ISIN
IE00BSL73X98
Emerging Markets
NAV
GBP 76.450
As of 10/02/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
20/10/2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.450 |
07/02/2025 | 76.390 |
06/02/2025 | 76.470 |
05/02/2025 | 76.300 |
04/02/2025 | 76.140 |
31/01/2025 | 76.010 |
30/01/2025 | 76.040 |
29/01/2025 | 75.810 |
28/01/2025 | 75.660 |
27/01/2025 | 75.680 |
24/01/2025 | 75.820 |
23/01/2025 | 75.580 |
22/01/2025 | 75.580 |
21/01/2025 | 75.160 |
17/01/2025 | 74.790 |
16/01/2025 | 74.690 |
15/01/2025 | 74.700 |
14/01/2025 | 74.210 |
13/01/2025 | 74.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.450 |
07/02/2025 | 76.390 |
06/02/2025 | 76.470 |
05/02/2025 | 76.300 |
04/02/2025 | 76.140 |
31/01/2025 | 76.010 |
30/01/2025 | 76.040 |
29/01/2025 | 75.810 |
28/01/2025 | 75.660 |
27/01/2025 | 75.680 |
24/01/2025 | 75.820 |
23/01/2025 | 75.580 |
22/01/2025 | 75.580 |
21/01/2025 | 75.160 |
17/01/2025 | 74.790 |
16/01/2025 | 74.690 |
15/01/2025 | 74.700 |
14/01/2025 | 74.210 |
13/01/2025 | 74.010 |
10/01/2025 | 74.340 |
08/01/2025 | 74.420 |
07/01/2025 | 74.660 |
06/01/2025 | 74.630 |
03/01/2025 | 74.440 |
02/01/2025 | 74.300 |
31/12/2024 | 75.450 |
24/12/2024 | 75.580 |
23/12/2024 | 75.470 |
20/12/2024 | 75.400 |
19/12/2024 | 75.210 |
18/12/2024 | 75.710 |
17/12/2024 | 76.030 |
16/12/2024 | 76.300 |
13/12/2024 | 76.490 |
12/12/2024 | 76.750 |
11/12/2024 | 76.600 |
10/12/2024 | 76.620 |
09/12/2024 | 76.700 |
06/12/2024 | 76.690 |
04/12/2024 | 76.530 |
02/12/2024 | 76.460 |
29/11/2024 | 76.610 |
27/11/2024 | 76.540 |
26/11/2024 | 76.490 |
25/11/2024 | 76.660 |
22/11/2024 | 76.330 |
21/11/2024 | 76.280 |
20/11/2024 | 76.270 |
19/11/2024 | 76.280 |
18/11/2024 | 76.110 |
15/11/2024 | 75.990 |
14/11/2024 | 76.150 |
13/11/2024 | 76.160 |
12/11/2024 | 76.240 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.450 |
07/02/2025 | 76.390 |
06/02/2025 | 76.470 |
05/02/2025 | 76.300 |
04/02/2025 | 76.140 |
31/01/2025 | 76.010 |
30/01/2025 | 76.040 |
29/01/2025 | 75.810 |
28/01/2025 | 75.660 |
27/01/2025 | 75.680 |
24/01/2025 | 75.820 |
23/01/2025 | 75.580 |
22/01/2025 | 75.580 |
21/01/2025 | 75.160 |
17/01/2025 | 74.790 |
16/01/2025 | 74.690 |
15/01/2025 | 74.700 |
14/01/2025 | 74.210 |
13/01/2025 | 74.010 |
10/01/2025 | 74.340 |
08/01/2025 | 74.420 |
07/01/2025 | 74.660 |
06/01/2025 | 74.630 |
03/01/2025 | 74.440 |
02/01/2025 | 74.300 |
31/12/2024 | 75.450 |
24/12/2024 | 75.580 |
23/12/2024 | 75.470 |
20/12/2024 | 75.400 |
19/12/2024 | 75.210 |
18/12/2024 | 75.710 |
17/12/2024 | 76.030 |
16/12/2024 | 76.300 |
13/12/2024 | 76.490 |
12/12/2024 | 76.750 |
11/12/2024 | 76.600 |
10/12/2024 | 76.620 |
09/12/2024 | 76.700 |
06/12/2024 | 76.690 |
04/12/2024 | 76.530 |
02/12/2024 | 76.460 |
29/11/2024 | 76.610 |
27/11/2024 | 76.540 |
26/11/2024 | 76.490 |
25/11/2024 | 76.660 |
22/11/2024 | 76.330 |
21/11/2024 | 76.280 |
20/11/2024 | 76.270 |
19/11/2024 | 76.280 |
18/11/2024 | 76.110 |
15/11/2024 | 75.990 |
14/11/2024 | 76.150 |
13/11/2024 | 76.160 |
12/11/2024 | 76.240 |
11/11/2024 | 76.570 |
08/11/2024 | 76.550 |
07/11/2024 | 76.560 |
06/11/2024 | 75.660 |
05/11/2024 | 75.840 |
04/11/2024 | 75.860 |
01/11/2024 | 75.650 |
31/10/2024 | 75.870 |
30/10/2024 | 76.160 |
29/10/2024 | 76.120 |
25/10/2024 | 76.350 |
24/10/2024 | 76.320 |
23/10/2024 | 76.070 |
22/10/2024 | 76.370 |
21/10/2024 | 76.540 |
18/10/2024 | 77.100 |
17/10/2024 | 77.060 |
15/10/2024 | 77.310 |
14/10/2024 | 77.340 |
10/10/2024 | 77.240 |
09/10/2024 | 77.480 |
08/10/2024 | 77.570 |
07/10/2024 | 77.510 |
04/10/2024 | 77.900 |
02/10/2024 | 78.210 |
01/10/2024 | 78.350 |
30/09/2024 | 79.420 |
27/09/2024 | 79.380 |
26/09/2024 | 79.250 |
25/09/2024 | 79.010 |
24/09/2024 | 79.000 |
23/09/2024 | 78.730 |
20/09/2024 | 78.950 |
19/09/2024 | 79.160 |
18/09/2024 | 78.790 |
17/09/2024 | 78.600 |
16/09/2024 | 78.390 |
13/09/2024 | 78.080 |
12/09/2024 | 77.540 |
11/09/2024 | 77.240 |
10/09/2024 | 76.990 |
09/09/2024 | 77.180 |
06/09/2024 | 77.290 |
05/09/2024 | 77.300 |
04/09/2024 | 77.030 |
03/09/2024 | 76.890 |
30/08/2024 | 77.050 |
28/08/2024 | 77.210 |
23/08/2024 | 77.460 |
22/08/2024 | 76.970 |
21/08/2024 | 77.320 |
20/08/2024 | 77.320 |
19/08/2024 | 76.910 |
16/08/2024 | 77.020 |
15/08/2024 | 76.890 |
14/08/2024 | 76.840 |
13/08/2024 | 76.460 |
12/08/2024 | 76.070 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.450 |
07/02/2025 | 76.390 |
06/02/2025 | 76.470 |
05/02/2025 | 76.300 |
04/02/2025 | 76.140 |
31/01/2025 | 76.010 |
30/01/2025 | 76.040 |
