ISIN
IE00BSL76K74
Emerging Markets
NAV
GBP 101.630
As of 10/02/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.630 |
07/02/2025 | 101.560 |
06/02/2025 | 101.660 |
05/02/2025 | 101.440 |
04/02/2025 | 101.220 |
31/01/2025 | 101.060 |
30/01/2025 | 101.090 |
29/01/2025 | 100.790 |
28/01/2025 | 100.590 |
27/01/2025 | 100.620 |
24/01/2025 | 100.800 |
23/01/2025 | 100.490 |
22/01/2025 | 100.480 |
21/01/2025 | 99.920 |
17/01/2025 | 99.430 |
16/01/2025 | 99.300 |
15/01/2025 | 99.310 |
14/01/2025 | 98.660 |
13/01/2025 | 98.390 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.630 |
07/02/2025 | 101.560 |
06/02/2025 | 101.660 |
05/02/2025 | 101.440 |
04/02/2025 | 101.220 |
31/01/2025 | 101.060 |
30/01/2025 | 101.090 |
29/01/2025 | 100.790 |
28/01/2025 | 100.590 |
27/01/2025 | 100.620 |
24/01/2025 | 100.800 |
23/01/2025 | 100.490 |
22/01/2025 | 100.480 |
21/01/2025 | 99.920 |
17/01/2025 | 99.430 |
16/01/2025 | 99.300 |
15/01/2025 | 99.310 |
14/01/2025 | 98.660 |
13/01/2025 | 98.390 |
10/01/2025 | 98.830 |
08/01/2025 | 98.940 |
07/01/2025 | 99.260 |
06/01/2025 | 99.210 |
03/01/2025 | 98.970 |
02/01/2025 | 98.790 |
31/12/2024 | 100.300 |
24/12/2024 | 100.470 |
23/12/2024 | 100.330 |
20/12/2024 | 100.240 |
19/12/2024 | 99.980 |
18/12/2024 | 100.650 |
17/12/2024 | 101.080 |
16/12/2024 | 101.430 |
13/12/2024 | 101.680 |
12/12/2024 | 102.020 |
11/12/2024 | 101.840 |
10/12/2024 | 101.860 |
09/12/2024 | 101.970 |
06/12/2024 | 101.950 |
04/12/2024 | 101.740 |
02/12/2024 | 101.640 |
29/11/2024 | 101.840 |
27/11/2024 | 101.750 |
26/11/2024 | 101.690 |
25/11/2024 | 101.920 |
22/11/2024 | 101.470 |
21/11/2024 | 101.400 |
20/11/2024 | 101.400 |
19/11/2024 | 101.410 |
18/11/2024 | 101.180 |
15/11/2024 | 101.020 |
14/11/2024 | 101.230 |
13/11/2024 | 101.250 |
12/11/2024 | 101.360 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.630 |
07/02/2025 | 101.560 |
06/02/2025 | 101.660 |
05/02/2025 | 101.440 |
04/02/2025 | 101.220 |
31/01/2025 | 101.060 |
30/01/2025 | 101.090 |
29/01/2025 | 100.790 |
28/01/2025 | 100.590 |
27/01/2025 | 100.620 |
24/01/2025 | 100.800 |
23/01/2025 | 100.490 |
22/01/2025 | 100.480 |
21/01/2025 | 99.920 |
17/01/2025 | 99.430 |
16/01/2025 | 99.300 |
15/01/2025 | 99.310 |
14/01/2025 | 98.660 |
13/01/2025 | 98.390 |
10/01/2025 | 98.830 |
08/01/2025 | 98.940 |
07/01/2025 | 99.260 |
06/01/2025 | 99.210 |
03/01/2025 | 98.970 |
02/01/2025 | 98.790 |
31/12/2024 | 100.300 |
24/12/2024 | 100.470 |
23/12/2024 | 100.330 |
20/12/2024 | 100.240 |
19/12/2024 | 99.980 |
18/12/2024 | 100.650 |
17/12/2024 | 101.080 |
16/12/2024 | 101.430 |
13/12/2024 | 101.680 |
12/12/2024 | 102.020 |
11/12/2024 | 101.840 |
10/12/2024 | 101.860 |
09/12/2024 | 101.970 |
06/12/2024 | 101.950 |
04/12/2024 | 101.740 |
02/12/2024 | 101.640 |
29/11/2024 | 101.840 |
27/11/2024 | 101.750 |
26/11/2024 | 101.690 |
25/11/2024 | 101.920 |
22/11/2024 | 101.470 |
21/11/2024 | 101.400 |
20/11/2024 | 101.400 |
19/11/2024 | 101.410 |
18/11/2024 | 101.180 |
15/11/2024 | 101.020 |
