ISIN
IE00BSL73061
Emerging Markets
NAV
USD 90.720
As of 10/02/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
03/02/2021
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.720 |
07/02/2025 | 90.650 |
06/02/2025 | 90.750 |
05/02/2025 | 90.550 |
04/02/2025 | 90.350 |
31/01/2025 | 90.210 |
30/01/2025 | 90.230 |
29/01/2025 | 89.970 |
28/01/2025 | 89.800 |
27/01/2025 | 89.820 |
24/01/2025 | 89.980 |
23/01/2025 | 89.700 |
22/01/2025 | 89.690 |
21/01/2025 | 89.190 |
17/01/2025 | 88.750 |
16/01/2025 | 88.630 |
15/01/2025 | 88.650 |
14/01/2025 | 88.070 |
13/01/2025 | 87.830 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.720 |
07/02/2025 | 90.650 |
06/02/2025 | 90.750 |
05/02/2025 | 90.550 |
04/02/2025 | 90.350 |
31/01/2025 | 90.210 |
30/01/2025 | 90.230 |
29/01/2025 | 89.970 |
28/01/2025 | 89.800 |
27/01/2025 | 89.820 |
24/01/2025 | 89.980 |
23/01/2025 | 89.700 |
22/01/2025 | 89.690 |
21/01/2025 | 89.190 |
17/01/2025 | 88.750 |
16/01/2025 | 88.630 |
15/01/2025 | 88.650 |
14/01/2025 | 88.070 |
13/01/2025 | 87.830 |
10/01/2025 | 88.220 |
08/01/2025 | 88.320 |
07/01/2025 | 88.600 |
06/01/2025 | 88.560 |
03/01/2025 | 88.340 |
02/01/2025 | 88.190 |
31/12/2024 | 88.090 |
24/12/2024 | 88.240 |
23/12/2024 | 88.130 |
20/12/2024 | 88.040 |
19/12/2024 | 87.810 |
18/12/2024 | 88.400 |
17/12/2024 | 88.760 |
16/12/2024 | 89.080 |
13/12/2024 | 89.290 |
12/12/2024 | 89.600 |
11/12/2024 | 89.430 |
10/12/2024 | 89.450 |
09/12/2024 | 89.550 |
06/12/2024 | 89.530 |
04/12/2024 | 89.340 |
02/12/2024 | 89.250 |
29/11/2024 | 89.430 |
27/11/2024 | 89.350 |
26/11/2024 | 89.290 |
25/11/2024 | 89.500 |
22/11/2024 | 89.110 |
21/11/2024 | 89.040 |
20/11/2024 | 89.040 |
19/11/2024 | 89.050 |
18/11/2024 | 88.840 |
15/11/2024 | 88.700 |
14/11/2024 | 88.890 |
13/11/2024 | 88.900 |
12/11/2024 | 89.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.720 |
07/02/2025 | 90.650 |
06/02/2025 | 90.750 |
05/02/2025 | 90.550 |
04/02/2025 | 90.350 |
31/01/2025 | 90.210 |
30/01/2025 | 90.230 |
29/01/2025 | 89.970 |
28/01/2025 | 89.800 |
27/01/2025 | 89.820 |
24/01/2025 | 89.980 |
23/01/2025 | 89.700 |
22/01/2025 | 89.690 |
21/01/2025 | 89.190 |
17/01/2025 | 88.750 |
16/01/2025 | 88.630 |
15/01/2025 | 88.650 |
14/01/2025 | 88.070 |
13/01/2025 | 87.830 |
10/01/2025 | 88.220 |
08/01/2025 | 88.320 |
07/01/2025 | 88.600 |
06/01/2025 | 88.560 |
03/01/2025 | 88.340 |
02/01/2025 | 88.190 |
31/12/2024 | 88.090 |
24/12/2024 | 88.240 |
23/12/2024 | 88.130 |
20/12/2024 | 88.040 |
19/12/2024 | 87.810 |
18/12/2024 | 88.400 |
17/12/2024 | 88.760 |
16/12/2024 | 89.080 |
13/12/2024 | 89.290 |
12/12/2024 | 89.600 |
11/12/2024 | 89.430 |
10/12/2024 | 89.450 |
09/12/2024 | 89.550 |
06/12/2024 | 89.530 |
04/12/2024 | 89.340 |
02/12/2024 | 89.250 |
29/11/2024 | 89.430 |
27/11/2024 | 89.350 |
26/11/2024 | 89.290 |
25/11/2024 | 89.500 |
22/11/2024 | 89.110 |
21/11/2024 | 89.040 |
20/11/2024 | 89.040 |
19/11/2024 | 89.050 |
18/11/2024 | 88.840 |
15/11/2024 | 88.700 |
14/11/2024 | 88.890 |
13/11/2024 | 88.900 |
12/11/2024 | 89.000 |
11/11/2024 | 89.380 |
08/11/2024 | 89.360 |
07/11/2024 | 89.380 |
06/11/2024 | 88.310 |
05/11/2024 | 88.520 |
04/11/2024 | 88.540 |
01/11/2024 | 88.300 |
31/10/2024 | 88.560 |
30/10/2024 | 88.890 |
29/10/2024 | 88.840 |
25/10/2024 | 89.110 |
24/10/2024 | 89.070 |
23/10/2024 | 88.790 |
22/10/2024 | 89.140 |
21/10/2024 | 89.340 |
18/10/2024 | 89.980 |
17/10/2024 | 89.940 |
15/10/2024 | 90.220 |
14/10/2024 | 90.270 |
10/10/2024 | 90.150 |
09/10/2024 | 90.430 |
08/10/2024 | 90.530 |
07/10/2024 | 90.460 |
04/10/2024 | 90.910 |
02/10/2024 | 91.270 |
01/10/2024 | 91.440 |
30/09/2024 | 91.520 |
27/09/2024 | 91.470 |
26/09/2024 | 91.320 |
25/09/2024 | 91.040 |
24/09/2024 | 91.030 |
23/09/2024 | 90.720 |
20/09/2024 | 90.980 |
19/09/2024 | 91.220 |
18/09/2024 | 90.780 |
17/09/2024 | 90.560 |