29/01/2025 | 75.810 |
28/01/2025 | 75.660 |
27/01/2025 | 75.680 |
24/01/2025 | 75.820 |
23/01/2025 | 75.580 |
22/01/2025 | 75.580 |
21/01/2025 | 75.160 |
17/01/2025 | 74.790 |
16/01/2025 | 74.690 |
15/01/2025 | 74.700 |
14/01/2025 | 74.210 |
13/01/2025 | 74.010 |
10/01/2025 | 74.340 |
08/01/2025 | 74.420 |
07/01/2025 | 74.660 |
06/01/2025 | 74.630 |
03/01/2025 | 74.440 |
02/01/2025 | 74.300 |
31/12/2024 | 75.450 |
24/12/2024 | 75.580 |
23/12/2024 | 75.470 |
20/12/2024 | 75.400 |
19/12/2024 | 75.210 |
18/12/2024 | 75.710 |
17/12/2024 | 76.030 |
16/12/2024 | 76.300 |
13/12/2024 | 76.490 |
12/12/2024 | 76.750 |
11/12/2024 | 76.600 |
10/12/2024 | 76.620 |
09/12/2024 | 76.700 |
06/12/2024 | 76.690 |
04/12/2024 | 76.530 |
02/12/2024 | 76.460 |
29/11/2024 | 76.610 |
27/11/2024 | 76.540 |
26/11/2024 | 76.490 |
25/11/2024 | 76.660 |
22/11/2024 | 76.330 |
21/11/2024 | 76.280 |
20/11/2024 | 76.270 |
19/11/2024 | 76.280 |
18/11/2024 | 76.110 |
15/11/2024 | 75.990 |
14/11/2024 | 76.150 |
13/11/2024 | 76.160 |
12/11/2024 | 76.240 |
11/11/2024 | 76.570 |
08/11/2024 | 76.550 |
07/11/2024 | 76.560 |
06/11/2024 | 75.660 |
05/11/2024 | 75.840 |
04/11/2024 | 75.860 |
01/11/2024 | 75.650 |
31/10/2024 | 75.870 |
30/10/2024 | 76.160 |
29/10/2024 | 76.120 |
25/10/2024 | 76.350 |
24/10/2024 | 76.320 |
23/10/2024 | 76.070 |
22/10/2024 | 76.370 |
21/10/2024 | 76.540 |
18/10/2024 | 77.100 |
17/10/2024 | 77.060 |
15/10/2024 | 77.310 |
14/10/2024 | 77.340 |
10/10/2024 | 77.240 |
09/10/2024 | 77.480 |
08/10/2024 | 77.570 |
07/10/2024 | 77.510 |
04/10/2024 | 77.900 |
02/10/2024 | 78.210 |
01/10/2024 | 78.350 |
30/09/2024 | 79.420 |
27/09/2024 | 79.380 |
26/09/2024 | 79.250 |
25/09/2024 | 79.010 |
24/09/2024 | 79.000 |
23/09/2024 | 78.730 |
20/09/2024 | 78.950 |
19/09/2024 | 79.160 |
18/09/2024 | 78.790 |
17/09/2024 | 78.600 |
16/09/2024 | 78.390 |
13/09/2024 | 78.080 |
12/09/2024 | 77.540 |
11/09/2024 | 77.240 |
10/09/2024 | 76.990 |
09/09/2024 | 77.180 |
06/09/2024 | 77.290 |
05/09/2024 | 77.300 |
04/09/2024 | 77.030 |
03/09/2024 | 76.890 |
30/08/2024 | 77.050 |
28/08/2024 | 77.210 |
23/08/2024 | 77.460 |
22/08/2024 | 76.970 |
21/08/2024 | 77.320 |
20/08/2024 | 77.320 |
19/08/2024 | 76.910 |
16/08/2024 | 77.020 |
15/08/2024 | 76.890 |
14/08/2024 | 76.840 |
13/08/2024 | 76.460 |
12/08/2024 | 76.070 |
09/08/2024 | 75.990 |
08/08/2024 | 75.470 |
07/08/2024 | 75.240 |
06/08/2024 | 75.010 |
02/08/2024 | 75.550 |
01/08/2024 | 75.460 |
31/07/2024 | 75.540 |
30/07/2024 | 75.400 |
29/07/2024 | 75.470 |
26/07/2024 | 75.430 |
25/07/2024 | 75.230 |
24/07/2024 | 75.360 |
23/07/2024 | 75.750 |
22/07/2024 | 75.770 |
19/07/2024 | 75.540 |
18/07/2024 | 75.710 |
17/07/2024 | 76.120 |
16/07/2024 | 76.480 |
15/07/2024 | 76.400 |
12/07/2024 | 76.510 |
11/07/2024 | 76.170 |
10/07/2024 | 75.970 |
09/07/2024 | 75.640 |
08/07/2024 | 75.520 |
05/07/2024 | 75.370 |
03/07/2024 | 74.800 |
02/07/2024 | 74.200 |
01/07/2024 | 74.110 |
27/06/2024 | 75.450 |
26/06/2024 | 75.500 |
25/06/2024 | 75.780 |
24/06/2024 | 75.900 |
21/06/2024 | 75.640 |
20/06/2024 | 75.480 |
18/06/2024 | 75.530 |
17/06/2024 | 75.250 |
14/06/2024 | 75.430 |
13/06/2024 | 75.760 |
12/06/2024 | 75.710 |
11/06/2024 | 75.490 |
10/06/2024 | 75.610 |
07/06/2024 | 75.950 |
06/06/2024 | 76.430 |
05/06/2024 | 76.340 |
04/06/2024 | 76.160 |
31/05/2024 | 76.330 |
30/05/2024 | 76.330 |
29/05/2024 | 76.230 |
28/05/2024 | 76.730 |
24/05/2024 | 76.640 |
23/05/2024 | 76.680 |
22/05/2024 | 76.970 |
21/05/2024 | 77.210 |
20/05/2024 | 77.240 |
17/05/2024 | 77.100 |
16/05/2024 | 77.080 |
15/05/2024 | 76.890 |
14/05/2024 | 76.400 |
13/05/2024 | 76.250 |
10/05/2024 | 76.140 |
09/05/2024 | 76.180 |
08/05/2024 | 76.180 |
07/05/2024 | 76.190 |
03/05/2024 | 75.830 |
02/05/2024 | 75.170 |
01/05/2024 | 74.770 |
30/04/2024 | 74.860 |
29/04/2024 | 75.330 |
26/04/2024 | 74.890 |
25/04/2024 | 74.620 |
24/04/2024 | 74.930 |
23/04/2024 | 75.180 |
22/04/2024 | 74.850 |
19/04/2024 | 74.650 |
18/04/2024 | 74.490 |
17/04/2024 | 74.340 |
16/04/2024 | 74.010 |
15/04/2024 | 74.790 |
12/04/2024 | 75.470 |
11/04/2024 | 75.690 |
10/04/2024 | 76.050 |
09/04/2024 | 76.520 |
08/04/2024 | 76.380 |
05/04/2024 | 76.330 |
04/04/2024 | 76.310 |
03/04/2024 | 76.130 |
02/04/2024 | 75.900 |
28/03/2024 | 77.220 |
27/03/2024 | 77.320 |
26/03/2024 | 77.290 |
25/03/2024 | 77.370 |
22/03/2024 | 77.350 |
21/03/2024 | 77.440 |
20/03/2024 | 77.060 |
19/03/2024 | 76.720 |
15/03/2024 | 77.020 |
14/03/2024 | 77.150 |
13/03/2024 | 77.330 |
12/03/2024 | 77.190 |
11/03/2024 | 77.300 |