14/11/2024 | 101.230 |
13/11/2024 | 101.250 |
12/11/2024 | 101.360 |
11/11/2024 | 101.800 |
08/11/2024 | 101.770 |
07/11/2024 | 101.790 |
06/11/2024 | 100.590 |
05/11/2024 | 100.820 |
04/11/2024 | 100.850 |
01/11/2024 | 100.570 |
31/10/2024 | 100.870 |
30/10/2024 | 101.250 |
29/10/2024 | 101.200 |
25/10/2024 | 101.500 |
24/10/2024 | 101.460 |
23/10/2024 | 101.130 |
22/10/2024 | 101.530 |
21/10/2024 | 101.760 |
18/10/2024 | 102.490 |
17/10/2024 | 102.450 |
15/10/2024 | 102.780 |
14/10/2024 | 102.820 |
10/10/2024 | 102.690 |
09/10/2024 | 103.010 |
08/10/2024 | 103.120 |
07/10/2024 | 103.050 |
04/10/2024 | 103.560 |
02/10/2024 | 103.980 |
01/10/2024 | 104.170 |
30/09/2024 | 105.580 |
27/09/2024 | 105.520 |
26/09/2024 | 105.350 |
25/09/2024 | 105.030 |
24/09/2024 | 105.020 |
23/09/2024 | 104.660 |
20/09/2024 | 104.960 |
19/09/2024 | 105.230 |
18/09/2024 | 104.740 |
17/09/2024 | 104.500 |
16/09/2024 | 104.220 |
13/09/2024 | 103.800 |
12/09/2024 | 103.090 |
11/09/2024 | 102.680 |
10/09/2024 | 102.350 |
09/09/2024 | 102.600 |
06/09/2024 | 102.750 |
05/09/2024 | 102.760 |
04/09/2024 | 102.410 |
03/09/2024 | 102.220 |
30/08/2024 | 102.430 |
28/08/2024 | 102.650 |
23/08/2024 | 102.980 |
22/08/2024 | 102.330 |
21/08/2024 | 102.790 |
20/08/2024 | 102.800 |
19/08/2024 | 102.240 |
16/08/2024 | 102.390 |
15/08/2024 | 102.220 |
14/08/2024 | 102.160 |
13/08/2024 | 101.650 |
12/08/2024 | 101.130 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.630 |
07/02/2025 | 101.560 |
06/02/2025 | 101.660 |
05/02/2025 | 101.440 |
04/02/2025 | 101.220 |
31/01/2025 | 101.060 |
30/01/2025 | 101.090 |
29/01/2025 | 100.790 |
28/01/2025 | 100.590 |
27/01/2025 | 100.620 |
24/01/2025 | 100.800 |
23/01/2025 | 100.490 |
22/01/2025 | 100.480 |
21/01/2025 | 99.920 |
17/01/2025 | 99.430 |
16/01/2025 | 99.300 |
15/01/2025 | 99.310 |
14/01/2025 | 98.660 |
13/01/2025 | 98.390 |
10/01/2025 | 98.830 |
08/01/2025 | 98.940 |
07/01/2025 | 99.260 |
06/01/2025 | 99.210 |
03/01/2025 | 98.970 |
02/01/2025 | 98.790 |
31/12/2024 | 100.300 |
24/12/2024 | 100.470 |
23/12/2024 | 100.330 |
20/12/2024 | 100.240 |
19/12/2024 | 99.980 |
18/12/2024 | 100.650 |
17/12/2024 | 101.080 |
16/12/2024 | 101.430 |
13/12/2024 | 101.680 |
12/12/2024 | 102.020 |
11/12/2024 | 101.840 |
10/12/2024 | 101.860 |
09/12/2024 | 101.970 |
06/12/2024 | 101.950 |
04/12/2024 | 101.740 |
02/12/2024 | 101.640 |
29/11/2024 | 101.840 |
27/11/2024 | 101.750 |
26/11/2024 | 101.690 |
25/11/2024 | 101.920 |
22/11/2024 | 101.470 |
21/11/2024 | 101.400 |
20/11/2024 | 101.400 |
19/11/2024 | 101.410 |
18/11/2024 | 101.180 |
15/11/2024 | 101.020 |
14/11/2024 | 101.230 |
13/11/2024 | 101.250 |
12/11/2024 | 101.360 |
11/11/2024 | 101.800 |
08/11/2024 | 101.770 |
07/11/2024 | 101.790 |
06/11/2024 | 100.590 |
05/11/2024 | 100.820 |
04/11/2024 | 100.850 |
01/11/2024 | 100.570 |
31/10/2024 | 100.870 |
30/10/2024 | 101.250 |
29/10/2024 | 101.200 |
25/10/2024 | 101.500 |
24/10/2024 | 101.460 |
23/10/2024 | 101.130 |
22/10/2024 | 101.530 |
