | 74.710 |
31/01/2025 | 74.600 |
30/01/2025 | 74.630 |
29/01/2025 | 74.420 |
28/01/2025 | 74.280 |
27/01/2025 | 74.300 |
24/01/2025 | 74.440 |
23/01/2025 | 74.220 |
22/01/2025 | 74.220 |
21/01/2025 | 73.810 |
17/01/2025 | 73.450 |
16/01/2025 | 73.370 |
15/01/2025 | 73.390 |
14/01/2025 | 72.920 |
13/01/2025 | 72.720 |
10/01/2025 | 73.050 |
08/01/2025 | 73.150 |
07/01/2025 | 73.390 |
06/01/2025 | 73.360 |
03/01/2025 | 73.180 |
02/01/2025 | 73.060 |
31/12/2024 | 73.790 |
24/12/2024 | 73.940 |
23/12/2024 | 73.860 |
20/12/2024 | 73.800 |
19/12/2024 | 73.610 |
18/12/2024 | 74.100 |
17/12/2024 | 74.430 |
16/12/2024 | 74.690 |
13/12/2024 | 74.880 |
12/12/2024 | 75.140 |
11/12/2024 | 75.010 |
10/12/2024 | 75.030 |
09/12/2024 | 75.120 |
06/12/2024 | 75.110 |
04/12/2024 | 74.970 |
02/12/2024 | 74.910 |
29/11/2024 | 75.060 |
27/11/2024 | 75.000 |
26/11/2024 | 74.970 |
25/11/2024 | 75.140 |
22/11/2024 | 74.820 |
21/11/2024 | 74.780 |
20/11/2024 | 74.780 |
19/11/2024 | 74.800 |
18/11/2024 | 74.620 |
15/11/2024 | 74.510 |
14/11/2024 | 74.670 |
13/11/2024 | 74.690 |
12/11/2024 | 74.780 |
11/11/2024 | 75.110 |
08/11/2024 | 75.090 |
07/11/2024 | 75.110 |
06/11/2024 | 74.230 |
05/11/2024 | 74.410 |
04/11/2024 | 74.440 |
01/11/2024 | 74.240 |
31/10/2024 | 74.460 |
30/10/2024 | 74.750 |
29/10/2024 | 74.720 |
25/10/2024 | 74.950 |
24/10/2024 | 74.930 |
23/10/2024 | 74.700 |
22/10/2024 | 75.000 |
21/10/2024 | 75.170 |
18/10/2024 | 75.720 |
17/10/2024 | 75.690 |
15/10/2024 | 75.950 |
14/10/2024 | 75.990 |
10/10/2024 | 75.900 |
09/10/2024 | 76.150 |
08/10/2024 | 76.230 |
07/10/2024 | 76.190 |
04/10/2024 | 76.570 |
02/10/2024 | 76.890 |
01/10/2024 | 77.040 |
30/09/2024 | 77.720 |
27/09/2024 | 77.680 |
26/09/2024 | 77.560 |
25/09/2024 | 77.340 |
24/09/2024 | 77.330 |
23/09/2024 | 77.070 |
20/09/2024 | 77.300 |
19/09/2024 | 77.510 |
18/09/2024 | 77.150 |
17/09/2024 | 76.970 |
16/09/2024 | 76.770 |
13/09/2024 | 76.470 |
12/09/2024 | 75.950 |
11/09/2024 | 75.660 |
10/09/2024 | 75.420 |
09/09/2024 | 75.610 |
06/09/2024 | 75.720 |
05/09/2024 | 75.740 |
04/09/2024 | 75.480 |
03/09/2024 | 75.350 |
30/08/2024 | 75.500 |
28/08/2024 | 75.690 |
23/08/2024 | 75.940 |
22/08/2024 | 75.470 |
21/08/2024 | 75.820 |
20/08/2024 | 75.820 |
19/08/2024 | 75.420 |
16/08/2024 | 75.530 |
15/08/2024 | 75.410 |
14/08/2024 | 75.370 |
13/08/2024 | 75.010 |
12/08/2024 | 74.620 |
09/08/2024 | 74.550 |
08/08/2024 | 74.050 |
07/08/2024 | 73.830 |
06/08/2024 | 73.600 |
02/08/2024 | 74.140 |
01/08/2024 | 74.050 |
31/07/2024 | 74.140 |
30/07/2024 | 74.010 |
29/07/2024 | 74.080 |
26/07/2024 | 74.050 |
25/07/2024 | 73.860 |
24/07/2024 | 74.000 |
23/07/2024 | 74.380 |
22/07/2024 | 74.410 |
19/07/2024 | 74.190 |
18/07/2024 | 74.360 |
17/07/2024 | 74.770 |
16/07/2024 | 75.120 |
15/07/2024 | 75.060 |
12/07/2024 | 75.170 |
11/07/2024 | 74.840 |
10/07/2024 | 74.650 |
09/07/2024 | 74.330 |