08/03/2024 | 77.320 |
07/03/2024 | 77.160 |
06/03/2024 | 77.010 |
05/03/2024 | 76.800 |
04/03/2024 | 76.680 |
01/03/2024 | 76.670 |
29/02/2024 | 76.530 |
28/02/2024 | 76.310 |
27/02/2024 | 76.420 |
26/02/2024 | 76.410 |
23/02/2024 | 76.380 |
22/02/2024 | 76.480 |
21/02/2024 | 76.460 |
20/02/2024 | 76.420 |
16/02/2024 | 76.160 |
15/02/2024 | 76.160 |
14/02/2024 | 75.890 |
13/02/2024 | 75.970 |
12/02/2024 | 76.150 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 76.450 |
07/02/2025 | 76.390 |
06/02/2025 | 76.470 |
05/02/2025 | 76.300 |
04/02/2025 | 76.140 |
31/01/2025 | 76.010 |
30/01/2025 | 76.040 |
29/01/2025 | 75.810 |
28/01/2025 | 75.660 |
27/01/2025 | 75.680 |
24/01/2025 | 75.820 |
23/01/2025 | 75.580 |
22/01/2025 | 75.580 |
21/01/2025 | 75.160 |
17/01/2025 | 74.790 |
16/01/2025 | 74.690 |
15/01/2025 | 74.700 |
14/01/2025 | 74.210 |
13/01/2025 | 74.010 |
10/01/2025 | 74.340 |
08/01/2025 | 74.420 |
07/01/2025 | 74.660 |
06/01/2025 | 74.630 |
03/01/2025 | 74.440 |
02/01/2025 | 74.300 |
31/12/2024 | 75.450 |
24/12/2024 | 75.580 |
23/12/2024 | 75.470 |
20/12/2024 | 75.400 |
19/12/2024 | 75.210 |
18/12/2024 | 75.710 |
17/12/2024 | 76.030 |
16/12/2024 | 76.300 |
13/12/2024 | 76.490 |
12/12/2024 | 76.750 |
11/12/2024 | 76.600 |
10/12/2024 | 76.620 |
09/12/2024 | 76.700 |
06/12/2024 | 76.690 |
04/12/2024 | 76.530 |
02/12/2024 | 76.460 |
29/11/2024 | 76.610 |
27/11/2024 | 76.540 |
26/11/2024 | 76.490 |
25/11/2024 | 76.660 |
22/11/2024 | 76.330 |
21/11/2024 | 76.280 |
20/11/2024 | 76.270 |
19/11/2024 | 76.280 |
18/11/2024 | 76.110 |
15/11/2024 | 75.990 |
14/11/2024 | 76.150 |
13/11/2024 | 76.160 |
12/11/2024 | 76.240 |
11/11/2024 | 76.570 |
08/11/2024 | 76.550 |
07/11/2024 | 76.560 |
06/11/2024 | 75.660 |
05/11/2024 | 75.840 |
04/11/2024 | 75.860 |
01/11/2024 | 75.650 |
31/10/2024 | 75.870 |
30/10/2024 | 76.160 |
29/10/2024 | 76.120 |
25/10/2024 | 76.350 |
24/10/2024 | 76.320 |
23/10/2024 | 76.070 |
22/10/2024 | 76.370 |
21/10/2024 | 76.540 |
18/10/2024 | 77.100 |
17/10/2024 | 77.060 |
15/10/2024 | 77.310 |
14/10/2024 | 77.340 |
10/10/2024 | 77.240 |
09/10/2024 | 77.480 |
08/10/2024 | 77.570 |
07/10/2024 | 77.510 |
04/10/2024 | 77.900 |
02/10/2024 | 78.210 |
01/10/2024 | 78.350 |
30/09/2024 | 79.420 |
27/09/2024 | 79.380 |
26/09/2024 | 79.250 |
25/09/2024 | 79.010 |
24/09/2024 | 79.000 |
23/09/2024 | 78.730 |
20/09/2024 | 78.950 |
19/09/2024 | 79.160 |
18/09/2024 | 78.790 |
17/09/2024 | 78.600 |
16/09/2024 | 78.390 |
13/09/2024 | 78.080 |
12/09/2024 | 77.540 |
11/09/2024 | 77.240 |
10/09/2024 | 76.990 |
09/09/2024 | 77.180 |
06/09/2024 | 77.290 |
05/09/2024 | 77.300 |
04/09/2024 | 77.030 |
03/09/2024 | 76.890 |
30/08/2024 | 77.050 |
28/08/2024 | 77.210 |
23/08/2024 | 77.460 |
22/08/2024 | 76.970 |
21/08/2024 | 77.320 |
20/08/2024 | 77.320 |
19/08/2024 | 76.910 |
16/08/2024 | 77.020 |
15/08/2024 | 76.890 |
14/08/2024 | 76.840 |
13/08/2024 | 76.460 |
12/08/2024 | 76.070 |
09/08/2024 | 75.990 |
08/08/2024 | 75.470 |
07/08/2024 | 75.240 |
06/08/2024 | 75.010 |
02/08/2024 | 75.550 |
01/08/2024 | 75.460 |
31/07/2024 | 75.540 |
30/07/2024 | 75.400 |
29/07/2024 | 75.470 |
26/07/2024 | 75.430 |
25/07/2024 | 75.230 |
24/07/2024 | 75.360 |
23/07/2024 | 75.750 |
22/07/2024 | 75.770 |
19/07/2024 | 75.540 |
18/07/2024 | 75.710 |
17/07/2024 | 76.120 |
16/07/2024 | 76.480 |
15/07/2024 | 76.400 |
12/07/2024 | 76.510 |
11/07/2024 | 76.170 |
10/07/2024 | 75.970 |
09/07/2024 | 75.640 |
08/07/2024 | 75.520 |
05/07/2024 | 75.370 |
03/07/2024 | 74.800 |
02/07/2024 | 74.200 |
01/07/2024 | 74.110 |
27/06/2024 | 75.450 |
26/06/2024 | 75.500 |
25/06/2024 | 75.780 |
24/06/2024 | 75.900 |
21/06/2024 | 75.640 |
20/06/2024 | 75.480 |
18/06/2024 | 75.530 |
17/06/2024 | 75.250 |
14/06/2024 | 75.430 |
13/06/2024 | 75.760 |
12/06/2024 | 75.710 |
11/06/2024 | 75.490 |
10/06/2024 | 75.610 |
07/06/2024 | 75.950 |
06/06/2024 | 76.430 |
05/06/2024 | 76.340 |
04/06/2024 | 76.160 |
31/05/2024 | 76.330 |
30/05/2024 | 76.330 |
29/05/2024 | 76.230 |
28/05/2024 | 76.730 |
24/05/2024 | 76.640 |
23/05/2024 | 76.680 |
22/05/2024 | 76.970 |
21/05/2024 | 77.210 |
20/05/2024 | 77.240 |
17/05/2024 | 77.100 |
16/05/2024 | 77.080 |
15/05/2024 | 76.890 |
14/05/2024 | 76.400 |
13/05/2024 | 76.250 |
10/05/2024 | 76.140 |
09/05/2024 | 76.180 |
08/05/2024 | 76.180 |
07/05/2024 | 76.190 |
03/05/2024 | 75.830 |
02/05/2024 | 75.170 |
01/05/2024 | 74.770 |
30/04/2024 | 74.860 |
29/04/2024 | 75.330 |
26/04/2024 | 74.890 |
25/04/2024 | 74.620 |
24/04/2024 | 74.930 |