21/10/2024 | 101.760 |
18/10/2024 | 102.490 |
17/10/2024 | 102.450 |
15/10/2024 | 102.780 |
14/10/2024 | 102.820 |
10/10/2024 | 102.690 |
09/10/2024 | 103.010 |
08/10/2024 | 103.120 |
07/10/2024 | 103.050 |
04/10/2024 | 103.560 |
02/10/2024 | 103.980 |
01/10/2024 | 104.170 |
30/09/2024 | 105.580 |
27/09/2024 | 105.520 |
26/09/2024 | 105.350 |
25/09/2024 | 105.030 |
24/09/2024 | 105.020 |
23/09/2024 | 104.660 |
20/09/2024 | 104.960 |
19/09/2024 | 105.230 |
18/09/2024 | 104.740 |
17/09/2024 | 104.500 |
16/09/2024 | 104.220 |
13/09/2024 | 103.800 |
12/09/2024 | 103.090 |
11/09/2024 | 102.680 |
10/09/2024 | 102.350 |
09/09/2024 | 102.600 |
06/09/2024 | 102.750 |
05/09/2024 | 102.760 |
04/09/2024 | 102.410 |
03/09/2024 | 102.220 |
30/08/2024 | 102.430 |
28/08/2024 | 102.650 |
23/08/2024 | 102.980 |
22/08/2024 | 102.330 |
21/08/2024 | 102.790 |
20/08/2024 | 102.800 |
19/08/2024 | 102.240 |
16/08/2024 | 102.390 |
15/08/2024 | 102.220 |
14/08/2024 | 102.160 |
13/08/2024 | 101.650 |
12/08/2024 | 101.130 |
09/08/2024 | 101.030 |
08/08/2024 | 100.340 |
07/08/2024 | 100.030 |
06/08/2024 | 99.720 |
02/08/2024 | 100.440 |
01/08/2024 | 100.320 |
31/07/2024 | 100.420 |
30/07/2024 | 100.230 |
29/07/2024 | 100.330 |
26/07/2024 | 100.280 |
25/07/2024 | 100.010 |
24/07/2024 | 100.190 |
23/07/2024 | 100.700 |
22/07/2024 | 100.730 |
19/07/2024 | 100.430 |
18/07/2024 | 100.650 |
17/07/2024 | 101.200 |
16/07/2024 | 101.670 |
15/07/2024 | 101.580 |
12/07/2024 | 101.720 |
11/07/2024 | 101.260 |
10/07/2024 | 101.000 |
09/07/2024 | 100.560 |
08/07/2024 | 100.390 |
05/07/2024 | 100.210 |
03/07/2024 | 99.440 |
02/07/2024 | 98.640 |
01/07/2024 | 98.530 |
27/06/2024 | 100.300 |
26/06/2024 | 100.360 |
25/06/2024 | 100.740 |
24/06/2024 | 100.900 |
21/06/2024 | 100.550 |
20/06/2024 | 100.340 |
18/06/2024 | 100.410 |
17/06/2024 | 100.030 |
14/06/2024 | 100.270 |
13/06/2024 | 100.710 |
12/06/2024 | 100.650 |
11/06/2024 | 100.360 |
10/06/2024 | 100.510 |
07/06/2024 | 100.970 |
06/06/2024 | 101.600 |
05/06/2024 | 101.480 |
04/06/2024 | 101.240 |
31/05/2024 | 101.480 |
30/05/2024 | 101.480 |
29/05/2024 | 101.340 |
28/05/2024 | 102.010 |
24/05/2024 | 101.890 |
23/05/2024 | 101.930 |
22/05/2024 | 102.320 |
21/05/2024 | 102.650 |
20/05/2024 | 102.680 |
17/05/2024 | 102.500 |
16/05/2024 | 102.470 |
15/05/2024 | 102.210 |
14/05/2024 | 101.570 |
13/05/2024 | 101.360 |
10/05/2024 | 101.220 |
09/05/2024 | 101.280 |
08/05/2024 | 101.270 |
07/05/2024 | 101.300 |
03/05/2024 | 100.810 |
02/05/2024 | 99.930 |
01/05/2024 | 99.410 |
30/04/2024 | 99.530 |
29/04/2024 | 100.140 |
26/04/2024 | 99.560 |
25/04/2024 | 99.210 |
24/04/2024 | 99.620 |
23/04/2024 | 99.950 |
22/04/2024 | 99.520 |
19/04/2024 | 99.250 |
18/04/2024 | 99.040 |
17/04/2024 | 98.840 |
16/04/2024 | 98.400 |
15/04/2024 | 99.430 |
12/04/2024 | 100.340 |
11/04/2024 | 100.640 |
10/04/2024 | 101.110 |
09/04/2024 | 101.740 |
08/04/2024 | 101.550 |
05/04/2024 | 101.480 |
04/04/2024 | 101.450 |
03/04/2024 | 101.210 |