16/09/2024 | 90.320 |
13/09/2024 | 89.950 |
12/09/2024 | 89.330 |
11/09/2024 | 88.960 |
10/09/2024 | 88.690 |
09/09/2024 | 88.890 |
06/09/2024 | 89.020 |
05/09/2024 | 89.030 |
04/09/2024 | 88.720 |
03/09/2024 | 88.560 |
30/08/2024 | 88.730 |
28/08/2024 | 88.920 |
23/08/2024 | 89.200 |
22/08/2024 | 88.630 |
21/08/2024 | 89.030 |
20/08/2024 | 89.030 |
19/08/2024 | 88.550 |
16/08/2024 | 88.670 |
15/08/2024 | 88.530 |
14/08/2024 | 88.460 |
13/08/2024 | 88.030 |
12/08/2024 | 87.570 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.720 |
07/02/2025 | 90.650 |
06/02/2025 | 90.750 |
05/02/2025 | 90.550 |
04/02/2025 | 90.350 |
31/01/2025 | 90.210 |
30/01/2025 | 90.230 |
29/01/2025 | 89.970 |
28/01/2025 | 89.800 |
27/01/2025 | 89.820 |
24/01/2025 | 89.980 |
23/01/2025 | 89.700 |
22/01/2025 | 89.690 |
21/01/2025 | 89.190 |
17/01/2025 | 88.750 |
16/01/2025 | 88.630 |
15/01/2025 | 88.650 |
14/01/2025 | 88.070 |
13/01/2025 | 87.830 |
10/01/2025 | 88.220 |
08/01/2025 | 88.320 |
07/01/2025 | 88.600 |
06/01/2025 | 88.560 |
03/01/2025 | 88.340 |
02/01/2025 | 88.190 |
31/12/2024 | 88.090 |
24/12/2024 | 88.240 |
23/12/2024 | 88.130 |
20/12/2024 | 88.040 |
19/12/2024 | 87.810 |
18/12/2024 | 88.400 |
17/12/2024 | 88.760 |
16/12/2024 | 89.080 |
13/12/2024 | 89.290 |
12/12/2024 | 89.600 |
11/12/2024 | 89.430 |
10/12/2024 | 89.450 |
09/12/2024 | 89.550 |
06/12/2024 | 89.530 |
04/12/2024 | 89.340 |
02/12/2024 | 89.250 |
29/11/2024 | 89.430 |
27/11/2024 | 89.350 |
26/11/2024 | 89.290 |
25/11/2024 | 89.500 |
22/11/2024 | 89.110 |
21/11/2024 | 89.040 |
20/11/2024 | 89.040 |
19/11/2024 | 89.050 |
18/11/2024 | 88.840 |
15/11/2024 | 88.700 |
14/11/2024 | 88.890 |
13/11/2024 | 88.900 |
12/11/2024 | 89.000 |
11/11/2024 | 89.380 |
08/11/2024 | 89.360 |
07/11/2024 | 89.380 |
06/11/2024 | 88.310 |
05/11/2024 | 88.520 |
04/11/2024 | 88.540 |
01/11/2024 | 88.300 |
31/10/2024 | 88.560 |
30/10/2024 | 88.890 |
29/10/2024 | 88.840 |
25/10/2024 | 89.110 |
24/10/2024 | 89.070 |
23/10/2024 | 88.790 |
22/10/2024 | 89.140 |
21/10/2024 | 89.340 |
18/10/2024 | 89.980 |
17/10/2024 | 89.940 |
15/10/2024 | 90.220 |
14/10/2024 | 90.270 |
10/10/2024 | 90.150 |
09/10/2024 | 90.430 |
08/10/2024 | 90.530 |
07/10/2024 | 90.460 |
04/10/2024 | 90.910 |
02/10/2024 | 91.270 |
01/10/2024 | 91.440 |
30/09/2024 | 91.520 |
27/09/2024 | 91.470 |
26/09/2024 | 91.320 |
25/09/2024 | 91.040 |
24/09/2024 | 91.030 |
23/09/2024 | 90.720 |
20/09/2024 | 90.980 |
19/09/2024 | 91.220 |
18/09/2024 | 90.780 |
17/09/2024 | 90.560 |
16/09/2024 | 90.320 |
13/09/2024 | 89.950 |
12/09/2024 | 89.330 |
11/09/2024 | 88.960 |
10/09/2024 | 88.690 |
09/09/2024 | 88.890 |
06/09/2024 | 89.020 |
05/09/2024 | 89.030 |
04/09/2024 | 88.720 |
03/09/2024 | 88.560 |
30/08/2024 | 88.730 |
28/08/2024 | 88.920 |
23/08/2024 | 89.200 |
22/08/2024 | 88.630 |
21/08/2024 | 89.030 |
20/08/2024 | 89.030 |
19/08/2024 | 88.550 |
16/08/2024 | 88.670 |
15/08/2024 | 88.530 |
14/08/2024 | 88.460 |
13/08/2024 | 88.030 |
12/08/2024 | 87.570 |
09/08/2024 | 87.480 |
08/08/2024 | 86.880 |
07/08/2024 | 86.610 |
06/08/2024 | 86.340 |
02/08/2024 | 86.950 |
01/08/2024 | 86.840 |
31/07/2024 | 86.930 |
30/07/2024 | 86.770 |
29/07/2024 | 86.850 |
26/07/2024 | 86.810 |
25/07/2024 | 86.580 |
24/07/2024 | 86.730 |
23/07/2024 | 87.170 |
22/07/2024 | 87.190 |
19/07/2024 | 86.930 |
18/07/2024 | 87.120 |
17/07/2024 | 87.590 |
16/07/2024 | 88.000 |
15/07/2024 | 87.920 |
12/07/2024 | 88.040 |
11/07/2024 | 87.640 |
10/07/2024 | 87.400 |
09/07/2024 | 87.020 |
08/07/2024 | 86.880 |
05/07/2024 | 86.710 |
03/07/2024 | 86.040 |
02/07/2024 | 85.350 |
01/07/2024 | 85.250 |
27/06/2024 | 85.590 |
26/06/2024 | 85.640 |
25/06/2024 | 85.970 |
24/06/2024 | 86.100 |
21/06/2024 | 85.810 |
20/06/2024 | 85.620 |
18/06/2024 | 85.680 |
17/06/2024 | 85.350 |
14/06/2024 | 85.560 |