23/04/2024 | 75.180 |
22/04/2024 | 74.850 |
19/04/2024 | 74.650 |
18/04/2024 | 74.490 |
17/04/2024 | 74.340 |
16/04/2024 | 74.010 |
15/04/2024 | 74.790 |
12/04/2024 | 75.470 |
11/04/2024 | 75.690 |
10/04/2024 | 76.050 |
09/04/2024 | 76.520 |
08/04/2024 | 76.380 |
05/04/2024 | 76.330 |
04/04/2024 | 76.310 |
03/04/2024 | 76.130 |
02/04/2024 | 75.900 |
28/03/2024 | 77.220 |
27/03/2024 | 77.320 |
26/03/2024 | 77.290 |
25/03/2024 | 77.370 |
22/03/2024 | 77.350 |
21/03/2024 | 77.440 |
20/03/2024 | 77.060 |
19/03/2024 | 76.720 |
15/03/2024 | 77.020 |
14/03/2024 | 77.150 |
13/03/2024 | 77.330 |
12/03/2024 | 77.190 |
11/03/2024 | 77.300 |
08/03/2024 | 77.320 |
07/03/2024 | 77.160 |
06/03/2024 | 77.010 |
05/03/2024 | 76.800 |
04/03/2024 | 76.680 |
01/03/2024 | 76.670 |
29/02/2024 | 76.530 |
28/02/2024 | 76.310 |
27/02/2024 | 76.420 |
26/02/2024 | 76.410 |
23/02/2024 | 76.380 |
22/02/2024 | 76.480 |
21/02/2024 | 76.460 |
20/02/2024 | 76.420 |
16/02/2024 | 76.160 |
15/02/2024 | 76.160 |
14/02/2024 | 75.890 |
13/02/2024 | 75.970 |
12/02/2024 | 76.150 |
09/02/2024 | 76.190 |
08/02/2024 | 76.020 |
07/02/2024 | 76.250 |
06/02/2024 | 76.120 |
02/02/2024 | 76.470 |
01/02/2024 | 76.670 |
31/01/2024 | 76.350 |
30/01/2024 | 76.190 |
29/01/2024 | 75.940 |
26/01/2024 | 76.010 |
25/01/2024 | 75.890 |
24/01/2024 | 75.860 |
23/01/2024 | 75.710 |
22/01/2024 | 75.980 |
19/01/2024 | 76.050 |
18/01/2024 | 75.920 |
17/01/2024 | 75.820 |
16/01/2024 | 76.230 |
12/01/2024 | 76.870 |
11/01/2024 | 76.490 |
10/01/2024 | 76.210 |
09/01/2024 | 75.990 |
08/01/2024 | 76.090 |
05/01/2024 | 76.210 |
04/01/2024 | 76.240 |
03/01/2024 | 76.450 |
02/01/2024 | 76.980 |
29/12/2023 | 78.220 |
28/12/2023 | 78.240 |
22/12/2023 | 78.080 |
21/12/2023 | 77.980 |
20/12/2023 | 77.960 |
19/12/2023 | 77.810 |
18/12/2023 | 77.670 |
15/12/2023 | 77.590 |
14/12/2023 | 77.470 |
13/12/2023 | 76.130 |
12/12/2023 | 75.730 |
11/12/2023 | 75.590 |
08/12/2023 | 75.950 |
07/12/2023 | 75.920 |
06/12/2023 | 75.920 |
05/12/2023 | 75.550 |
04/12/2023 | 75.350 |
01/12/2023 | 75.290 |
30/11/2023 | 75.060 |
29/11/2023 | 75.280 |
28/11/2023 | 74.800 |
27/11/2023 | 74.520 |
24/11/2023 | 74.360 |
22/11/2023 | 74.400 |
21/11/2023 | 74.420 |
20/11/2023 | 74.180 |
17/11/2023 | 73.950 |
16/11/2023 | 73.860 |
15/11/2023 | 73.560 |
14/11/2023 | 73.280 |
13/11/2023 | 72.630 |
10/11/2023 | 72.700 |
09/11/2023 | 72.780 |
08/11/2023 | 72.930 |
07/11/2023 | 72.940 |
06/11/2023 | 72.880 |
03/11/2023 | 72.790 |
02/11/2023 | 71.750 |
01/11/2023 | 70.730 |
31/10/2023 | 70.450 |
27/10/2023 | 70.270 |
26/10/2023 | 69.900 |
25/10/2023 | 70.000 |
24/10/2023 | 70.020 |
23/10/2023 | 69.480 |
20/10/2023 | 69.570 |
19/10/2023 | 69.650 |
18/10/2023 | 70.150 |
17/10/2023 | 70.440 |
16/10/2023 | 70.600 |
13/10/2023 | 70.650 |
12/10/2023 | 70.970 |
11/10/2023 | 71.040 |
10/10/2023 | 70.610 |
09/10/2023 | 69.890 |
06/10/2023 | 70.240 |
05/10/2023 | 70.340 |
04/10/2023 | 70.370 |
03/10/2023 | 70.910 |
02/10/2023 | 71.650 |
29/09/2023 | 73.340 |
28/09/2023 | 72.780 |
27/09/2023 | 73.190 |
26/09/2023 | 73.550 |
25/09/2023 | 73.950 |
22/09/2023 | 74.410 |
21/09/2023 | 74.290 |
20/09/2023 | 74.860 |
19/09/2023 | 74.600 |
18/09/2023 | 74.800 |
15/09/2023 | 74.870 |
14/09/2023 | 74.840 |
13/09/2023 | 74.590 |
12/09/2023 | 74.490 |
11/09/2023 | 74.530 |
08/09/2023 | 74.270 |
07/09/2023 | 74.000 |
06/09/2023 | 74.190 |
05/09/2023 | 74.450 |
01/09/2023 | 74.860 |
31/08/2023 | 74.730 |
30/08/2023 | 74.910 |
29/08/2023 | 74.630 |
25/08/2023 | 74.480 |
24/08/2023 | 74.630 |
23/08/2023 | 74.450 |
22/08/2023 | 73.840 |
21/08/2023 | 73.780 |
18/08/2023 | 74.090 |
17/08/2023 | 74.170 |
16/08/2023 | 74.590 |
15/08/2023 | 74.710 |
14/08/2023 | 75.090 |
11/08/2023 | 75.570 |
10/08/2023 | 75.760 |
09/08/2023 | 75.610 |
08/08/2023 | 75.370 |
04/08/2023 | 75.690 |
03/08/2023 | 75.290 |
02/08/2023 | 75.850 |
01/08/2023 | 76.310 |
31/07/2023 | 76.530 |
28/07/2023 | 76.300 |
27/07/2023 | 76.240 |
26/07/2023 | 75.900 |
25/07/2023 | 75.820 |
24/07/2023 | 75.880 |
21/07/2023 | 75.930 |
20/07/2023 | 76.180 |
19/07/2023 | 76.370 |
18/07/2023 | 76.310 |
17/07/2023 | 76.010 |
14/07/2023 | 76.070 |
13/07/2023 | 75.920 |
12/07/2023 | 75.480 |
11/07/2023 | 75.040 |
10/07/2023 | 74.780 |
07/07/2023 | 74.860 |
06/07/2023 | 75.050 |
05/07/2023 | 75.620 |
03/07/2023 | 75.520 |
30/06/2023 | 76.010 |
29/06/2023 | 75.710 |
28/06/2023 | 75.720 |
27/06/2023 | 75.850 |
26/06/2023 | 75.850 |
23/06/2023 | 75.790 |
22/06/2023 | 75.830 |
21/06/2023 | 75.810 |