02/04/2024 | 100.920 |
28/03/2024 | 102.660 |
27/03/2024 | 102.790 |
26/03/2024 | 102.740 |
25/03/2024 | 102.860 |
22/03/2024 | 102.830 |
21/03/2024 | 102.940 |
20/03/2024 | 102.450 |
19/03/2024 | 102.000 |
15/03/2024 | 102.400 |
14/03/2024 | 102.570 |
13/03/2024 | 102.800 |
12/03/2024 | 102.620 |
11/03/2024 | 102.770 |
08/03/2024 | 102.790 |
07/03/2024 | 102.580 |
06/03/2024 | 102.380 |
05/03/2024 | 102.110 |
04/03/2024 | 101.940 |
01/03/2024 | 101.930 |
29/02/2024 | 101.740 |
28/02/2024 | 101.440 |
27/02/2024 | 101.600 |
26/02/2024 | 101.590 |
23/02/2024 | 101.550 |
22/02/2024 | 101.670 |
21/02/2024 | 101.650 |
20/02/2024 | 101.600 |
16/02/2024 | 101.260 |
15/02/2024 | 101.250 |
14/02/2024 | 100.890 |
13/02/2024 | 101.000 |
12/02/2024 | 101.240 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 101.630 |
07/02/2025 | 101.560 |
06/02/2025 | 101.660 |
05/02/2025 | 101.440 |
04/02/2025 | 101.220 |
31/01/2025 | 101.060 |
30/01/2025 | 101.090 |
29/01/2025 | 100.790 |
28/01/2025 | 100.590 |
27/01/2025 | 100.620 |
24/01/2025 | 100.800 |
23/01/2025 | 100.490 |
22/01/2025 | 100.480 |
21/01/2025 | 99.920 |
17/01/2025 | 99.430 |
16/01/2025 | 99.300 |
15/01/2025 | 99.310 |
14/01/2025 | 98.660 |
13/01/2025 | 98.390 |
10/01/2025 | 98.830 |
08/01/2025 | 98.940 |
07/01/2025 | 99.260 |
06/01/2025 | 99.210 |
03/01/2025 | 98.970 |
02/01/2025 | 98.790 |
31/12/2024 | 100.300 |
24/12/2024 | 100.470 |
23/12/2024 | 100.330 |
20/12/2024 | 100.240 |
19/12/2024 | 99.980 |
18/12/2024 | 100.650 |
17/12/2024 | 101.080 |
16/12/2024 | 101.430 |
13/12/2024 | 101.680 |
12/12/2024 | 102.020 |
11/12/2024 | 101.840 |
10/12/2024 | 101.860 |
09/12/2024 | 101.970 |
06/12/2024 | 101.950 |
04/12/2024 | 101.740 |
02/12/2024 | 101.640 |
29/11/2024 | 101.840 |
27/11/2024 | 101.750 |
26/11/2024 | 101.690 |
25/11/2024 | 101.920 |
22/11/2024 | 101.470 |
21/11/2024 | 101.400 |
20/11/2024 | 101.400 |
19/11/2024 | 101.410 |
18/11/2024 | 101.180 |
15/11/2024 | 101.020 |
14/11/2024 | 101.230 |
13/11/2024 | 101.250 |
12/11/2024 | 101.360 |
11/11/2024 | 101.800 |
08/11/2024 | 101.770 |
07/11/2024 | 101.790 |
06/11/2024 | 100.590 |
05/11/2024 | 100.820 |
04/11/2024 | 100.850 |
01/11/2024 | 100.570 |
31/10/2024 | 100.870 |
30/10/2024 | 101.250 |
29/10/2024 | 101.200 |
25/10/2024 | 101.500 |
24/10/2024 | 101.460 |
23/10/2024 | 101.130 |
22/10/2024 | 101.530 |
21/10/2024 | 101.760 |
18/10/2024 | 102.490 |
17/10/2024 | 102.450 |
15/10/2024 | 102.780 |
14/10/2024 | 102.820 |
10/10/2024 | 102.690 |
09/10/2024 | 103.010 |
08/10/2024 | 103.120 |
07/10/2024 | 103.050 |
04/10/2024 | 103.560 |
02/10/2024 | 103.980 |
01/10/2024 | 104.170 |
30/09/2024 | 105.580 |
27/09/2024 | 105.520 |
26/09/2024 | 105.350 |
25/09/2024 | 105.030 |
24/09/2024 | 105.020 |
23/09/2024 | 104.660 |
20/09/2024 | 104.960 |
19/09/2024 | 105.230 |
18/09/2024 | 104.740 |
17/09/2024 | 104.500 |
16/09/2024 | 104.220 |
13/09/2024 | 103.800 |
12/09/2024 | 103.090 |
11/09/2024 | 102.680 |
10/09/2024 | 102.350 |
09/09/2024 | 102.600 |