13/06/2024 | 85.930 |
12/06/2024 | 85.880 |
11/06/2024 | 85.630 |
10/06/2024 | 85.750 |
07/06/2024 | 86.140 |
06/06/2024 | 86.680 |
05/06/2024 | 86.580 |
04/06/2024 | 86.370 |
31/05/2024 | 86.570 |
30/05/2024 | 86.570 |
29/05/2024 | 86.450 |
28/05/2024 | 87.020 |
24/05/2024 | 86.920 |
23/05/2024 | 86.950 |
22/05/2024 | 87.280 |
21/05/2024 | 87.560 |
20/05/2024 | 87.590 |
17/05/2024 | 87.430 |
16/05/2024 | 87.410 |
15/05/2024 | 87.180 |
14/05/2024 | 86.630 |
13/05/2024 | 86.450 |
10/05/2024 | 86.330 |
09/05/2024 | 86.370 |
08/05/2024 | 86.360 |
07/05/2024 | 86.380 |
03/05/2024 | 85.960 |
02/05/2024 | 85.210 |
01/05/2024 | 84.760 |
30/04/2024 | 84.860 |
29/04/2024 | 85.390 |
26/04/2024 | 84.890 |
25/04/2024 | 84.580 |
24/04/2024 | 84.930 |
23/04/2024 | 85.210 |
22/04/2024 | 84.840 |
19/04/2024 | 84.610 |
18/04/2024 | 84.420 |
17/04/2024 | 84.250 |
16/04/2024 | 83.880 |
15/04/2024 | 84.760 |
12/04/2024 | 85.530 |
11/04/2024 | 85.780 |
10/04/2024 | 86.170 |
09/04/2024 | 86.710 |
08/04/2024 | 86.550 |
05/04/2024 | 86.480 |
04/04/2024 | 86.460 |
03/04/2024 | 86.260 |
02/04/2024 | 86.010 |
28/03/2024 | 86.400 |
27/03/2024 | 86.510 |
26/03/2024 | 86.470 |
25/03/2024 | 86.570 |
22/03/2024 | 86.540 |
21/03/2024 | 86.630 |
20/03/2024 | 86.220 |
19/03/2024 | 85.840 |
15/03/2024 | 86.170 |
14/03/2024 | 86.320 |
13/03/2024 | 86.510 |
12/03/2024 | 86.360 |
11/03/2024 | 86.480 |
08/03/2024 | 86.500 |
07/03/2024 | 86.320 |
06/03/2024 | 86.140 |
05/03/2024 | 85.910 |
04/03/2024 | 85.770 |
01/03/2024 | 85.760 |
29/02/2024 | 85.600 |
28/02/2024 | 85.350 |
27/02/2024 | 85.480 |
26/02/2024 | 85.470 |
23/02/2024 | 85.430 |
22/02/2024 | 85.540 |
21/02/2024 | 85.510 |
20/02/2024 | 85.470 |
16/02/2024 | 85.180 |
15/02/2024 | 85.180 |
14/02/2024 | 84.870 |
13/02/2024 | 84.960 |
12/02/2024 | 85.160 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 90.720 |
07/02/2025 | 90.650 |
06/02/2025 | 90.750 |
05/02/2025 | 90.550 |
04/02/2025 | 90.350 |
31/01/2025 | 90.210 |
30/01/2025 | 90.230 |
29/01/2025 | 89.970 |
28/01/2025 | 89.800 |
27/01/2025 | 89.820 |
24/01/2025 | 89.980 |
23/01/2025 | 89.700 |
22/01/2025 | 89.690 |
21/01/2025 | 89.190 |
17/01/2025 | 88.750 |
16/01/2025 | 88.630 |
15/01/2025 | 88.650 |
14/01/2025 | 88.070 |
13/01/2025 | 87.830 |
10/01/2025 | 88.220 |
08/01/2025 | 88.320 |
07/01/2025 | 88.600 |
06/01/2025 | 88.560 |
03/01/2025 | 88.340 |
02/01/2025 | 88.190 |
31/12/2024 | 88.090 |
24/12/2024 | 88.240 |
23/12/2024 | 88.130 |
20/12/2024 | 88.040 |
19/12/2024 | 87.810 |
18/12/2024 | 88.400 |
17/12/2024 | 88.760 |
16/12/2024 | 89.080 |
13/12/2024 | 89.290 |
12/12/2024 | 89.600 |
11/12/2024 | 89.430 |
10/12/2024 | 89.450 |
09/12/2024 | 89.550 |
06/12/2024 | 89.530 |
04/12/2024 | 89.340 |
02/12/2024 | 89.250 |
29/11/2024 | 89.430 |
27/11/2024 | 89.350 |
26/11/2024 | 89.290 |
25/11/2024 | 89.500 |
22/11/2024 | 89.110 |
21/11/2024 | 89.040 |
20/11/2024 | 89.040 |
19/11/2024 | 89.050 |
18/11/2024 | 88.840 |
15/11/2024 | 88.700 |
14/11/2024 | 88.890 |
13/11/2024 | 88.900 |
12/11/2024 | 89.000 |
11/11/2024 | 89.380 |
08/11/2024 | 89.360 |
07/11/2024 | 89.380 |
06/11/2024 | 88.310 |
05/11/2024 | 88.520 |
04/11/2024 | 88.540 |
01/11/2024 | 88.300 |
31/10/2024 | 88.560 |
30/10/2024 | 88.890 |
29/10/2024 | 88.840 |
25/10/2024 | 89.110 |
24/10/2024 | 89.070 |
23/10/2024 | 88.790 |
22/10/2024 | 89.140 |
21/10/2024 | 89.340 |
18/10/2024 | 89.980 |
17/10/2024 | 89.940 |
15/10/2024 | 90.220 |
14/10/2024 | 90.270 |
10/10/2024 | 90.150 |
09/10/2024 | 90.430 |
08/10/2024 | 90.530 |
07/10/2024 | 90.460 |
04/10/2024 | 90.910 |
02/10/2024 | 91.270 |
01/10/2024 | 91.440 |
30/09/2024 | 91.520 |
27/09/2024 | 91.470 |
26/09/2024 | 91.320 |
25/09/2024 | 91.040 |
24/09/2024 | 91.030 |
23/09/2024 | 90.720 |
20/09/2024 | 90.980 |
19/09/2024 | 91.220 |
18/09/2024 | 90.780 |