20/06/2023 | 75.840 |
16/06/2023 | 75.920 |
15/06/2023 | 75.770 |
14/06/2023 | 75.750 |
13/06/2023 | 75.720 |
12/06/2023 | 75.610 |
09/06/2023 | 75.310 |
08/06/2023 | 74.790 |
07/06/2023 | 74.920 |
06/06/2023 | 74.800 |
02/06/2023 | 74.420 |
01/06/2023 | 73.920 |
31/05/2023 | 73.870 |
30/05/2023 | 73.850 |
26/05/2023 | 73.490 |
25/05/2023 | 73.540 |
24/05/2023 | 73.470 |
23/05/2023 | 73.450 |
22/05/2023 | 73.630 |
19/05/2023 | 73.630 |
18/05/2023 | 73.600 |
17/05/2023 | 73.590 |
16/05/2023 | 73.810 |
15/05/2023 | 73.710 |
12/05/2023 | 73.740 |
11/05/2023 | 73.770 |
10/05/2023 | 73.630 |
09/05/2023 | 73.450 |
05/05/2023 | 73.490 |
04/05/2023 | 73.310 |
03/05/2023 | 73.220 |
02/05/2023 | 73.060 |
28/04/2023 | 73.300 |
27/04/2023 | 73.330 |
26/04/2023 | 73.240 |
25/04/2023 | 73.120 |
24/04/2023 | 72.890 |
21/04/2023 | 73.010 |
20/04/2023 | 73.020 |
19/04/2023 | 73.040 |
18/04/2023 | 73.400 |
17/04/2023 | 73.340 |
14/04/2023 | 73.500 |
13/04/2023 | 73.470 |
12/04/2023 | 73.160 |
11/04/2023 | 73.180 |
06/04/2023 | 73.330 |
05/04/2023 | 73.470 |
04/04/2023 | 73.550 |
03/04/2023 | 73.540 |
31/03/2023 | 74.150 |
30/03/2023 | 74.060 |
29/03/2023 | 73.960 |
28/03/2023 | 74.000 |
27/03/2023 | 73.710 |
24/03/2023 | 73.640 |
23/03/2023 | 72.830 |
22/03/2023 | 73.350 |
21/03/2023 | 72.260 |
20/03/2023 | 71.870 |
16/03/2023 | 73.050 |
15/03/2023 | 73.130 |
14/03/2023 | 72.970 |
13/03/2023 | 73.780 |
10/03/2023 | 73.250 |
09/03/2023 | 73.870 |
08/03/2023 | 74.080 |
07/03/2023 | 73.570 |
06/03/2023 | 74.170 |
03/03/2023 | 73.150 |
02/03/2023 | 73.320 |
01/03/2023 | 73.890 |
28/02/2023 | 73.230 |
27/02/2023 | 73.980 |
24/02/2023 | 73.510 |
23/02/2023 | 73.690 |
22/02/2023 | 73.960 |
21/02/2023 | 73.270 |
17/02/2023 | 73.990 |
16/02/2023 | 74.250 |
15/02/2023 | 74.440 |
14/02/2023 | 75.530 |
13/02/2023 | 75.520 |
10/02/2023 | 75.630 |
09/02/2023 | 76.160 |
08/02/2023 | 76.050 |
07/02/2023 | 76.120 |
03/02/2023 | 77.080 |
02/02/2023 | 76.770 |
01/02/2023 | 76.160 |
31/01/2023 | 75.690 |
30/01/2023 | 75.790 |
27/01/2023 | 76.760 |
26/01/2023 | 76.810 |
25/01/2023 | 76.970 |
24/01/2023 | 76.920 |
23/01/2023 | 76.860 |
20/01/2023 | 76.610 |
19/01/2023 | 76.620 |
18/01/2023 | 76.640 |
17/01/2023 | 76.280 |
13/01/2023 | 76.380 |
12/01/2023 | 75.950 |
11/01/2023 | 75.340 |
10/01/2023 | 74.850 |
09/01/2023 | 74.920 |
06/01/2023 | 74.540 |
05/01/2023 | 74.040 |
04/01/2023 | 74.230 |
03/01/2023 | 74.380 |
30/12/2022 | 75.130 |
29/12/2022 | 75.150 |
23/12/2022 | 75.270 |
22/12/2022 | 75.170 |
21/12/2022 | 75.080 |
20/12/2022 | 74.880 |
19/12/2022 | 74.570 |
16/12/2022 | 74.700 |
15/12/2022 | 74.930 |
14/12/2022 | 75.230 |
13/12/2022 | 75.350 |
12/12/2022 | 74.820 |
09/12/2022 | 75.050 |
08/12/2022 | 74.870 |
07/12/2022 | 74.770 |
06/12/2022 | 74.920 |
05/12/2022 | 75.400 |
02/12/2022 | 75.440 |
01/12/2022 | 73.750 |
30/11/2022 | 74.560 |
29/11/2022 | 74.220 |
28/11/2022 | 74.050 |
25/11/2022 | 74.030 |
23/11/2022 | 73.490 |
22/11/2022 | 73.130 |
21/11/2022 | 72.980 |
18/11/2022 | 73.180 |
17/11/2022 | 73.050 |
16/11/2022 | 73.360 |
15/11/2022 | 73.350 |
14/11/2022 | 72.860 |
11/11/2022 | 72.620 |
10/11/2022 | 72.120 |
09/11/2022 | 71.210 |
08/11/2022 | 71.290 |
07/11/2022 | 71.050 |
04/11/2022 | 70.540 |
03/11/2022 | 70.140 |
02/11/2022 | 70.390 |
01/11/2022 | 70.230 |
28/10/2022 | 70.070 |
27/10/2022 | 69.980 |
26/10/2022 | 69.500 |
25/10/2022 | 69.210 |
24/10/2022 | 68.920 |
21/10/2022 | 68.530 |
20/10/2022 | 68.780 |
19/10/2022 | 69.050 |
18/10/2022 | 69.070 |
17/10/2022 | 68.960 |
14/10/2022 | 68.890 |
13/10/2022 | 68.860 |
12/10/2022 | 69.210 |
11/10/2022 | 69.590 |
10/10/2022 | 70.110 |
07/10/2022 | 70.140 |
06/10/2022 | 70.160 |
05/10/2022 | 70.100 |
04/10/2022 | 70.220 |
03/10/2022 | 69.390 |
30/09/2022 | 68.530 |
29/09/2022 | 68.340 |
28/09/2022 | 70.110 |
27/09/2022 | 70.870 |
26/09/2022 | 71.310 |
23/09/2022 | 72.370 |
22/09/2022 | 72.950 |
21/09/2022 | 72.980 |
20/09/2022 | 73.010 |
16/09/2022 | 73.470 |
15/09/2022 | 73.670 |
14/09/2022 | 73.600 |
13/09/2022 | 73.650 |
12/09/2022 | 74.170 |
09/09/2022 | 73.740 |
08/09/2022 | 73.460 |
07/09/2022 | 73.400 |
06/09/2022 | 73.650 |
02/09/2022 | 73.880 |
01/09/2022 | 73.780 |
31/08/2022 | 74.130 |
30/08/2022 | 74.390 |
26/08/2022 | 75.140 |
25/08/2022 | 75.190 |
24/08/2022 | 74.930 |
23/08/2022 | 74.620 |
22/08/2022 | 74.600 |
19/08/2022 | 75.120 |
18/08/2022 | 74.400 |
17/08/2022 | 75.410 |
16/08/2022 | 75.890 |
15/08/2022 | 75.830 |
12/08/2022 | 75.650 |
11/08/2022 | 75.860 |
10/08/2022 | 75.290 |