08/07/2024 | 74.210 |
05/07/2024 | 74.070 |
03/07/2024 | 73.510 |
02/07/2024 | 72.930 |
01/07/2024 | 72.860 |
27/06/2024 | 73.850 |
26/06/2024 | 73.900 |
25/06/2024 | 74.190 |
24/06/2024 | 74.310 |
21/06/2024 | 74.060 |
20/06/2024 | 73.900 |
18/06/2024 | 73.970 |
17/06/2024 | 73.690 |
14/06/2024 | 73.870 |
13/06/2024 | 74.200 |
12/06/2024 | 74.170 |
11/06/2024 | 73.960 |
10/06/2024 | 74.080 |
07/06/2024 | 74.420 |
06/06/2024 | 74.900 |
05/06/2024 | 74.820 |
04/06/2024 | 74.640 |
31/05/2024 | 74.830 |
30/05/2024 | 74.830 |
29/05/2024 | 74.740 |
28/05/2024 | 75.240 |
24/05/2024 | 75.160 |
23/05/2024 | 75.190 |
22/05/2024 | 75.490 |
21/05/2024 | 75.730 |
20/05/2024 | 75.760 |
17/05/2024 | 75.630 |
16/05/2024 | 75.620 |
15/05/2024 | 75.440 |
14/05/2024 | 74.960 |
13/05/2024 | 74.810 |
10/05/2024 | 74.710 |
09/05/2024 | 74.760 |
08/05/2024 | 74.770 |
07/05/2024 | 74.780 |
03/05/2024 | 74.430 |
02/05/2024 | 73.790 |
01/05/2024 | 73.410 |
30/04/2024 | 73.500 |
29/04/2024 | 73.960 |
26/04/2024 | 73.530 |
25/04/2024 | 73.280 |
24/04/2024 | 73.590 |
23/04/2024 | 73.840 |
22/04/2024 | 73.520 |
19/04/2024 | 73.320 |
18/04/2024 | 73.170 |
17/04/2024 | 73.040 |
16/04/2024 | 72.710 |
15/04/2024 | 73.480 |
12/04/2024 | 74.150 |
11/04/2024 | 74.380 |
10/04/2024 | 74.740 |
09/04/2024 | 75.210 |
08/04/2024 | 75.080 |
05/04/2024 | 75.030 |
04/04/2024 | 75.010 |
03/04/2024 | 74.850 |
02/04/2024 | 74.630 |
28/03/2024 | 75.580 |
27/03/2024 | 75.690 |
26/03/2024 | 75.670 |
25/03/2024 | 75.750 |
22/03/2024 | 75.730 |
21/03/2024 | 75.820 |
20/03/2024 | 75.480 |
19/03/2024 | 75.140 |
15/03/2024 | 75.440 |
14/03/2024 | 75.580 |
13/03/2024 | 75.750 |
12/03/2024 | 75.630 |
11/03/2024 | 75.740 |
08/03/2024 | 75.760 |
07/03/2024 | 75.610 |
06/03/2024 | 75.470 |
05/03/2024 | 75.270 |
04/03/2024 | 75.160 |
01/03/2024 | 75.150 |
29/02/2024 | 75.010 |
28/02/2024 | 74.810 |
27/02/2024 | 74.930 |
26/02/2024 | 74.920 |
23/02/2024 | 74.900 |
22/02/2024 | 74.990 |
21/02/2024 | 74.980 |
20/02/2024 | 74.950 |
16/02/2024 | 74.700 |
15/02/2024 | 74.710 |
14/02/2024 | 74.450 |
13/02/2024 | 74.530 |
12/02/2024 | 74.710 |
09/02/2024 | 74.750 |
08/02/2024 | 74.600 |
07/02/2024 | 74.840 |
06/02/2024 | 74.700 |
02/02/2024 | 75.060 |
01/02/2024 | 75.260 |
31/01/2024 | 74.950 |
30/01/2024 | 74.800 |
29/01/2024 | 74.560 |
26/01/2024 | 74.630 |
25/01/2024 | 74.520 |
24/01/2024 | 74.500 |
23/01/2024 | 74.350 |
22/01/2024 | 74.620 |
19/01/2024 | 74.700 |
18/01/2024 | 74.570 |
17/01/2024 | 74.490 |
16/01/2024 | 74.900 |
12/01/2024 | 75.520 |
11/01/2024 | 75.160 |
10/01/2024 | 74.900 |
09/01/2024 | 74.680 |
08/01/2024 | 74.790 |
05/01/2024 | 74.910 |
04/01/2024 | 74.940 |
03/01/2024 | 75.160 |
02/01/2024 | 75.690 |
29/12/2023 | 76.550 |
28/12/2023 | 76.560 |
22/12/2023 | 76.440 |
21/12/2023 | 76.350 |
20/12/2023 | 76.340 |
19/12/2023 | 76.200 |
18/12/2023 | 76.070 |