17/09/2024 | 90.560 |
16/09/2024 | 90.320 |
13/09/2024 | 89.950 |
12/09/2024 | 89.330 |
11/09/2024 | 88.960 |
10/09/2024 | 88.690 |
09/09/2024 | 88.890 |
06/09/2024 | 89.020 |
05/09/2024 | 89.030 |
04/09/2024 | 88.720 |
03/09/2024 | 88.560 |
30/08/2024 | 88.730 |
28/08/2024 | 88.920 |
23/08/2024 | 89.200 |
22/08/2024 | 88.630 |
21/08/2024 | 89.030 |
20/08/2024 | 89.030 |
19/08/2024 | 88.550 |
16/08/2024 | 88.670 |
15/08/2024 | 88.530 |
14/08/2024 | 88.460 |
13/08/2024 | 88.030 |
12/08/2024 | 87.570 |
09/08/2024 | 87.480 |
08/08/2024 | 86.880 |
07/08/2024 | 86.610 |
06/08/2024 | 86.340 |
02/08/2024 | 86.950 |
01/08/2024 | 86.840 |
31/07/2024 | 86.930 |
30/07/2024 | 86.770 |
29/07/2024 | 86.850 |
26/07/2024 | 86.810 |
25/07/2024 | 86.580 |
24/07/2024 | 86.730 |
23/07/2024 | 87.170 |
22/07/2024 | 87.190 |
19/07/2024 | 86.930 |
18/07/2024 | 87.120 |
17/07/2024 | 87.590 |
16/07/2024 | 88.000 |
15/07/2024 | 87.920 |
12/07/2024 | 88.040 |
11/07/2024 | 87.640 |
10/07/2024 | 87.400 |
09/07/2024 | 87.020 |
08/07/2024 | 86.880 |
05/07/2024 | 86.710 |
03/07/2024 | 86.040 |
02/07/2024 | 85.350 |
01/07/2024 | 85.250 |
27/06/2024 | 85.590 |
26/06/2024 | 85.640 |
25/06/2024 | 85.970 |
24/06/2024 | 86.100 |
21/06/2024 | 85.810 |
20/06/2024 | 85.620 |
18/06/2024 | 85.680 |
17/06/2024 | 85.350 |
14/06/2024 | 85.560 |
13/06/2024 | 85.930 |
12/06/2024 | 85.880 |
11/06/2024 | 85.630 |
10/06/2024 | 85.750 |
07/06/2024 | 86.140 |
06/06/2024 | 86.680 |
05/06/2024 | 86.580 |
04/06/2024 | 86.370 |
31/05/2024 | 86.570 |
30/05/2024 | 86.570 |
29/05/2024 | 86.450 |
28/05/2024 | 87.020 |
24/05/2024 | 86.920 |
23/05/2024 | 86.950 |
22/05/2024 | 87.280 |
21/05/2024 | 87.560 |
20/05/2024 | 87.590 |
17/05/2024 | 87.430 |
16/05/2024 | 87.410 |
15/05/2024 | 87.180 |
14/05/2024 | 86.630 |
13/05/2024 | 86.450 |
10/05/2024 | 86.330 |
09/05/2024 | 86.370 |
08/05/2024 | 86.360 |
07/05/2024 | 86.380 |
03/05/2024 | 85.960 |
02/05/2024 | 85.210 |
01/05/2024 | 84.760 |
30/04/2024 | 84.860 |
29/04/2024 | 85.390 |
26/04/2024 | 84.890 |
25/04/2024 | 84.580 |
24/04/2024 | 84.930 |
23/04/2024 | 85.210 |
22/04/2024 | 84.840 |
19/04/2024 | 84.610 |
18/04/2024 | 84.420 |
17/04/2024 | 84.250 |
16/04/2024 | 83.880 |
15/04/2024 | 84.760 |
12/04/2024 | 85.530 |
11/04/2024 | 85.780 |
10/04/2024 | 86.170 |
09/04/2024 | 86.710 |
08/04/2024 | 86.550 |
05/04/2024 | 86.480 |
04/04/2024 | 86.460 |
03/04/2024 | 86.260 |
02/04/2024 | 86.010 |
28/03/2024 | 86.400 |
27/03/2024 | 86.510 |
26/03/2024 | 86.470 |
25/03/2024 | 86.570 |
22/03/2024 | 86.540 |
21/03/2024 | 86.630 |
20/03/2024 | 86.220 |
19/03/2024 | 85.840 |
15/03/2024 | 86.170 |
14/03/2024 | 86.320 |
13/03/2024 | 86.510 |
12/03/2024 | 86.360 |
11/03/2024 | 86.480 |
08/03/2024 | 86.500 |
07/03/2024 | 86.320 |
06/03/2024 | 86.140 |
05/03/2024 | 85.910 |
04/03/2024 | 85.770 |
01/03/2024 | 85.760 |
29/02/2024 | 85.600 |
28/02/2024 | 85.350 |
27/02/2024 | 85.480 |
26/02/2024 | 85.470 |
23/02/2024 | 85.430 |
22/02/2024 | 85.540 |
21/02/2024 | 85.510 |
20/02/2024 | 85.470 |
16/02/2024 | 85.180 |
15/02/2024 | 85.180 |
14/02/2024 | 84.870 |
13/02/2024 | 84.960 |
12/02/2024 | 85.160 |
09/02/2024 | 85.200 |
08/02/2024 | 85.010 |
07/02/2024 | 85.270 |
06/02/2024 | 85.110 |
02/02/2024 | 85.510 |
01/02/2024 | 85.730 |
31/01/2024 | 85.360 |
30/01/2024 | 85.190 |
29/01/2024 | 84.900 |
26/01/2024 | 84.990 |
25/01/2024 | 84.850 |
24/01/2024 | 84.820 |
23/01/2024 | 84.640 |
22/01/2024 | 84.950 |
19/01/2024 | 85.020 |
18/01/2024 | 84.880 |
17/01/2024 | 84.760 |
16/01/2024 | 85.230 |
12/01/2024 | 85.940 |
11/01/2024 | 85.510 |
10/01/2024 | 85.190 |
09/01/2024 | 84.950 |
08/01/2024 | 85.060 |
05/01/2024 | 85.190 |
04/01/2024 | 85.220 |
03/01/2024 | 85.450 |
02/01/2024 | 86.060 |
29/12/2023 | 86.450 |
28/12/2023 | 86.460 |
22/12/2023 | 86.280 |
21/12/2023 | 86.180 |
20/12/2023 | 86.150 |