06/09/2024 | 102.750 |
05/09/2024 | 102.760 |
04/09/2024 | 102.410 |
03/09/2024 | 102.220 |
30/08/2024 | 102.430 |
28/08/2024 | 102.650 |
23/08/2024 | 102.980 |
22/08/2024 | 102.330 |
21/08/2024 | 102.790 |
20/08/2024 | 102.800 |
19/08/2024 | 102.240 |
16/08/2024 | 102.390 |
15/08/2024 | 102.220 |
14/08/2024 | 102.160 |
13/08/2024 | 101.650 |
12/08/2024 | 101.130 |
09/08/2024 | 101.030 |
08/08/2024 | 100.340 |
07/08/2024 | 100.030 |
06/08/2024 | 99.720 |
02/08/2024 | 100.440 |
01/08/2024 | 100.320 |
31/07/2024 | 100.420 |
30/07/2024 | 100.230 |
29/07/2024 | 100.330 |
26/07/2024 | 100.280 |
25/07/2024 | 100.010 |
24/07/2024 | 100.190 |
23/07/2024 | 100.700 |
22/07/2024 | 100.730 |
19/07/2024 | 100.430 |
18/07/2024 | 100.650 |
17/07/2024 | 101.200 |
16/07/2024 | 101.670 |
15/07/2024 | 101.580 |
12/07/2024 | 101.720 |
11/07/2024 | 101.260 |
10/07/2024 | 101.000 |
09/07/2024 | 100.560 |
08/07/2024 | 100.390 |
05/07/2024 | 100.210 |
03/07/2024 | 99.440 |
02/07/2024 | 98.640 |
01/07/2024 | 98.530 |
27/06/2024 | 100.300 |
26/06/2024 | 100.360 |
25/06/2024 | 100.740 |
24/06/2024 | 100.900 |
21/06/2024 | 100.550 |
20/06/2024 | 100.340 |
18/06/2024 | 100.410 |
17/06/2024 | 100.030 |
14/06/2024 | 100.270 |
13/06/2024 | 100.710 |
12/06/2024 | 100.650 |
11/06/2024 | 100.360 |
10/06/2024 | 100.510 |
07/06/2024 | 100.970 |
06/06/2024 | 101.600 |
05/06/2024 | 101.480 |
04/06/2024 | 101.240 |
31/05/2024 | 101.480 |
30/05/2024 | 101.480 |
29/05/2024 | 101.340 |
28/05/2024 | 102.010 |
24/05/2024 | 101.890 |
23/05/2024 | 101.930 |
22/05/2024 | 102.320 |
21/05/2024 | 102.650 |
20/05/2024 | 102.680 |
17/05/2024 | 102.500 |
16/05/2024 | 102.470 |
15/05/2024 | 102.210 |
14/05/2024 | 101.570 |
13/05/2024 | 101.360 |
10/05/2024 | 101.220 |
09/05/2024 | 101.280 |
08/05/2024 | 101.270 |
07/05/2024 | 101.300 |
03/05/2024 | 100.810 |
02/05/2024 | 99.930 |
01/05/2024 | 99.410 |
30/04/2024 | 99.530 |
29/04/2024 | 100.140 |
26/04/2024 | 99.560 |
25/04/2024 | 99.210 |
24/04/2024 | 99.620 |
23/04/2024 | 99.950 |
22/04/2024 | 99.520 |
19/04/2024 | 99.250 |
18/04/2024 | 99.040 |
17/04/2024 | 98.840 |
16/04/2024 | 98.400 |
15/04/2024 | 99.430 |
12/04/2024 | 100.340 |
11/04/2024 | 100.640 |
10/04/2024 | 101.110 |
09/04/2024 | 101.740 |
08/04/2024 | 101.550 |
05/04/2024 | 101.480 |
04/04/2024 | 101.450 |
03/04/2024 | 101.210 |
02/04/2024 | 100.920 |
28/03/2024 | 102.660 |
27/03/2024 | 102.790 |
26/03/2024 | 102.740 |
25/03/2024 | 102.860 |
22/03/2024 | 102.830 |
21/03/2024 | 102.940 |
20/03/2024 | 102.450 |
19/03/2024 | 102.000 |
15/03/2024 | 102.400 |
14/03/2024 | 102.570 |
13/03/2024 | 102.800 |
12/03/2024 | 102.620 |
11/03/2024 | 102.770 |
08/03/2024 | 102.790 |
07/03/2024 | 102.580 |
06/03/2024 | 102.380 |
05/03/2024 | 102.110 |
04/03/2024 | 101.940 |
01/03/2024 | 101.930 |
29/02/2024 | 101.740 |
28/02/2024 | 101.440 |
27/02/2024 | 101.600 |
26/02/2024 | 101.590 |
23/02/2024 | 101.550 |
22/02/2024 | 101.670 |
21/02/2024 | 101.650 |
20/02/2024 | 101.600 |