15/12/2023 | 75.990 |
14/12/2023 | 75.880 |
13/12/2023 | 74.570 |
12/12/2023 | 74.180 |
11/12/2023 | 74.050 |
08/12/2023 | 74.410 |
07/12/2023 | 74.390 |
06/12/2023 | 74.390 |
05/12/2023 | 74.030 |
04/12/2023 | 73.840 |
01/12/2023 | 73.790 |
30/11/2023 | 73.570 |
29/11/2023 | 73.800 |
28/11/2023 | 73.320 |
27/11/2023 | 73.050 |
24/11/2023 | 72.890 |
22/11/2023 | 72.950 |
21/11/2023 | 72.970 |
20/11/2023 | 72.750 |
17/11/2023 | 72.520 |
16/11/2023 | 72.430 |
15/11/2023 | 72.150 |
14/11/2023 | 71.880 |
13/11/2023 | 71.240 |
10/11/2023 | 71.320 |
09/11/2023 | 71.410 |
08/11/2023 | 71.570 |
07/11/2023 | 71.580 |
06/11/2023 | 71.520 |
03/11/2023 | 71.430 |
02/11/2023 | 70.410 |
01/11/2023 | 69.420 |
31/10/2023 | 69.150 |
27/10/2023 | 68.980 |
26/10/2023 | 68.620 |
25/10/2023 | 68.730 |
24/10/2023 | 68.750 |
23/10/2023 | 68.230 |
20/10/2023 | 68.320 |
19/10/2023 | 68.400 |
18/10/2023 | 68.900 |
17/10/2023 | 69.190 |
16/10/2023 | 69.350 |
13/10/2023 | 69.400 |
12/10/2023 | 69.730 |
11/10/2023 | 69.800 |
10/10/2023 | 69.380 |
09/10/2023 | 68.680 |
06/10/2023 | 69.020 |
05/10/2023 | 69.120 |
04/10/2023 | 69.160 |
03/10/2023 | 69.700 |
02/10/2023 | 70.430 |
29/09/2023 | 71.700 |
28/09/2023 | 71.150 |
27/09/2023 | 71.570 |
26/09/2023 | 71.920 |
25/09/2023 | 72.320 |
22/09/2023 | 72.770 |
21/09/2023 | 72.660 |
20/09/2023 | 73.230 |
19/09/2023 | 72.990 |
18/09/2023 | 73.180 |
15/09/2023 | 73.260 |
14/09/2023 | 73.240 |
13/09/2023 | 73.000 |
12/09/2023 | 72.910 |
11/09/2023 | 72.960 |
08/09/2023 | 72.710 |
07/09/2023 | 72.450 |
06/09/2023 | 72.640 |
05/09/2023 | 72.900 |
01/09/2023 | 73.310 |
31/08/2023 | 73.190 |
30/08/2023 | 73.370 |
29/08/2023 | 73.100 |
25/08/2023 | 72.970 |
24/08/2023 | 73.130 |
23/08/2023 | 72.960 |
22/08/2023 | 72.370 |
21/08/2023 | 72.310 |
18/08/2023 | 72.620 |
17/08/2023 | 72.700 |
16/08/2023 | 73.120 |
15/08/2023 | 73.250 |
14/08/2023 | 73.630 |
11/08/2023 | 74.110 |
10/08/2023 | 74.290 |
09/08/2023 | 74.170 |
08/08/2023 | 73.930 |
04/08/2023 | 74.250 |
03/08/2023 | 73.860 |
02/08/2023 | 74.430 |
01/08/2023 | 74.880 |
31/07/2023 | 75.100 |
28/07/2023 | 74.880 |
27/07/2023 | 74.830 |
26/07/2023 | 74.500 |
25/07/2023 | 74.430 |
24/07/2023 | 74.500 |
21/07/2023 | 74.550 |
20/07/2023 | 74.800 |
19/07/2023 | 74.990 |
18/07/2023 | 74.950 |
17/07/2023 | 74.670 |
14/07/2023 | 74.720 |
13/07/2023 | 74.580 |
12/07/2023 | 74.160 |
11/07/2023 | 73.730 |
10/07/2023 | 73.490 |
07/07/2023 | 73.560 |
06/07/2023 | 73.760 |
05/07/2023 | 74.330 |
03/07/2023 | 74.240 |
30/06/2023 | 74.390 |
29/06/2023 | 74.100 |
28/06/2023 | 74.120 |
27/06/2023 | 74.260 |
26/06/2023 | 74.260 |
23/06/2023 | 74.210 |
22/06/2023 | 74.250 |
21/06/2023 | 74.240 |
20/06/2023 | 74.270 |
16/06/2023 | 74.360 |
15/06/2023 | 74.210 |
14/06/2023 | 74.200 |
13/06/2023 | 74.180 |
12/06/2023 | 74.080 |
09/06/2023 | 73.780 |
08/06/2023 | 73.280 |