19/12/2023 | 85.990 |
18/12/2023 | 85.830 |
15/12/2023 | 85.730 |
14/12/2023 | 85.610 |
13/12/2023 | 84.100 |
12/12/2023 | 83.650 |
11/12/2023 | 83.500 |
08/12/2023 | 83.900 |
07/12/2023 | 83.870 |
06/12/2023 | 83.860 |
05/12/2023 | 83.450 |
04/12/2023 | 83.230 |
01/12/2023 | 83.170 |
30/11/2023 | 82.910 |
29/11/2023 | 83.150 |
28/11/2023 | 82.620 |
27/11/2023 | 82.310 |
24/11/2023 | 82.130 |
22/11/2023 | 82.180 |
21/11/2023 | 82.200 |
20/11/2023 | 81.940 |
17/11/2023 | 81.680 |
16/11/2023 | 81.570 |
15/11/2023 | 81.240 |
14/11/2023 | 80.930 |
13/11/2023 | 80.200 |
10/11/2023 | 80.290 |
09/11/2023 | 80.370 |
08/11/2023 | 80.540 |
07/11/2023 | 80.550 |
06/11/2023 | 80.470 |
03/11/2023 | 80.370 |
02/11/2023 | 79.190 |
01/11/2023 | 78.070 |
31/10/2023 | 77.750 |
27/10/2023 | 77.550 |
26/10/2023 | 77.140 |
25/10/2023 | 77.250 |
24/10/2023 | 77.270 |
23/10/2023 | 76.690 |
20/10/2023 | 76.790 |
19/10/2023 | 76.870 |
18/10/2023 | 77.420 |
17/10/2023 | 77.730 |
16/10/2023 | 77.920 |
13/10/2023 | 77.970 |
12/10/2023 | 78.320 |
11/10/2023 | 78.400 |
10/10/2023 | 77.910 |
09/10/2023 | 77.120 |
06/10/2023 | 77.500 |
05/10/2023 | 77.610 |
04/10/2023 | 77.650 |
03/10/2023 | 78.250 |
02/10/2023 | 79.070 |
29/09/2023 | 79.760 |
28/09/2023 | 79.140 |
27/09/2023 | 79.600 |
26/09/2023 | 79.980 |
25/09/2023 | 80.410 |
22/09/2023 | 80.910 |
21/09/2023 | 80.780 |
20/09/2023 | 81.400 |
19/09/2023 | 81.130 |
18/09/2023 | 81.340 |
15/09/2023 | 81.420 |
14/09/2023 | 81.390 |
13/09/2023 | 81.110 |
12/09/2023 | 81.000 |
11/09/2023 | 81.050 |
08/09/2023 | 80.760 |
07/09/2023 | 80.460 |
06/09/2023 | 80.660 |
05/09/2023 | 80.950 |
01/09/2023 | 81.390 |
31/08/2023 | 81.250 |
30/08/2023 | 81.440 |
29/08/2023 | 81.130 |
25/08/2023 | 80.980 |
24/08/2023 | 81.140 |
23/08/2023 | 80.940 |
22/08/2023 | 80.280 |
21/08/2023 | 80.210 |
18/08/2023 | 80.540 |
17/08/2023 | 80.630 |
16/08/2023 | 81.090 |
15/08/2023 | 81.220 |
14/08/2023 | 81.640 |
11/08/2023 | 82.160 |
10/08/2023 | 82.360 |
09/08/2023 | 82.200 |
08/08/2023 | 81.940 |
04/08/2023 | 82.280 |
03/08/2023 | 81.840 |
02/08/2023 | 82.450 |
01/08/2023 | 82.950 |
31/07/2023 | 83.180 |
28/07/2023 | 82.930 |
27/07/2023 | 82.870 |
26/07/2023 | 82.490 |
25/07/2023 | 82.410 |
24/07/2023 | 82.480 |
21/07/2023 | 82.530 |
20/07/2023 | 82.790 |
19/07/2023 | 83.000 |
18/07/2023 | 82.940 |
17/07/2023 | 82.620 |
14/07/2023 | 82.680 |
13/07/2023 | 82.520 |
12/07/2023 | 82.030 |
11/07/2023 | 81.540 |
10/07/2023 | 81.260 |
07/07/2023 | 81.340 |
06/07/2023 | 81.560 |
05/07/2023 | 82.170 |
03/07/2023 | 82.070 |
30/06/2023 | 81.670 |
29/06/2023 | 81.340 |
28/06/2023 | 81.350 |
27/06/2023 | 81.500 |
26/06/2023 | 81.500 |
23/06/2023 | 81.430 |
22/06/2023 | 81.460 |
21/06/2023 | 81.440 |
20/06/2023 | 81.470 |
16/06/2023 | 81.560 |
15/06/2023 | 81.380 |
14/06/2023 | 81.360 |
13/06/2023 | 81.320 |
12/06/2023 | 81.190 |
09/06/2023 | 80.860 |
08/06/2023 | 80.310 |
07/06/2023 | 80.440 |
06/06/2023 | 80.310 |
02/06/2023 | 79.890 |
01/06/2023 | 79.360 |
31/05/2023 | 79.300 |
30/05/2023 | 79.270 |
26/05/2023 | 78.880 |
25/05/2023 | 78.940 |
24/05/2023 | 78.860 |
23/05/2023 | 78.830 |
22/05/2023 | 79.030 |
19/05/2023 | 79.020 |
18/05/2023 | 78.990 |
17/05/2023 | 78.980 |
16/05/2023 | 79.210 |
15/05/2023 | 79.100 |
12/05/2023 | 79.130 |
11/05/2023 | 79.160 |
10/05/2023 | 79.000 |
09/05/2023 | 78.810 |
05/05/2023 | 78.850 |
04/05/2023 | 78.650 |
03/05/2023 | 78.540 |
02/05/2023 | 78.360 |
28/04/2023 | 78.630 |
27/04/2023 | 78.660 |
26/04/2023 | 78.550 |
25/04/2023 | 78.420 |
24/04/2023 | 78.180 |
21/04/2023 | 78.300 |
20/04/2023 | 78.310 |
19/04/2023 | 78.330 |
18/04/2023 | 78.710 |
17/04/2023 | 78.650 |
14/04/2023 | 78.810 |
13/04/2023 | 78.780 |
12/04/2023 | 78.440 |
11/04/2023 | 78.460 |
06/04/2023 | 78.620 |
05/04/2023 | 78.760 |
04/04/2023 | 78.840 |