16/02/2024 | 101.260 |
15/02/2024 | 101.250 |
14/02/2024 | 100.890 |
13/02/2024 | 101.000 |
12/02/2024 | 101.240 |
09/02/2024 | 101.290 |
08/02/2024 | 101.070 |
07/02/2024 | 101.380 |
06/02/2024 | 101.200 |
02/02/2024 | 101.670 |
01/02/2024 | 101.940 |
31/01/2024 | 101.500 |
30/01/2024 | 101.290 |
29/01/2024 | 100.960 |
26/01/2024 | 101.060 |
25/01/2024 | 100.890 |
24/01/2024 | 100.860 |
23/01/2024 | 100.650 |
22/01/2024 | 101.020 |
19/01/2024 | 101.110 |
18/01/2024 | 100.930 |
17/01/2024 | 100.800 |
16/01/2024 | 101.350 |
12/01/2024 | 102.200 |
11/01/2024 | 101.700 |
10/01/2024 | 101.320 |
09/01/2024 | 101.030 |
08/01/2024 | 101.170 |
05/01/2024 | 101.320 |
04/01/2024 | 101.360 |
03/01/2024 | 101.640 |
02/01/2024 | 102.340 |
29/12/2023 | 103.990 |
28/12/2023 | 104.010 |
22/12/2023 | 103.800 |
21/12/2023 | 103.670 |
20/12/2023 | 103.640 |
19/12/2023 | 103.440 |
18/12/2023 | 103.260 |
15/12/2023 | 103.140 |
14/12/2023 | 102.990 |
13/12/2023 | 101.210 |
12/12/2023 | 100.670 |
11/12/2023 | 100.490 |
08/12/2023 | 100.970 |
07/12/2023 | 100.930 |
06/12/2023 | 100.930 |
05/12/2023 | 100.440 |
04/12/2023 | 100.170 |
01/12/2023 | 100.100 |
30/11/2023 | 99.780 |
29/11/2023 | 100.080 |
28/11/2023 | 99.440 |
27/11/2023 | 99.070 |
24/11/2023 | 98.850 |
22/11/2023 | 98.910 |
21/11/2023 | 98.940 |
20/11/2023 | 98.620 |
17/11/2023 | 98.320 |
16/11/2023 | 98.190 |
15/11/2023 | 97.790 |
14/11/2023 | 97.420 |
13/11/2023 | 96.550 |
10/11/2023 | 96.660 |
09/11/2023 | 96.760 |
08/11/2023 | 96.960 |
07/11/2023 | 96.970 |
06/11/2023 | 96.890 |
03/11/2023 | 96.770 |
02/11/2023 | 95.390 |
01/11/2023 | 94.040 |
31/10/2023 | 93.660 |
27/10/2023 | 93.420 |
26/10/2023 | 92.930 |
25/10/2023 | 93.060 |
24/10/2023 | 93.090 |
23/10/2023 | 92.380 |
20/10/2023 | 92.500 |
19/10/2023 | 92.600 |
18/10/2023 | 93.260 |
17/10/2023 | 93.650 |
16/10/2023 | 93.870 |
13/10/2023 | 93.930 |
12/10/2023 | 94.360 |
11/10/2023 | 94.450 |
10/10/2023 | 93.870 |
09/10/2023 | 92.920 |
06/10/2023 | 93.390 |
05/10/2023 | 93.510 |
04/10/2023 | 93.560 |
03/10/2023 | 94.270 |
02/10/2023 | 95.250 |
29/09/2023 | 97.500 |
28/09/2023 | 96.740 |
27/09/2023 | 97.300 |
26/09/2023 | 97.770 |
25/09/2023 | 98.300 |
22/09/2023 | 98.910 |
21/09/2023 | 98.760 |
20/09/2023 | 99.520 |
19/09/2023 | 99.170 |
18/09/2023 | 99.440 |
15/09/2023 | 99.530 |
14/09/2023 | 99.490 |
13/09/2023 | 99.150 |
12/09/2023 | 99.020 |
11/09/2023 | 99.080 |
08/09/2023 | 98.730 |
07/09/2023 | 98.370 |
06/09/2023 | 98.620 |
05/09/2023 | 98.970 |
01/09/2023 | 99.520 |
31/08/2023 | 99.350 |
30/08/2023 | 99.580 |
29/08/2023 | 99.210 |
25/08/2023 | 99.020 |
24/08/2023 | 99.210 |
23/08/2023 | 98.980 |
22/08/2023 | 98.160 |
21/08/2023 | 98.080 |
18/08/2023 | 98.490 |
17/08/2023 | 98.600 |
16/08/2023 | 99.160 |
15/08/2023 | 99.320 |
14/08/2023 | 99.830 |
11/08/2023 | 100.470 |
10/08/2023 | 100.710 |
09/08/2023 | 100.520 |
08/08/2023 | 100.200 |
04/08/2023 | 100.620 |
03/08/2023 | 100.090 |
02/08/2023 | 100.840 |
01/08/2023 | 101.450 |