07/06/2023 | 73.420 |
06/06/2023 | 73.300 |
02/06/2023 | 72.930 |
01/06/2023 | 72.450 |
31/05/2023 | 72.420 |
30/05/2023 | 72.400 |
26/05/2023 | 72.050 |
25/05/2023 | 72.110 |
24/05/2023 | 72.050 |
23/05/2023 | 72.030 |
22/05/2023 | 72.210 |
19/05/2023 | 72.210 |
18/05/2023 | 72.190 |
17/05/2023 | 72.190 |
16/05/2023 | 72.420 |
15/05/2023 | 72.320 |
12/05/2023 | 72.350 |
11/05/2023 | 72.390 |
10/05/2023 | 72.250 |
09/05/2023 | 72.090 |
05/05/2023 | 72.130 |
04/05/2023 | 71.960 |
03/05/2023 | 71.870 |
02/05/2023 | 71.720 |
28/04/2023 | 71.970 |
27/04/2023 | 72.000 |
26/04/2023 | 71.920 |
25/04/2023 | 71.800 |
24/04/2023 | 71.590 |
21/04/2023 | 71.700 |
20/04/2023 | 71.720 |
19/04/2023 | 71.750 |
18/04/2023 | 72.110 |
17/04/2023 | 72.050 |
14/04/2023 | 72.210 |
13/04/2023 | 72.190 |
12/04/2023 | 71.890 |
11/04/2023 | 71.910 |
06/04/2023 | 72.070 |
05/04/2023 | 72.210 |
04/04/2023 | 72.300 |
03/04/2023 | 72.290 |
31/03/2023 | 72.520 |
30/03/2023 | 72.440 |
29/03/2023 | 72.340 |
28/03/2023 | 72.390 |
27/03/2023 | 72.110 |
24/03/2023 | 72.050 |
23/03/2023 | 71.260 |
22/03/2023 | 71.760 |
21/03/2023 | 70.710 |
20/03/2023 | 70.330 |
16/03/2023 | 71.500 |
15/03/2023 | 71.600 |
14/03/2023 | 71.440 |
13/03/2023 | 72.240 |
10/03/2023 | 71.730 |
09/03/2023 | 72.340 |
08/03/2023 | 72.550 |
07/03/2023 | 72.060 |
06/03/2023 | 72.650 |
03/03/2023 | 71.670 |
02/03/2023 | 71.840 |
01/03/2023 | 72.400 |
28/02/2023 | 71.750 |
27/02/2023 | 72.500 |
24/02/2023 | 72.040 |
23/02/2023 | 72.220 |
22/02/2023 | 72.500 |
21/02/2023 | 71.830 |
17/02/2023 | 72.540 |
16/02/2023 | 72.810 |
15/02/2023 | 73.010 |
14/02/2023 | 74.070 |
13/02/2023 | 74.070 |
10/02/2023 | 74.190 |
09/02/2023 | 74.710 |
08/02/2023 | 74.610 |
07/02/2023 | 74.690 |
03/02/2023 | 75.650 |
02/02/2023 | 75.350 |
01/02/2023 | 74.770 |
31/01/2023 | 74.310 |
30/01/2023 | 74.420 |
27/01/2023 | 75.370 |
26/01/2023 | 75.420 |
25/01/2023 | 75.590 |
24/01/2023 | 75.550 |
23/01/2023 | 75.500 |
20/01/2023 | 75.260 |
19/01/2023 | 75.280 |
18/01/2023 | 75.300 |
17/01/2023 | 74.960 |
13/01/2023 | 75.050 |
12/01/2023 | 74.650 |
11/01/2023 | 74.060 |
10/01/2023 | 73.580 |
09/01/2023 | 73.670 |
06/01/2023 | 73.290 |
05/01/2023 | 72.810 |
04/01/2023 | 73.010 |
03/01/2023 | 73.150 |
30/12/2022 | 73.450 |
29/12/2022 | 73.470 |
23/12/2022 | 73.630 |
22/12/2022 | 73.550 |
21/12/2022 | 73.470 |
20/12/2022 | 73.280 |
19/12/2022 | 72.970 |
16/12/2022 | 73.100 |
15/12/2022 | 73.330 |
14/12/2022 | 73.640 |
13/12/2022 | 73.750 |
12/12/2022 | 73.240 |
09/12/2022 | 73.470 |
08/12/2022 | 73.310 |
07/12/2022 | 73.220 |
06/12/2022 | 73.370 |
05/12/2022 | 73.850 |
02/12/2022 | 73.880 |
01/12/2022 | 72.240 |
30/11/2022 | 73.040 |
29/11/2022 | 72.710 |
28/11/2022 | 72.550 |
25/11/2022 | 72.530 |
23/11/2022 | 72.010 |
22/11/2022 | 71.680 |
21/11/2022 | 71.540 |
18/11/2022 | 71.740 |
17/11/2022 | 71.620 |