03/04/2023 | 78.810 |
31/03/2023 | 78.430 |
30/03/2023 | 78.340 |
29/03/2023 | 78.210 |
28/03/2023 | 78.260 |
27/03/2023 | 77.950 |
24/03/2023 | 77.870 |
23/03/2023 | 77.020 |
22/03/2023 | 77.560 |
21/03/2023 | 76.400 |
20/03/2023 | 75.990 |
16/03/2023 | 77.240 |
15/03/2023 | 77.320 |
14/03/2023 | 77.140 |
13/03/2023 | 77.990 |
10/03/2023 | 77.430 |
09/03/2023 | 78.100 |
08/03/2023 | 78.310 |
07/03/2023 | 77.770 |
06/03/2023 | 78.410 |
03/03/2023 | 77.330 |
02/03/2023 | 77.510 |
01/03/2023 | 78.100 |
28/02/2023 | 77.400 |
27/02/2023 | 78.190 |
24/02/2023 | 77.700 |
23/02/2023 | 77.890 |
22/02/2023 | 78.170 |
21/02/2023 | 77.440 |
17/02/2023 | 78.190 |
16/02/2023 | 78.470 |
15/02/2023 | 78.670 |
14/02/2023 | 79.800 |
13/02/2023 | 79.790 |
10/02/2023 | 79.920 |
09/02/2023 | 80.470 |
08/02/2023 | 80.350 |
07/02/2023 | 80.420 |
03/02/2023 | 81.430 |
02/02/2023 | 81.100 |
01/02/2023 | 80.450 |
31/01/2023 | 79.950 |
30/01/2023 | 80.060 |
27/01/2023 | 81.080 |
26/01/2023 | 81.130 |
25/01/2023 | 81.290 |
24/01/2023 | 81.240 |
23/01/2023 | 81.180 |
20/01/2023 | 80.910 |
19/01/2023 | 80.920 |
18/01/2023 | 80.930 |
17/01/2023 | 80.550 |
13/01/2023 | 80.660 |
12/01/2023 | 80.200 |
11/01/2023 | 79.540 |
10/01/2023 | 79.020 |
09/01/2023 | 79.100 |
06/01/2023 | 78.680 |
05/01/2023 | 78.150 |
04/01/2023 | 78.340 |
03/01/2023 | 78.500 |
30/12/2022 | 78.240 |
29/12/2022 | 78.250 |
23/12/2022 | 78.360 |
22/12/2022 | 78.260 |
21/12/2022 | 78.160 |
20/12/2022 | 77.950 |
19/12/2022 | 77.610 |
16/12/2022 | 77.740 |
15/12/2022 | 77.980 |
14/12/2022 | 78.270 |
13/12/2022 | 78.380 |
12/12/2022 | 77.840 |
09/12/2022 | 78.070 |
08/12/2022 | 77.880 |
07/12/2022 | 77.770 |
06/12/2022 | 77.920 |
05/12/2022 | 78.420 |
02/12/2022 | 78.450 |
01/12/2022 | 76.690 |
30/11/2022 | 77.510 |
29/11/2022 | 77.150 |
28/11/2022 | 76.980 |
25/11/2022 | 76.950 |
23/11/2022 | 76.390 |
22/11/2022 | 76.010 |
21/11/2022 | 75.850 |
18/11/2022 | 76.060 |
17/11/2022 | 75.910 |
16/11/2022 | 76.230 |
15/11/2022 | 76.210 |
14/11/2022 | 75.700 |
11/11/2022 | 75.460 |
10/11/2022 | 74.920 |
09/11/2022 | 73.930 |
08/11/2022 | 74.010 |
07/11/2022 | 73.760 |
04/11/2022 | 73.220 |
03/11/2022 | 72.790 |
02/11/2022 | 73.050 |
01/11/2022 | 72.890 |
28/10/2022 | 72.730 |
27/10/2022 | 72.620 |
26/10/2022 | 72.120 |
25/10/2022 | 71.820 |
24/10/2022 | 71.510 |
21/10/2022 | 71.100 |
20/10/2022 | 71.360 |
19/10/2022 | 71.640 |
18/10/2022 | 71.660 |
17/10/2022 | 71.540 |
14/10/2022 | 71.470 |
13/10/2022 | 71.430 |
12/10/2022 | 71.800 |
11/10/2022 | 72.200 |
10/10/2022 | 72.730 |
07/10/2022 | 72.760 |
06/10/2022 | 72.770 |
05/10/2022 | 72.710 |
04/10/2022 | 72.850 |
03/10/2022 | 71.960 |
30/09/2022 | 69.980 |
29/09/2022 | 69.780 |
28/09/2022 | 71.600 |
27/09/2022 | 72.390 |
26/09/2022 | 72.840 |
23/09/2022 | 73.910 |
22/09/2022 | 74.470 |
21/09/2022 | 74.490 |
20/09/2022 | 74.520 |
16/09/2022 | 74.980 |
15/09/2022 | 75.190 |
14/09/2022 | 75.110 |
13/09/2022 | 75.160 |
12/09/2022 | 75.690 |
09/09/2022 | 75.240 |
08/09/2022 | 74.970 |
07/09/2022 | 74.890 |
06/09/2022 | 75.150 |
02/09/2022 | 75.380 |
01/09/2022 | 75.280 |
31/08/2022 | 75.630 |
30/08/2022 | 75.880 |
26/08/2022 | 76.650 |
25/08/2022 | 76.690 |
24/08/2022 | 76.420 |
23/08/2022 | 76.110 |
22/08/2022 | 76.090 |
19/08/2022 | 76.610 |
18/08/2022 | 75.880 |
17/08/2022 | 76.890 |
16/08/2022 | 77.380 |
15/08/2022 | 77.320 |
12/08/2022 | 77.130 |
11/08/2022 | 77.340 |
10/08/2022 | 76.760 |
09/08/2022 | 76.290 |
08/08/2022 | 76.190 |
05/08/2022 | 75.840 |
04/08/2022 | 75.970 |
03/08/2022 | 75.410 |
02/08/2022 | 75.520 |
29/07/2022 | 75.330 |
28/07/2022 | 74.790 |
27/07/2022 | 74.050 |
26/07/2022 | 73.860 |
25/07/2022 | 73.950 |
22/07/2022 | 73.500 |
21/07/2022 | 73.070 |
20/07/2022 | 72.570 |
19/07/2022 | 72.050 |
18/07/2022 | 72.170 |
15/07/2022 | 71.870 |