09/08/2022 | 74.840 |
08/08/2022 | 74.740 |
05/08/2022 | 74.410 |
04/08/2022 | 74.530 |
03/08/2022 | 73.990 |
02/08/2022 | 74.100 |
29/07/2022 | 73.920 |
28/07/2022 | 73.390 |
27/07/2022 | 72.670 |
26/07/2022 | 72.490 |
25/07/2022 | 72.580 |
22/07/2022 | 72.150 |
21/07/2022 | 71.730 |
20/07/2022 | 71.240 |
19/07/2022 | 70.720 |
18/07/2022 | 70.850 |
15/07/2022 | 70.550 |
14/07/2022 | 70.510 |
13/07/2022 | 71.220 |
12/07/2022 | 71.780 |
11/07/2022 | 71.980 |
08/07/2022 | 72.790 |
07/07/2022 | 72.770 |
06/07/2022 | 72.820 |
05/07/2022 | 72.900 |
01/07/2022 | 73.430 |
30/06/2022 | 74.160 |
29/06/2022 | 74.500 |
28/06/2022 | 74.950 |
27/06/2022 | 75.420 |
24/06/2022 | 75.560 |
23/06/2022 | 75.710 |
22/06/2022 | 75.760 |
21/06/2022 | 75.990 |
17/06/2022 | 76.080 |
16/06/2022 | 76.220 |
15/06/2022 | 76.620 |
14/06/2022 | 76.470 |
13/06/2022 | 76.890 |
10/06/2022 | 77.930 |
09/06/2022 | 78.270 |
08/06/2022 | 78.670 |
07/06/2022 | 78.670 |
01/06/2022 | 78.870 |
31/05/2022 | 78.770 |
27/05/2022 | 78.990 |
26/05/2022 | 78.570 |
25/05/2022 | 78.200 |
24/05/2022 | 77.910 |
23/05/2022 | 77.930 |
20/05/2022 | 77.770 |
19/05/2022 | 77.830 |
18/05/2022 | 78.010 |
17/05/2022 | 78.260 |
16/05/2022 | 78.380 |
13/05/2022 | 78.390 |
12/05/2022 | 78.310 |
11/05/2022 | 78.440 |
10/05/2022 | 78.450 |
09/05/2022 | 78.430 |
06/05/2022 | 78.930 |
05/05/2022 | 79.250 |
04/05/2022 | 79.430 |
03/05/2022 | 79.260 |
29/04/2022 | 79.390 |
28/04/2022 | 79.440 |
27/04/2022 | 79.500 |
26/04/2022 | 79.640 |
25/04/2022 | 79.830 |
22/04/2022 | 80.110 |
21/04/2022 | 80.290 |
20/04/2022 | 80.310 |
19/04/2022 | 80.930 |
14/04/2022 | 80.680 |
13/04/2022 | 80.610 |
12/04/2022 | 80.730 |
11/04/2022 | 80.870 |
08/04/2022 | 81.530 |
07/04/2022 | 81.730 |
06/04/2022 | 81.620 |
05/04/2022 | 81.890 |
04/04/2022 | 81.930 |
01/04/2022 | 81.470 |
31/03/2022 | 82.550 |
30/03/2022 | 82.120 |
29/03/2022 | 81.640 |
28/03/2022 | 80.210 |
25/03/2022 | 79.890 |
24/03/2022 | 79.680 |
23/03/2022 | 79.510 |
22/03/2022 | 79.270 |
21/03/2022 | 79.480 |
16/03/2022 | 76.970 |
15/03/2022 | 77.030 |
14/03/2022 | 77.240 |
11/03/2022 | 77.290 |
10/03/2022 | 77.110 |
09/03/2022 | 76.900 |
08/03/2022 | 76.280 |
07/03/2022 | 77.090 |
04/03/2022 | 78.960 |
03/03/2022 | 80.120 |
02/03/2022 | 80.230 |
01/03/2022 | 82.340 |
28/02/2022 | 83.210 |
25/02/2022 | 87.220 |
24/02/2022 | 86.850 |
23/02/2022 | 90.250 |
22/02/2022 | 91.180 |
18/02/2022 | 92.050 |
17/02/2022 | 92.540 |
16/02/2022 | 92.330 |
15/02/2022 | 92.510 |
14/02/2022 | 91.870 |
11/02/2022 | 92.810 |
10/02/2022 | 93.270 |
09/02/2022 | 92.710 |
08/02/2022 | 92.570 |
07/02/2022 | 92.850 |
04/02/2022 | 93.020 |
03/02/2022 | 93.330 |
02/02/2022 | 93.310 |
01/02/2022 | 92.920 |
31/01/2022 | 92.740 |
28/01/2022 | 92.490 |
27/01/2022 | 92.690 |
26/01/2022 | 92.660 |
25/01/2022 | 92.440 |
24/01/2022 | 92.450 |
21/01/2022 | 93.020 |
20/01/2022 | 92.800 |
19/01/2022 | 92.400 |
18/01/2022 | 91.760 |
14/01/2022 | 92.770 |
13/01/2022 | 93.170 |
12/01/2022 | 93.580 |
11/01/2022 | 93.320 |
10/01/2022 | 93.410 |
05/01/2022 | 94.400 |
04/01/2022 | 94.690 |
31/12/2021 | 96.500 |
30/12/2021 | 96.580 |
23/12/2021 | 96.670 |
22/12/2021 | 96.410 |
21/12/2021 | 96.320 |
20/12/2021 | 95.990 |
17/12/2021 | 96.470 |
16/12/2021 | 96.590 |
15/12/2021 | 96.560 |
14/12/2021 | 96.940 |
13/12/2021 | 97.150 |
10/12/2021 | 97.350 |
09/12/2021 | 96.900 |
08/12/2021 | 96.840 |
07/12/2021 | 96.440 |
06/12/2021 | 96.000 |
03/12/2021 | 95.920 |
02/12/2021 | 95.770 |
01/12/2021 | 95.190 |
30/11/2021 | 95.190 |
29/11/2021 | 95.080 |
26/11/2021 | 95.080 |
24/11/2021 | 95.940 |
23/11/2021 | 95.930 |
22/11/2021 | 96.590 |
19/11/2021 | 97.050 |
18/11/2021 | 97.020 |
17/11/2021 | 97.280 |
16/11/2021 | 97.580 |
15/11/2021 | 98.260 |
12/11/2021 | 98.170 |
11/11/2021 | 97.980 |
10/11/2021 | 97.860 |
09/11/2021 | 97.930 |
08/11/2021 | 97.850 |
05/11/2021 | 97.750 |
04/11/2021 | 97.350 |
03/11/2021 | 97.260 |
02/11/2021 | 96.800 |
01/11/2021 | 96.930 |
29/10/2021 | 97.500 |
28/10/2021 | 98.130 |
27/10/2021 | 98.420 |
26/10/2021 | 98.500 |
22/10/2021 | 98.240 |
21/10/2021 | 98.840 |
20/10/2021 | 99.930 |
19/10/2021 | 100.250 |
18/10/2021 | 100.470 |
15/10/2021 | 100.410 |
14/10/2021 | 99.590 |
13/10/2021 | 99.490 |
12/10/2021 | 99.360 |
11/10/2021 | 99.990 |
08/10/2021 | 100.030 |
07/10/2021 | 100.620 |
06/10/2021 | 100.650 |
05/10/2021 | 101.040 |
04/10/2021 | 101.600 |
01/10/2021 | 101.960 |
30/09/2021 | 103.210 |
29/09/2021 | 103.150 |
28/09/2021 | 103.160 |
27/09/2021 | 103.790 |