31/07/2023 | 101.740 |
28/07/2023 | 101.440 |
27/07/2023 | 101.360 |
26/07/2023 | 100.900 |
25/07/2023 | 100.800 |
24/07/2023 | 100.880 |
21/07/2023 | 100.950 |
20/07/2023 | 101.270 |
19/07/2023 | 101.520 |
18/07/2023 | 101.450 |
17/07/2023 | 101.060 |
14/07/2023 | 101.130 |
13/07/2023 | 100.930 |
12/07/2023 | 100.350 |
11/07/2023 | 99.760 |
10/07/2023 | 99.420 |
07/07/2023 | 99.520 |
06/07/2023 | 99.780 |
05/07/2023 | 100.530 |
03/07/2023 | 100.410 |
30/06/2023 | 101.040 |
29/06/2023 | 100.640 |
28/06/2023 | 100.650 |
27/06/2023 | 100.830 |
26/06/2023 | 100.830 |
23/06/2023 | 100.750 |
22/06/2023 | 100.800 |
21/06/2023 | 100.780 |
20/06/2023 | 100.820 |
16/06/2023 | 100.930 |
15/06/2023 | 100.720 |
14/06/2023 | 100.700 |
13/06/2023 | 100.660 |
12/06/2023 | 100.510 |
09/06/2023 | 100.110 |
08/06/2023 | 99.420 |
07/06/2023 | 99.590 |
06/06/2023 | 99.440 |
02/06/2023 | 98.920 |
01/06/2023 | 98.260 |
31/05/2023 | 98.200 |
30/05/2023 | 98.170 |
26/05/2023 | 97.690 |
25/05/2023 | 97.760 |
24/05/2023 | 97.670 |
23/05/2023 | 97.640 |
22/05/2023 | 97.880 |
19/05/2023 | 97.870 |
18/05/2023 | 97.840 |
17/05/2023 | 97.830 |
16/05/2023 | 98.130 |
15/05/2023 | 97.990 |
12/05/2023 | 98.020 |
11/05/2023 | 98.070 |
10/05/2023 | 97.880 |
09/05/2023 | 97.640 |
05/05/2023 | 97.700 |
04/05/2023 | 97.460 |
03/05/2023 | 97.340 |
02/05/2023 | 97.120 |
28/04/2023 | 97.450 |
27/04/2023 | 97.490 |
26/04/2023 | 97.370 |
25/04/2023 | 97.200 |
24/04/2023 | 96.910 |
21/04/2023 | 97.060 |
20/04/2023 | 97.070 |
19/04/2023 | 97.100 |
18/04/2023 | 97.580 |
17/04/2023 | 97.500 |
14/04/2023 | 97.710 |
13/04/2023 | 97.680 |
12/04/2023 | 97.260 |
11/04/2023 | 97.280 |
06/04/2023 | 97.480 |
05/04/2023 | 97.670 |
04/04/2023 | 97.780 |
03/04/2023 | 97.760 |
31/03/2023 | 98.560 |
30/03/2023 | 98.450 |
29/03/2023 | 98.310 |
28/03/2023 | 98.370 |
27/03/2023 | 97.970 |
24/03/2023 | 97.890 |
23/03/2023 | 96.810 |
22/03/2023 | 97.500 |
21/03/2023 | 96.060 |
20/03/2023 | 95.540 |
16/03/2023 | 97.100 |
15/03/2023 | 97.210 |
14/03/2023 | 97.000 |
13/03/2023 | 98.070 |
10/03/2023 | 97.370 |
09/03/2023 | 98.200 |
08/03/2023 | 98.470 |
07/03/2023 | 97.790 |
06/03/2023 | 98.600 |
03/03/2023 | 97.240 |
02/03/2023 | 97.470 |
01/03/2023 | 98.220 |
28/02/2023 | 97.340 |
27/02/2023 | 98.340 |
24/02/2023 | 97.720 |
23/02/2023 | 97.960 |
22/02/2023 | 98.320 |
21/02/2023 | 97.400 |
17/02/2023 | 98.350 |
16/02/2023 | 98.700 |
15/02/2023 | 98.960 |
14/02/2023 | 100.400 |
13/02/2023 | 100.390 |
10/02/2023 | 100.540 |
09/02/2023 | 101.240 |
08/02/2023 | 101.100 |
07/02/2023 | 101.190 |
03/02/2023 | 102.470 |
02/02/2023 | 102.060 |
01/02/2023 | 101.240 |
31/01/2023 | 100.610 |
30/01/2023 | 100.760 |
27/01/2023 | 102.040 |
26/01/2023 | 102.100 |
25/01/2023 | 102.320 |
24/01/2023 | 102.250 |
23/01/2023 | 102.170 |
20/01/2023 | 101.850 |
19/01/2023 | 101.860 |
18/01/2023 | 101.880 |
17/01/2023 | 101.410 |
13/01/2023 | 101.540 |
12/01/2023 | 100.970 |
11/01/2023 | 100.150 |
10/01/2023 | 99.500 |
09/01/2023 | 99.600 |