14/07/2022 | 71.830 |
13/07/2022 | 72.540 |
12/07/2022 | 73.110 |
11/07/2022 | 73.310 |
08/07/2022 | 74.120 |
07/07/2022 | 74.110 |
06/07/2022 | 74.160 |
05/07/2022 | 74.220 |
01/07/2022 | 74.770 |
30/06/2022 | 74.360 |
29/06/2022 | 74.710 |
28/06/2022 | 75.160 |
27/06/2022 | 75.620 |
24/06/2022 | 75.760 |
23/06/2022 | 75.910 |
22/06/2022 | 75.950 |
21/06/2022 | 76.180 |
17/06/2022 | 76.280 |
16/06/2022 | 76.410 |
15/06/2022 | 76.810 |
14/06/2022 | 76.660 |
13/06/2022 | 77.070 |
10/06/2022 | 78.110 |
09/06/2022 | 78.430 |
08/06/2022 | 78.820 |
07/06/2022 | 78.830 |
01/06/2022 | 79.020 |
31/05/2022 | 78.920 |
27/05/2022 | 79.140 |
26/05/2022 | 78.710 |
25/05/2022 | 78.340 |
24/05/2022 | 78.050 |
23/05/2022 | 78.070 |
20/05/2022 | 77.910 |
19/05/2022 | 77.970 |
18/05/2022 | 78.160 |
17/05/2022 | 78.410 |
16/05/2022 | 78.530 |
13/05/2022 | 78.540 |
12/05/2022 | 78.450 |
11/05/2022 | 78.590 |
10/05/2022 | 78.590 |
09/05/2022 | 78.570 |
06/05/2022 | 79.070 |
05/05/2022 | 79.390 |
04/05/2022 | 79.570 |
03/05/2022 | 79.400 |
29/04/2022 | 79.530 |
28/04/2022 | 79.580 |
27/04/2022 | 79.640 |
26/04/2022 | 79.780 |
25/04/2022 | 79.960 |
22/04/2022 | 80.240 |
21/04/2022 | 80.420 |
20/04/2022 | 80.440 |
19/04/2022 | 81.060 |
14/04/2022 | 80.810 |
13/04/2022 | 80.740 |
12/04/2022 | 80.870 |
11/04/2022 | 81.010 |
08/04/2022 | 81.670 |
07/04/2022 | 81.870 |
06/04/2022 | 81.750 |
05/04/2022 | 82.030 |
04/04/2022 | 82.060 |
01/04/2022 | 81.610 |
31/03/2022 | 81.340 |
30/03/2022 | 80.920 |
29/03/2022 | 80.430 |
28/03/2022 | 79.020 |
25/03/2022 | 78.720 |
24/03/2022 | 78.510 |
23/03/2022 | 78.340 |
22/03/2022 | 78.110 |
21/03/2022 | 78.300 |
16/03/2022 | 75.820 |
15/03/2022 | 75.880 |
14/03/2022 | 76.090 |
11/03/2022 | 76.140 |
10/03/2022 | 75.960 |
09/03/2022 | 75.760 |
08/03/2022 | 75.150 |
07/03/2022 | 75.940 |
04/03/2022 | 77.740 |
03/03/2022 | 78.880 |
02/03/2022 | 78.980 |
01/03/2022 | 81.050 |
28/02/2022 | 81.880 |
25/02/2022 | 85.850 |
24/02/2022 | 85.480 |
23/02/2022 | 88.780 |
22/02/2022 | 89.690 |
18/02/2022 | 90.540 |
17/02/2022 | 91.030 |
16/02/2022 | 90.820 |
15/02/2022 | 91.000 |
14/02/2022 | 90.370 |
11/02/2022 | 91.290 |
10/02/2022 | 91.740 |
09/02/2022 | 91.200 |
08/02/2022 | 91.060 |
07/02/2022 | 91.340 |
04/02/2022 | 91.500 |
03/02/2022 | 91.800 |
02/02/2022 | 91.780 |
01/02/2022 | 91.400 |
31/01/2022 | 91.220 |
28/01/2022 | 90.970 |
27/01/2022 | 91.170 |
26/01/2022 | 91.140 |
25/01/2022 | 90.920 |
24/01/2022 | 90.930 |
21/01/2022 | 91.500 |
20/01/2022 | 91.280 |
19/01/2022 | 90.890 |
18/01/2022 | 90.260 |
14/01/2022 | 91.240 |
13/01/2022 | 91.640 |
12/01/2022 | 92.040 |
11/01/2022 | 91.780 |
10/01/2022 | 91.870 |
05/01/2022 | 92.840 |
04/01/2022 | 93.130 |
31/12/2021 | 93.540 |
30/12/2021 | 93.610 |
23/12/2021 | 93.690 |
22/12/2021 | 93.440 |
21/12/2021 | 93.350 |
20/12/2021 | 93.030 |
17/12/2021 | 93.480 |
16/12/2021 | 93.580 |
15/12/2021 | 93.540 |
14/12/2021 | 93.910 |
13/12/2021 | 94.120 |
10/12/2021 | 94.310 |
09/12/2021 | 93.870 |
08/12/2021 | 93.810 |
07/12/2021 | 93.410 |
06/12/2021 | 92.980 |
03/12/2021 | 92.900 |
02/12/2021 | 92.760 |
01/12/2021 | 92.190 |
30/11/2021 | 92.180 |
29/11/2021 | 92.070 |
26/11/2021 | 92.080 |
24/11/2021 | 92.920 |
23/11/2021 | 92.900 |
22/11/2021 | 93.540 |
19/11/2021 | 93.990 |
18/11/2021 | 93.950 |
17/11/2021 | 94.200 |
16/11/2021 | 94.500 |
15/11/2021 | 95.150 |
12/11/2021 | 95.070 |
11/11/2021 | 94.880 |
10/11/2021 | 94.760 |
09/11/2021 | 94.830 |
08/11/2021 | 94.750 |
05/11/2021 | 94.650 |
04/11/2021 | 94.260 |
03/11/2021 | 94.180 |
02/11/2021 | 93.740 |
01/11/2021 | 93.860 |
29/10/2021 | 94.410 |
28/10/2021 | 95.010 |
27/10/2021 | 95.290 |
26/10/2021 | 95.370 |
22/10/2021 | 95.120 |
21/10/2021 | 95.700 |
20/10/2021 | 96.750 |
19/10/2021 | 97.060 |
18/10/2021 | 97.280 |
15/10/2021 | 97.210 |