24/09/2021 | 104.060 |
23/09/2021 | 104.580 |
22/09/2021 | 104.630 |
21/09/2021 | 104.540 |
20/09/2021 | 104.370 |
17/09/2021 | 105.160 |
16/09/2021 | 105.500 |
15/09/2021 | 105.760 |
14/09/2021 | 105.580 |
13/09/2021 | 105.660 |
10/09/2021 | 105.350 |
09/09/2021 | 105.200 |
08/09/2021 | 105.580 |
07/09/2021 | 105.780 |
03/09/2021 | 105.830 |
02/09/2021 | 105.710 |
01/09/2021 | 105.760 |
31/08/2021 | 105.550 |
27/08/2021 | 104.880 |
26/08/2021 | 104.490 |
25/08/2021 | 104.440 |
24/08/2021 | 104.330 |
23/08/2021 | 103.840 |
20/08/2021 | 103.670 |
19/08/2021 | 103.520 |
18/08/2021 | 104.060 |
17/08/2021 | 104.290 |
16/08/2021 | 104.490 |
13/08/2021 | 104.680 |
12/08/2021 | 104.590 |
11/08/2021 | 104.630 |
10/08/2021 | 104.480 |
09/08/2021 | 104.400 |
06/08/2021 | 104.380 |
05/08/2021 | 104.790 |
04/08/2021 | 104.900 |
03/08/2021 | 104.650 |
30/07/2021 | 104.530 |
29/07/2021 | 104.830 |
28/07/2021 | 104.560 |
27/07/2021 | 104.340 |
26/07/2021 | 104.540 |
23/07/2021 | 104.630 |
22/07/2021 | 104.690 |
21/07/2021 | 104.720 |
20/07/2021 | 104.550 |
19/07/2021 | 104.450 |
16/07/2021 | 105.180 |
15/07/2021 | 105.000 |
14/07/2021 | 105.170 |
13/07/2021 | 104.650 |
12/07/2021 | 104.890 |
09/07/2021 | 104.620 |
08/07/2021 | 104.370 |
07/07/2021 | 104.570 |
06/07/2021 | 104.710 |
02/07/2021 | 105.550 |
01/07/2021 | 105.370 |
30/06/2021 | 107.070 |
29/06/2021 | 107.240 |
28/06/2021 | 107.300 |
25/06/2021 | 107.060 |
24/06/2021 | 107.040 |
23/06/2021 | 106.730 |
22/06/2021 | 106.390 |
21/06/2021 | 106.220 |
18/06/2021 | 106.240 |
17/06/2021 | 106.520 |
16/06/2021 | 106.850 |
15/06/2021 | 106.820 |
14/06/2021 | 107.000 |
11/06/2021 | 106.980 |
10/06/2021 | 107.500 |
09/06/2021 | 107.530 |
08/06/2021 | 107.530 |
04/06/2021 | 107.190 |
03/06/2021 | 106.820 |
02/06/2021 | 106.660 |
01/06/2021 | 106.300 |
28/05/2021 | 106.120 |
27/05/2021 | 105.810 |
26/05/2021 | 105.510 |
25/05/2021 | 105.430 |
24/05/2021 | 105.220 |
21/05/2021 | 105.190 |
20/05/2021 | 105.180 |
19/05/2021 | 105.030 |
18/05/2021 | 105.350 |
17/05/2021 | 105.140 |
14/05/2021 | 105.160 |
13/05/2021 | 104.730 |
12/05/2021 | 104.550 |
11/05/2021 | 105.090 |
10/05/2021 | 105.280 |
07/05/2021 | 105.310 |
06/05/2021 | 104.720 |
05/05/2021 | 104.070 |
04/05/2021 | 103.990 |
30/04/2021 | 104.110 |
29/04/2021 | 104.490 |
28/04/2021 | 104.400 |
27/04/2021 | 104.300 |
26/04/2021 | 104.540 |
23/04/2021 | 104.520 |
22/04/2021 | 104.270 |
21/04/2021 | 103.770 |
20/04/2021 | 103.760 |
19/04/2021 | 103.930 |
16/04/2021 | 103.730 |
15/04/2021 | 103.220 |
14/04/2021 | 102.690 |
13/04/2021 | 102.160 |
12/04/2021 | 102.230 |
09/04/2021 | 102.570 |
08/04/2021 | 102.910 |
07/04/2021 | 102.470 |
06/04/2021 | 102.390 |
01/04/2021 | 101.990 |
31/03/2021 | 103.160 |
30/03/2021 | 102.310 |
29/03/2021 | 102.740 |
26/03/2021 | 102.900 |
25/03/2021 | 103.150 |
24/03/2021 | 103.270 |
23/03/2021 | 103.960 |
22/03/2021 | 104.260 |
19/03/2021 | 104.360 |
18/03/2021 | 104.090 |
16/03/2021 | 104.600 |
15/03/2021 | 104.350 |
12/03/2021 | 104.510 |
11/03/2021 | 104.960 |
10/03/2021 | 104.240 |
09/03/2021 | 103.800 |
08/03/2021 | 103.530 |
05/03/2021 | 104.470 |
04/03/2021 | 105.070 |
03/03/2021 | 105.360 |
02/03/2021 | 105.610 |
01/03/2021 | 105.730 |
26/02/2021 | 105.900 |
25/02/2021 | 106.060 |
24/02/2021 | 107.030 |
23/02/2021 | 106.810 |
22/02/2021 | 106.390 |
19/02/2021 | 107.470 |
18/02/2021 | 107.540 |
17/02/2021 | 107.560 |
16/02/2021 | 107.940 |
12/02/2021 | 108.290 |
11/02/2021 | 108.290 |
10/02/2021 | 108.120 |
09/02/2021 | 108.010 |
08/02/2021 | 108.000 |
05/02/2021 | 108.040 |
04/02/2021 | 107.540 |
03/02/2021 | 107.610 |
02/02/2021 | 107.560 |
01/02/2021 | 107.030 |
29/01/2021 | 106.810 |
28/01/2021 | 106.860 |
27/01/2021 | 106.710 |
26/01/2021 | 107.110 |
25/01/2021 | 106.590 |
22/01/2021 | 106.730 |
21/01/2021 | 107.330 |
20/01/2021 | 107.350 |
19/01/2021 | 106.970 |
15/01/2021 | 107.070 |
14/01/2021 | 107.170 |
13/01/2021 | 106.580 |
12/01/2021 | 106.620 |
11/01/2021 | 106.270 |
08/01/2021 | 107.090 |
07/01/2021 | 107.220 |
06/01/2021 | 107.830 |
05/01/2021 | 108.210 |
04/01/2021 | 108.190 |
31/12/2020 | 109.220 |
30/12/2020 | 109.120 |
24/12/2020 | 109.060 |
23/12/2020 | 108.720 |
22/12/2020 | 108.660 |
21/12/2020 | 108.910 |
18/12/2020 | 109.360 |
17/12/2020 | 109.530 |
16/12/2020 | 109.070 |
15/12/2020 | 108.920 |
14/12/2020 | 108.560 |
11/12/2020 | 108.650 |
10/12/2020 | 108.510 |
09/12/2020 | 107.970 |
08/12/2020 | 108.050 |
07/12/2020 | 107.850 |
04/12/2020 | 107.730 |