06/01/2023 | 99.080 |
05/01/2023 | 98.420 |
04/01/2023 | 98.670 |
03/01/2023 | 98.870 |
30/12/2022 | 99.860 |
29/12/2022 | 99.880 |
23/12/2022 | 100.040 |
22/12/2022 | 99.920 |
21/12/2022 | 99.790 |
20/12/2022 | 99.530 |
19/12/2022 | 99.110 |
16/12/2022 | 99.290 |
15/12/2022 | 99.590 |
14/12/2022 | 100.000 |
13/12/2022 | 100.150 |
12/12/2022 | 99.450 |
09/12/2022 | 99.760 |
08/12/2022 | 99.520 |
07/12/2022 | 99.380 |
06/12/2022 | 99.580 |
05/12/2022 | 100.220 |
02/12/2022 | 100.270 |
01/12/2022 | 98.030 |
30/11/2022 | 99.100 |
29/11/2022 | 98.650 |
28/11/2022 | 98.430 |
25/11/2022 | 98.400 |
23/11/2022 | 97.690 |
22/11/2022 | 97.210 |
21/11/2022 | 97.000 |
18/11/2022 | 97.270 |
17/11/2022 | 97.100 |
16/11/2022 | 97.510 |
15/11/2022 | 97.490 |
14/11/2022 | 96.850 |
11/11/2022 | 96.530 |
10/11/2022 | 95.860 |
09/11/2022 | 94.650 |
08/11/2022 | 94.760 |
07/11/2022 | 94.450 |
04/11/2022 | 93.770 |
03/11/2022 | 93.230 |
02/11/2022 | 93.560 |
01/11/2022 | 93.350 |
28/10/2022 | 93.150 |
27/10/2022 | 93.020 |
26/10/2022 | 92.380 |
25/10/2022 | 92.000 |
24/10/2022 | 91.620 |
21/10/2022 | 91.100 |
20/10/2022 | 91.430 |
19/10/2022 | 91.790 |
18/10/2022 | 91.810 |
17/10/2022 | 91.660 |
14/10/2022 | 91.570 |
13/10/2022 | 91.530 |
12/10/2022 | 92.000 |
11/10/2022 | 92.510 |
10/10/2022 | 93.190 |
07/10/2022 | 93.240 |
06/10/2022 | 93.270 |
05/10/2022 | 93.200 |
04/10/2022 | 93.360 |
03/10/2022 | 92.260 |
30/09/2022 | 91.100 |
29/09/2022 | 90.840 |
28/09/2022 | 93.190 |
27/09/2022 | 94.210 |
26/09/2022 | 94.790 |
23/09/2022 | 96.200 |
22/09/2022 | 96.980 |
21/09/2022 | 97.010 |
20/09/2022 | 97.050 |
16/09/2022 | 97.660 |
15/09/2022 | 97.930 |
14/09/2022 | 97.840 |
13/09/2022 | 97.900 |
12/09/2022 | 98.590 |
09/09/2022 | 98.020 |
08/09/2022 | 97.650 |
07/09/2022 | 97.570 |
06/09/2022 | 97.910 |
02/09/2022 | 98.200 |
01/09/2022 | 98.080 |
31/08/2022 | 98.540 |
30/08/2022 | 98.880 |
26/08/2022 | 99.890 |
25/08/2022 | 99.950 |
24/08/2022 | 99.600 |
23/08/2022 | 99.200 |
22/08/2022 | 99.160 |
19/08/2022 | 99.850 |
18/08/2022 | 98.900 |
17/08/2022 | 100.240 |
16/08/2022 | 100.880 |
15/08/2022 | 100.800 |
12/08/2022 | 100.570 |
11/08/2022 | 100.840 |
10/08/2022 | 100.090 |
09/08/2022 | 99.490 |
08/08/2022 | 99.360 |
05/08/2022 | 98.920 |
04/08/2022 | 99.080 |
03/08/2022 | 98.360 |
02/08/2022 | 98.500 |
29/07/2022 | 98.270 |
28/07/2022 | 97.560 |
27/07/2022 | 96.610 |
26/07/2022 | 96.370 |
25/07/2022 | 96.480 |
22/07/2022 | 95.910 |
21/07/2022 | 95.350 |
20/07/2022 | 94.700 |
19/07/2022 | 94.010 |
18/07/2022 | 94.180 |
15/07/2022 | 93.790 |
14/07/2022 | 93.730 |
13/07/2022 | 94.680 |
12/07/2022 | 95.430 |
11/07/2022 | 95.690 |
08/07/2022 | 96.770 |
07/07/2022 | 96.750 |
06/07/2022 | 96.810 |
05/07/2022 | 96.910 |
01/07/2022 | 97.630 |
30/06/2022 | 97.290 |
29/06/2022 | 97.740 |
28/06/2022 | 98.340 |
27/06/2022 | 98.950 |
24/06/2022 | 99.140 |
23/06/2022 | 99.330 |
22/06/2022 | 99.400 |
21/06/2022 | 99.710 |
17/06/2022 | 99.830 |
16/06/2022 | 100.000 |