14/10/2021 | 96.410 |
13/10/2021 | 96.310 |
12/10/2021 | 96.190 |
11/10/2021 | 96.800 |
08/10/2021 | 96.830 |
07/10/2021 | 97.400 |
06/10/2021 | 97.430 |
05/10/2021 | 97.800 |
04/10/2021 | 98.350 |
01/10/2021 | 98.690 |
30/09/2021 | 98.570 |
29/09/2021 | 98.500 |
28/09/2021 | 98.510 |
27/09/2021 | 99.100 |
24/09/2021 | 99.360 |
23/09/2021 | 99.850 |
22/09/2021 | 99.900 |
21/09/2021 | 99.810 |
20/09/2021 | 99.640 |
17/09/2021 | 100.400 |
16/09/2021 | 100.720 |
15/09/2021 | 100.970 |
14/09/2021 | 100.800 |
13/09/2021 | 100.870 |
10/09/2021 | 100.570 |
09/09/2021 | 100.420 |
08/09/2021 | 100.790 |
07/09/2021 | 100.980 |
03/09/2021 | 101.020 |
02/09/2021 | 100.900 |
01/09/2021 | 100.950 |
31/08/2021 | 100.750 |
27/08/2021 | 100.110 |
26/08/2021 | 99.730 |
25/08/2021 | 99.690 |
24/08/2021 | 99.580 |
23/08/2021 | 99.110 |
20/08/2021 | 98.950 |
19/08/2021 | 98.810 |
18/08/2021 | 99.310 |
17/08/2021 | 99.530 |
16/08/2021 | 99.720 |
13/08/2021 | 99.900 |
12/08/2021 | 99.810 |
11/08/2021 | 99.850 |
10/08/2021 | 99.700 |
09/08/2021 | 99.630 |
06/08/2021 | 99.610 |
05/08/2021 | 100.000 |
04/08/2021 | 100.100 |
03/08/2021 | 99.860 |
30/07/2021 | 99.740 |
29/07/2021 | 100.030 |
28/07/2021 | 99.770 |
27/07/2021 | 99.560 |
26/07/2021 | 99.750 |
23/07/2021 | 99.840 |
22/07/2021 | 99.890 |
21/07/2021 | 99.920 |
20/07/2021 | 99.760 |
19/07/2021 | 99.660 |
16/07/2021 | 100.360 |
15/07/2021 | 100.190 |
14/07/2021 | 100.350 |
13/07/2021 | 99.850 |
12/07/2021 | 100.080 |
09/07/2021 | 99.820 |
08/07/2021 | 99.580 |
07/07/2021 | 99.770 |
06/07/2021 | 99.900 |
02/07/2021 | 100.700 |
01/07/2021 | 100.530 |
30/06/2021 | 100.870 |
29/06/2021 | 101.020 |
28/06/2021 | 101.080 |
25/06/2021 | 100.850 |
24/06/2021 | 100.840 |
23/06/2021 | 100.550 |
22/06/2021 | 100.220 |
21/06/2021 | 100.070 |
18/06/2021 | 100.090 |
17/06/2021 | 100.350 |
16/06/2021 | 100.650 |
15/06/2021 | 100.620 |
14/06/2021 | 100.790 |
11/06/2021 | 100.780 |
10/06/2021 | 101.260 |
09/06/2021 | 101.280 |
08/06/2021 | 101.290 |
04/06/2021 | 100.960 |
03/06/2021 | 100.610 |
02/06/2021 | 100.470 |
01/06/2021 | 100.130 |
28/05/2021 | 99.960 |
27/05/2021 | 99.660 |
26/05/2021 | 99.380 |
25/05/2021 | 99.300 |
24/05/2021 | 99.100 |
21/05/2021 | 99.070 |
20/05/2021 | 99.060 |
19/05/2021 | 98.920 |
18/05/2021 | 99.230 |
17/05/2021 | 99.030 |
14/05/2021 | 99.040 |
13/05/2021 | 98.630 |
12/05/2021 | 98.470 |
11/05/2021 | 98.970 |
10/05/2021 | 99.140 |
07/05/2021 | 99.170 |
06/05/2021 | 98.600 |
05/05/2021 | 97.990 |
04/05/2021 | 97.920 |
30/04/2021 | 98.030 |
29/04/2021 | 98.380 |
28/04/2021 | 98.300 |
27/04/2021 | 98.200 |
26/04/2021 | 98.420 |
23/04/2021 | 98.410 |
22/04/2021 | 98.170 |
21/04/2021 | 97.700 |
20/04/2021 | 97.690 |
19/04/2021 | 97.850 |
16/04/2021 | 97.650 |
15/04/2021 | 97.170 |
14/04/2021 | 96.670 |
13/04/2021 | 96.170 |
12/04/2021 | 96.230 |
09/04/2021 | 96.560 |
08/04/2021 | 96.880 |
07/04/2021 | 96.460 |
06/04/2021 | 96.380 |
01/04/2021 | 96.000 |
31/03/2021 | 95.930 |
30/03/2021 | 95.130 |
29/03/2021 | 95.520 |
26/03/2021 | 95.680 |
25/03/2021 | 95.910 |
24/03/2021 | 96.020 |
23/03/2021 | 96.660 |
22/03/2021 | 96.930 |
19/03/2021 | 97.030 |
18/03/2021 | 96.770 |
16/03/2021 | 97.250 |
15/03/2021 | 97.010 |
12/03/2021 | 97.160 |
11/03/2021 | 97.580 |
10/03/2021 | 96.900 |
09/03/2021 | 96.490 |
08/03/2021 | 96.250 |
05/03/2021 | 97.110 |
04/03/2021 | 97.660 |
03/03/2021 | 97.930 |
02/03/2021 | 98.160 |
01/03/2021 | 98.270 |
26/02/2021 | 98.430 |
25/02/2021 | 98.570 |
24/02/2021 | 99.470 |
23/02/2021 | 99.250 |
22/02/2021 | 98.870 |
19/02/2021 | 99.870 |
18/02/2021 | 99.940 |
17/02/2021 | 99.960 |
16/02/2021 | 100.310 |
12/02/2021 | 100.640 |
11/02/2021 | 100.640 |
10/02/2021 | 100.490 |
09/02/2021 | 100.390 |
08/02/2021 | 100.370 |
05/02/2021 | 100.420 |
04/02/2021 | 99.940 |
03/02/2021 | 100.000 |