16/11/2022 | 71.930 |
15/11/2022 | 71.920 |
14/11/2022 | 71.440 |
11/11/2022 | 71.220 |
10/11/2022 | 70.740 |
09/11/2022 | 69.830 |
08/11/2022 | 69.930 |
07/11/2022 | 69.700 |
04/11/2022 | 69.200 |
03/11/2022 | 68.810 |
02/11/2022 | 69.060 |
01/11/2022 | 68.920 |
28/10/2022 | 68.770 |
27/10/2022 | 68.680 |
26/10/2022 | 68.220 |
25/10/2022 | 67.940 |
24/10/2022 | 67.660 |
21/10/2022 | 67.280 |
20/10/2022 | 67.530 |
19/10/2022 | 67.810 |
18/10/2022 | 67.840 |
17/10/2022 | 67.730 |
14/10/2022 | 67.670 |
13/10/2022 | 67.650 |
12/10/2022 | 68.010 |
11/10/2022 | 68.390 |
10/10/2022 | 68.900 |
07/10/2022 | 68.930 |
06/10/2022 | 68.950 |
05/10/2022 | 68.910 |
04/10/2022 | 69.040 |
03/10/2022 | 68.230 |
30/09/2022 | 66.960 |
29/09/2022 | 66.790 |
28/09/2022 | 68.540 |
27/09/2022 | 69.280 |
26/09/2022 | 69.730 |
23/09/2022 | 70.770 |
22/09/2022 | 71.320 |
21/09/2022 | 71.360 |
20/09/2022 | 71.400 |
16/09/2022 | 71.850 |
15/09/2022 | 72.050 |
14/09/2022 | 72.000 |
13/09/2022 | 72.060 |
12/09/2022 | 72.560 |
09/09/2022 | 72.140 |
08/09/2022 | 71.890 |
07/09/2022 | 71.840 |
06/09/2022 | 72.090 |
02/09/2022 | 72.310 |
01/09/2022 | 72.220 |
31/08/2022 | 72.580 |
30/08/2022 | 72.830 |
26/08/2022 | 73.580 |
25/08/2022 | 73.630 |
24/08/2022 | 73.380 |
23/08/2022 | 73.090 |
22/08/2022 | 73.070 |
19/08/2022 | 73.590 |
18/08/2022 | 72.890 |
17/08/2022 | 73.890 |
16/08/2022 | 74.370 |
15/08/2022 | 74.310 |
12/08/2022 | 74.140 |
11/08/2022 | 74.350 |
10/08/2022 | 73.810 |
09/08/2022 | 73.370 |
08/08/2022 | 73.290 |
05/08/2022 | 72.960 |
04/08/2022 | 73.080 |
03/08/2022 | 72.570 |
02/08/2022 | 72.680 |
29/07/2022 | 72.510 |
28/07/2022 | 72.000 |
27/07/2022 | 71.300 |
26/07/2022 | 71.130 |
25/07/2022 | 71.220 |
22/07/2022 | 70.800 |
21/07/2022 | 70.390 |
20/07/2022 | 69.930 |
19/07/2022 | 69.420 |
18/07/2022 | 69.560 |
15/07/2022 | 69.270 |
14/07/2022 | 69.240 |
13/07/2022 | 69.950 |
12/07/2022 | 70.500 |
11/07/2022 | 70.700 |
08/07/2022 | 71.500 |
07/07/2022 | 71.490 |
06/07/2022 | 71.550 |
05/07/2022 | 71.630 |
01/07/2022 | 72.160 |
30/06/2022 | 72.460 |
29/06/2022 | 72.810 |
28/06/2022 | 73.260 |
27/06/2022 | 73.720 |
24/06/2022 | 73.860 |
23/06/2022 | 74.020 |
22/06/2022 | 74.090 |
21/06/2022 | 74.310 |
17/06/2022 | 74.410 |
16/06/2022 | 74.550 |
15/06/2022 | 74.960 |
14/06/2022 | 74.820 |
13/06/2022 | 75.220 |
10/06/2022 | 76.250 |
09/06/2022 | 76.710 |
08/06/2022 | 77.110 |
07/06/2022 | 77.130 |
01/06/2022 | 77.340 |
31/05/2022 | 77.260 |
27/05/2022 | 77.480 |
26/05/2022 | 77.070 |
25/05/2022 | 76.720 |
24/05/2022 | 76.440 |
23/05/2022 | 76.460 |
20/05/2022 | 76.310 |
19/05/2022 | 76.380 |
18/05/2022 | 76.560 |
17/05/2022 | 76.810 |
16/05/2022 | 76.940 |
13/05/2022 | 76.950 |
12/05/2022 | 76.870 |
11/05/2022 | 77.020 |
10/05/2022 | 77.030 |
09/05/2022 | 77.020 |
06/05/2022 | 77.510 |
05/05/2022 | 77.830 |
04/05/2022 | 78.020 |