03/12/2020 | 107.330 |
02/12/2020 | 106.950 |
01/12/2020 | 106.960 |
30/11/2020 | 106.290 |
27/11/2020 | 106.360 |
25/11/2020 | 106.250 |
24/11/2020 | 106.510 |
23/11/2020 | 105.350 |
20/11/2020 | 105.290 |
19/11/2020 | 105.270 |
18/11/2020 | 104.990 |
17/11/2020 | 105.000 |
16/11/2020 | 104.790 |
13/11/2020 | 104.510 |
12/11/2020 | 104.390 |
11/11/2020 | 104.310 |
10/11/2020 | 104.410 |
09/11/2020 | 104.550 |
06/11/2020 | 103.750 |
05/11/2020 | 103.270 |
04/11/2020 | 102.200 |
03/11/2020 | 101.440 |
02/11/2020 | 101.050 |
30/10/2020 | 101.620 |
29/10/2020 | 100.950 |
28/10/2020 | 101.070 |
27/10/2020 | 101.590 |
23/10/2020 | 101.690 |
22/10/2020 | 101.690 |
21/10/2020 | 101.630 |
20/10/2020 | 101.630 |
19/10/2020 | 101.610 |
16/10/2020 | 101.670 |
15/10/2020 | 101.660 |
14/10/2020 | 102.240 |
13/10/2020 | 102.460 |
12/10/2020 | 102.680 |
09/10/2020 | 102.780 |
08/10/2020 | 102.160 |
07/10/2020 | 101.780 |
06/10/2020 | 101.620 |
05/10/2020 | 101.600 |
02/10/2020 | 101.140 |
01/10/2020 | 100.890 |
30/09/2020 | 102.570 |
29/09/2020 | 101.700 |
28/09/2020 | 101.900 |
25/09/2020 | 102.150 |
24/09/2020 | 102.360 |
23/09/2020 | 102.440 |
22/09/2020 | 103.590 |
21/09/2020 | 104.110 |
18/09/2020 | 106.030 |
17/09/2020 | 105.740 |
16/09/2020 | 105.750 |
15/09/2020 | 105.560 |
14/09/2020 | 105.460 |
11/09/2020 | 105.020 |
10/09/2020 | 104.860 |
09/09/2020 | 104.920 |
08/09/2020 | 104.430 |
04/09/2020 | 105.140 |
03/09/2020 | 105.930 |
02/09/2020 | 105.070 |
01/09/2020 | 104.700 |
28/08/2020 | 103.720 |
27/08/2020 | 102.890 |
26/08/2020 | 102.870 |
25/08/2020 | 103.070 |
24/08/2020 | 102.960 |
21/08/2020 | 102.880 |
20/08/2020 | 102.900 |
19/08/2020 | 103.870 |
18/08/2020 | 103.050 |
17/08/2020 | 102.880 |
14/08/2020 | 103.230 |
13/08/2020 | 103.390 |
12/08/2020 | 104.010 |
11/08/2020 | 103.120 |
10/08/2020 | 103.010 |
07/08/2020 | 103.170 |
06/08/2020 | 103.420 |
05/08/2020 | 103.190 |
04/08/2020 | 102.610 |
31/07/2020 | 102.620 |
30/07/2020 | 102.670 |
29/07/2020 | 102.840 |
28/07/2020 | 102.690 |
27/07/2020 | 102.700 |
24/07/2020 | 102.160 |
23/07/2020 | 102.030 |
22/07/2020 | 102.200 |
21/07/2020 | 101.610 |
20/07/2020 | 100.700 |
17/07/2020 | 100.340 |
16/07/2020 | 100.170 |
15/07/2020 | 101.170 |
14/07/2020 | 99.880 |
13/07/2020 | 99.880 |
10/07/2020 | 100.040 |
09/07/2020 | 100.160 |
08/07/2020 | 100.170 |
07/07/2020 | 100.020 |
06/07/2020 | 100.400 |
02/07/2020 | 100.170 |
01/07/2020 | 99.650 |
30/06/2020 | 100.610 |
29/06/2020 | 100.320 |
26/06/2020 | 100.330 |
25/06/2020 | 100.680 |
24/06/2020 | 100.670 |
23/06/2020 | 101.340 |
22/06/2020 | 100.950 |
19/06/2020 | 100.830 |
18/06/2020 | 100.460 |
17/06/2020 | 100.820 |
16/06/2020 | 100.990 |
15/06/2020 | 100.390 |
12/06/2020 | 100.730 |
11/06/2020 | 100.710 |
10/06/2020 | 102.060 |
09/06/2020 | 102.030 |
08/06/2020 | 102.290 |
05/06/2020 | 101.280 |
04/06/2020 | 100.120 |
03/06/2020 | 100.030 |
02/06/2020 | 98.720 |
29/05/2020 | 96.960 |
28/05/2020 | 96.830 |
27/05/2020 | 96.750 |
26/05/2020 | 96.520 |
22/05/2020 | 94.940 |
21/05/2020 | 95.060 |
20/05/2020 | 93.880 |
19/05/2020 | 93.030 |
18/05/2020 | 92.770 |
15/05/2020 | 91.470 |
14/05/2020 | 91.090 |
13/05/2020 | 91.210 |
12/05/2020 | 91.630 |
11/05/2020 | 91.360 |
07/05/2020 | 90.280 |
06/05/2020 | 89.480 |
05/05/2020 | 89.630 |
01/05/2020 | 88.750 |
30/04/2020 | 89.210 |
29/04/2020 | 89.170 |
28/04/2020 | 87.680 |
27/04/2020 | 87.050 |
24/04/2020 | 87.120 |
23/04/2020 | 88.150 |
22/04/2020 | 87.780 |
21/04/2020 | 87.580 |
20/04/2020 | 89.350 |
17/04/2020 | 88.620 |
16/04/2020 | 87.600 |
15/04/2020 | 86.970 |
14/04/2020 | 87.220 |
09/04/2020 | 85.540 |
08/04/2020 | 84.040 |
07/04/2020 | 83.860 |
06/04/2020 | 82.700 |
03/04/2020 | 82.360 |
02/04/2020 | 82.180 |
01/04/2020 | 82.390 |
31/03/2020 | 86.730 |
30/03/2020 | 86.820 |
27/03/2020 | 85.790 |
26/03/2020 | 86.000 |
25/03/2020 | 83.110 |
24/03/2020 | 79.190 |
23/03/2020 | 79.260 |
20/03/2020 | 81.400 |
19/03/2020 | 79.030 |
18/03/2020 | 80.910 |
16/03/2020 | 87.100 |
13/03/2020 | 90.110 |
12/03/2020 | 89.720 |
11/03/2020 | 95.590 |
10/03/2020 | 97.990 |
09/03/2020 | 97.800 |
06/03/2020 | 103.030 |
05/03/2020 | 104.230 |
04/03/2020 | 104.860 |
03/03/2020 | 104.520 |
02/03/2020 | 103.520 |
28/02/2020 | 103.450 |
27/02/2020 | 104.610 |
26/02/2020 | 105.630 |
25/02/2020 | 106.080 |
24/02/2020 | 106.300 |
21/02/2020 | 106.800 |
20/02/2020 | 107.110 |
19/02/2020 | 106.940 |
18/02/2020 | 106.670 |
14/02/2020 | 106.580 |
13/02/2020 | 106.330 |
12/02/2020 | 105.920 |