03/05/2022 | 77.860 |
29/04/2022 | 77.990 |
28/04/2022 | 78.040 |
27/04/2022 | 78.110 |
26/04/2022 | 78.260 |
25/04/2022 | 78.440 |
22/04/2022 | 78.730 |
21/04/2022 | 78.910 |
20/04/2022 | 78.930 |
19/04/2022 | 79.550 |
14/04/2022 | 79.310 |
13/04/2022 | 79.250 |
12/04/2022 | 79.380 |
11/04/2022 | 79.530 |
08/04/2022 | 80.180 |
07/04/2022 | 80.390 |
06/04/2022 | 80.290 |
05/04/2022 | 80.560 |
04/04/2022 | 80.590 |
01/04/2022 | 80.150 |
31/03/2022 | 81.080 |
30/03/2022 | 80.660 |
29/03/2022 | 80.200 |
28/03/2022 | 78.810 |
25/03/2022 | 78.510 |
24/03/2022 | 78.310 |
23/03/2022 | 78.150 |
22/03/2022 | 77.920 |
21/03/2022 | 78.120 |
16/03/2022 | 75.660 |
15/03/2022 | 75.730 |
14/03/2022 | 75.940 |
11/03/2022 | 76.000 |
10/03/2022 | 75.820 |
09/03/2022 | 75.620 |
08/03/2022 | 75.020 |
07/03/2022 | 75.820 |
04/03/2022 | 77.640 |
03/03/2022 | 78.790 |
02/03/2022 | 78.920 |
01/03/2022 | 81.000 |
28/02/2022 | 81.880 |
25/02/2022 | 85.860 |
24/02/2022 | 85.490 |
23/02/2022 | 88.830 |
22/02/2022 | 89.750 |
18/02/2022 | 90.610 |
17/02/2022 | 91.100 |
16/02/2022 | 90.900 |
15/02/2022 | 91.080 |
14/02/2022 | 90.450 |
11/02/2022 | 91.390 |
10/02/2022 | 91.850 |
09/02/2022 | 91.300 |
08/02/2022 | 91.170 |
07/02/2022 | 91.450 |
04/02/2022 | 91.620 |
03/02/2022 | 91.930 |
02/02/2022 | 91.930 |
01/02/2022 | 91.550 |
31/01/2022 | 91.370 |
28/01/2022 | 91.130 |
27/01/2022 | 91.330 |
26/01/2022 | 91.310 |
25/01/2022 | 91.100 |
24/01/2022 | 91.110 |
21/01/2022 | 91.680 |
20/01/2022 | 91.470 |
19/01/2022 | 91.090 |
18/01/2022 | 90.460 |
14/01/2022 | 91.450 |
13/01/2022 | 91.860 |
12/01/2022 | 92.270 |
11/01/2022 | 92.020 |
10/01/2022 | 92.120 |
05/01/2022 | 93.100 |
04/01/2022 | 93.380 |
31/12/2021 | 94.900 |
30/12/2021 | 94.970 |
23/12/2021 | 95.090 |
22/12/2021 | 94.840 |
21/12/2021 | 94.760 |
20/12/2021 | 94.440 |
17/12/2021 | 94.910 |
16/12/2021 | 95.030 |
15/12/2021 | 95.000 |
14/12/2021 | 95.380 |
13/12/2021 | 95.590 |
10/12/2021 | 95.790 |
09/12/2021 | 95.350 |
08/12/2021 | 95.290 |
07/12/2021 | 94.920 |
06/12/2021 | 94.490 |
03/12/2021 | 94.410 |
02/12/2021 | 94.270 |
01/12/2021 | 93.710 |
30/11/2021 | 93.710 |
29/11/2021 | 93.610 |
26/11/2021 | 93.610 |
24/11/2021 | 94.460 |
23/11/2021 | 94.450 |
22/11/2021 | 95.100 |
19/11/2021 | 95.560 |
18/11/2021 | 95.540 |
17/11/2021 | 95.800 |
16/11/2021 | 96.100 |
15/11/2021 | 96.770 |
12/11/2021 | 96.680 |
11/11/2021 | 96.500 |
10/11/2021 | 96.390 |
09/11/2021 | 96.460 |
08/11/2021 | 96.390 |
05/11/2021 | 96.290 |
04/11/2021 | 95.900 |
03/11/2021 | 95.830 |
02/11/2021 | 95.380 |
01/11/2021 | 95.510 |
29/10/2021 | 96.070 |
28/10/2021 | 96.690 |
27/10/2021 | 96.980 |
26/10/2021 | 97.070 |
22/10/2021 | 96.820 |
21/10/2021 | 97.420 |
20/10/2021 | 98.490 |
19/10/2021 | 98.810 |
18/10/2021 | 99.040 |
15/10/2021 | 98.970 |
14/10/2021 | 98.170 |
13/10/2021 | 98.080 |
12/10/2021 | 97.960 |
11/10/2021 | 98.580 |
08/10/2021 | 98.610 |
07/10/2021 | 99.210 |
06/10/2021 | 99.240 |
05/10/2021 | 99.630 |
04/10/2021 | 100.200 |
01/10/2021 | 100.550 |
30/09/2021 | 101.650 |
29/09/2021 | 101.590 |
28/09/2021 | 101.610 |
27/09/2021 | 102.220 |
24/09/2021 | 102.490 |
23/09/2021 | 103.010 |
22/09/2021 | 103.060 |
21/09/2021 | 102.980 |
20/09/2021 | 102.810 |
17/09/2021 | 103.590 |
16/09/2021 | 103.940 |
15/09/2021 | 104.200 |
14/09/2021 | 104.030 |
13/09/2021 | 104.110 |
10/09/2021 | 103.800 |
09/09/2021 | 103.660 |
08/09/2021 | 104.040 |
07/09/2021 | 104.250 |
03/09/2021 | 104.290 |
02/09/2021 | 104.180 |
01/09/2021 | 104.240 |
31/08/2021 | 104.040 |
27/08/2021 | 103.390 |
26/08/2021 | 103.000 |
25/08/2021 | 102.970 |
24/08/2021 | 102.860 |
23/08/2021 | 102.380 |
20/08/2021 | 102.220 |
19/08/2021 | 102.080 |
18/08/2021 | 102.610 |
17/08/2021 | 102.840 |
16/08/2021 | 103.050 |
13/08/2021 | 103.240 |
12/08/2021 | 103.150 |
11/08/2021 | 103.200 |
10/08/2021 | 103.050 |
09/08/2021 | 102.980 |
06/08/2021 | 102.970 |
05/08/2021 | 103.380 |
04/08/2021 | 103.490 |
03/08/2021 | 103.240 |
30/07/2021 | 103.140 |
29/07/2021 | 103.440 |
28/07/2021 | 103.180 |
27/07/2021 | 102.960 |
26/07/2021 | 103.160 |
23/07/2021 | 103.260 |
22/07/2021 | 103.320 |
21/07/2021 | 103.360 |
20/07/2021 | 103.200 |
19/07/2021 | 103.100 |
16/07/2021 | 103.830 |
15/07/2021 | 103.650 |
14/07/2021 | 103.830 |
13/07/2021 | 103.320 |
12/07/2021 | 103.560 |
09/07/2021 | 103.300 |
08/07/2021 | 103.060 |
07/07/2021 | 103.270 |
06/07/2021 | 103.400 |
02/07/2021 | 104.240 |
01/07/2021 | 104.080 |
30/06/2021 | 105.600 |
29/06/2021 | 105.760 |
28/06/2021 | 105.840 |
25/06/2021 | 105.590 |
24/06/2021 | 105.590 |
23/06/2021 | 105.300 |
22/06/2021 | 104.950 |
21/06/2021 | 104.800 |
18/06/2021 | 104.820 |
17/06/2021 | 105.100 |
16/06/2021 | 105.430 |
15/06/2021 | 105.400 |
14/06/2021 | 105.590 |
11/06/2021 | 105.570 |
10/06/2021 | 106.090 |
09/06/2021 | 106.120 |
08/06/2021 | 106.130 |
04/06/2021 | 105.810 |
03/06/2021 | 105.450 |
02/06/2021 | 105.300 |
01/06/2021 | 104.940 |
28/05/2021 | 104.770 |
27/05/2021 | 104.470 |
26/05/2021 | 104.180 |
25/05/2021 | 104.110 |
24/05/2021 | 103.900 |
21/05/2021 | 103.870 |
20/05/2021 | 103.870 |
19/05/2021 | 103.730 |
18/05/2021 | 104.050 |
17/05/2021 | 103.850 |
14/05/2021 | 103.870 |
13/05/2021 | 103.450 |
12/05/2021 | 103.280 |
11/05/2021 | 103.810 |
10/05/2021 | 104.010 |
07/05/2021 | 104.030 |
06/05/2021 | 103.460 |
05/05/2021 | 102.830 |
04/05/2021 | 102.760 |
30/04/2021 | 102.880 |
29/04/2021 | 103.270 |
28/04/2021 | 103.180 |
27/04/2021 | 103.090 |
26/04/2021 | 103.320 |
23/04/2021 | 103.310 |
22/04/2021 | 103.070 |
21/04/2021 | 102.580 |
20/04/2021 | 102.580 |
19/04/2021 | 102.750 |
16/04/2021 | 102.550 |
15/04/2021 | 102.060 |
14/04/2021 | 101.540 |
13/04/2021 | 101.010 |
12/04/2021 | 101.080 |
09/04/2021 | 101.430 |
08/04/2021 | 101.770 |
07/04/2021 | 101.350 |
06/04/2021 | 101.280 |
01/04/2021 | 100.890 |
31/03/2021 | 101.960 |
30/03/2021 | 101.130 |
29/03/2021 | 101.550 |
26/03/2021 | 101.720 |
25/03/2021 | 101.970 |
24/03/2021 | 102.110 |
23/03/2021 | 102.790 |
22/03/2021 | 103.080 |
19/03/2021 | 103.190 |
18/03/2021 | 102.930 |
16/03/2021 | 103.440 |
15/03/2021 | 103.200 |
12/03/2021 | 103.360 |
11/03/2021 | 103.820 |
10/03/2021 | 103.110 |
09/03/2021 | 102.680 |
08/03/2021 | 102.430 |
05/03/2021 | 103.360 |
04/03/2021 | 103.950 |
03/03/2021 | 104.250 |
02/03/2021 | 104.500 |
01/03/2021 | 104.620 |
26/02/2021 | 104.790 |
25/02/2021 | 104.970 |
24/02/2021 | 105.930 |
23/02/2021 | 105.710 |
22/02/2021 | 105.300 |
19/02/2021 | 106.370 |
18/02/2021 | 106.450 |
17/02/2021 | 106.480 |
16/02/2021 | 106.860 |
12/02/2021 | 107.210 |
11/02/2021 | 107.230 |
10/02/2021 | 107.070 |
09/02/2021 | 106.970 |
08/02/2021 | 106.960 |
05/02/2021 | 107.020 |
04/02/2021 | 106.520 |
03/02/2021 | 106.590 |
02/02/2021 | 106.540 |
01/02/2021 | 106.020 |
29/01/2021 | 105.800 |
28/01/2021 | 105.860 |
27/01/2021 | 105.720 |
26/01/2021 | 106.120 |
25/01/2021 | 105.600 |
22/01/2021 | 105.750 |
21/01/2021 | 106.350 |
20/01/2021 | 106.370 |
19/01/2021 | 105.990 |
15/01/2021 | 106.090 |
14/01/2021 | 106.210 |
13/01/2021 | 105.620 |
12/01/2021 | 105.660 |
11/01/2021 | 105.320 |
08/01/2021 | 106.140 |
07/01/2021 | 106.290 |
06/01/2021 | 106.890 |
05/01/2021 | 107.280 |
04/01/2021 | 107.270 |
31/12/2020 | 107.930 |
30/12/2020 | 107.830 |
24/12/2020 | 107.780 |
23/12/2020 | 107.460 |
22/12/2020 | 107.430 |
21/12/2020 | 107.680 |
18/12/2020 | 108.130 |
17/12/2020 | 108.300 |
16/12/2020 | 107.850 |
15/12/2020 | 107.700 |
14/12/2020 | 107.340 |
11/12/2020 | 107.440 |
10/12/2020 | 107.310 |
09/12/2020 | 106.790 |
08/12/2020 | 106.870 |
07/12/2020 | 106.680 |
04/12/2020 | 106.580 |
03/12/2020 | 106.190 |
02/12/2020 | 105.810 |
01/12/2020 | 105.830 |
30/11/2020 | 105.180 |
27/11/2020 | 105.240 |
25/11/2020 | 105.150 |
24/11/2020 | 105.410 |
23/11/2020 | 104.270 |
20/11/2020 | 104.220 |
19/11/2020 | 104.200 |
18/11/2020 | 103.920 |
17/11/2020 | 103.940 |
16/11/2020 | 103.730 |
13/11/2020 | 103.460 |
12/11/2020 | 103.340 |
11/11/2020 | 103.270 |
10/11/2020 | 103.370 |
09/11/2020 | 103.520 |
06/11/2020 | 102.720 |
05/11/2020 | 102.260 |
04/11/2020 | 101.200 |
03/11/2020 | 100.460 |
02/11/2020 | 100.070 |
30/10/2020 | 100.640 |
29/10/2020 | 99.980 |
28/10/2020 | 100.110 |
27/10/2020 | 100.620 |
23/10/2020 | 100.730 |
22/10/2020 | 100.730 |
21/10/2020 | 100.680 |
20/10/2020 | 100.690 |
19/10/2020 | 100.660 |
16/10/2020 | 100.740 |
15/10/2020 | 100.730 |
14/10/2020 | 101.300 |
13/10/2020 | 101.530 |
12/10/2020 | 101.740 |
09/10/2020 | 101.850 |
08/10/2020 | 101.240 |
07/10/2020 | 100.870 |
06/10/2020 | 100.710 |
05/10/2020 | 100.690 |
02/10/2020 | 100.250 |