ISIN
IE00BSL72H65
Emerging Markets
NAV
GBP 130.310
As of 06/02/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
16/05/2016
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.310 |
05/02/2025 | 130.020 |
04/02/2025 | 129.740 |
31/01/2025 | 129.520 |
30/01/2025 | 129.560 |
29/01/2025 | 129.180 |
28/01/2025 | 128.920 |
27/01/2025 | 128.950 |
24/01/2025 | 129.180 |
23/01/2025 | 128.780 |
22/01/2025 | 128.760 |
21/01/2025 | 128.040 |
17/01/2025 | 127.420 |
16/01/2025 | 127.240 |
15/01/2025 | 127.260 |
14/01/2025 | 126.430 |
13/01/2025 | 126.080 |
10/01/2025 | 126.640 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.310 |
05/02/2025 | 130.020 |
04/02/2025 | 129.740 |
31/01/2025 | 129.520 |
30/01/2025 | 129.560 |
29/01/2025 | 129.180 |
28/01/2025 | 128.920 |
27/01/2025 | 128.950 |
24/01/2025 | 129.180 |
23/01/2025 | 128.780 |
22/01/2025 | 128.760 |
21/01/2025 | 128.040 |
17/01/2025 | 127.420 |
16/01/2025 | 127.240 |
15/01/2025 | 127.260 |
14/01/2025 | 126.430 |
13/01/2025 | 126.080 |
10/01/2025 | 126.640 |
08/01/2025 | 126.770 |
07/01/2025 | 127.180 |
06/01/2025 | 127.120 |
03/01/2025 | 126.810 |
02/01/2025 | 126.590 |
31/12/2024 | 126.440 |
24/12/2024 | 126.650 |
23/12/2024 | 126.470 |
20/12/2024 | 126.350 |
19/12/2024 | 126.020 |
18/12/2024 | 126.860 |
17/12/2024 | 127.400 |
16/12/2024 | 127.840 |
13/12/2024 | 128.160 |
12/12/2024 | 128.590 |
11/12/2024 | 128.350 |
10/12/2024 | 128.370 |
09/12/2024 | 128.510 |
06/12/2024 | 128.490 |
04/12/2024 | 128.220 |
02/12/2024 | 128.090 |
29/11/2024 | 128.340 |
27/11/2024 | 128.230 |
26/11/2024 | 128.140 |
25/11/2024 | 128.430 |
22/11/2024 | 127.870 |
21/11/2024 | 127.780 |
20/11/2024 | 127.770 |
19/11/2024 | 127.780 |
18/11/2024 | 127.480 |
15/11/2024 | 127.280 |
14/11/2024 | 127.550 |
13/11/2024 | 127.570 |
12/11/2024 | 127.700 |
11/11/2024 | 128.260 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.310 |
05/02/2025 | 130.020 |
04/02/2025 | 129.740 |
31/01/2025 | 129.520 |
30/01/2025 | 129.560 |
29/01/2025 | 129.180 |
28/01/2025 | 128.920 |
27/01/2025 | 128.950 |
24/01/2025 | 129.180 |
23/01/2025 | 128.780 |
22/01/2025 | 128.760 |
21/01/2025 | 128.040 |
17/01/2025 | 127.420 |
16/01/2025 | 127.240 |
15/01/2025 | 127.260 |
14/01/2025 | 126.430 |
13/01/2025 | 126.080 |
10/01/2025 | 126.640 |
08/01/2025 | 126.770 |
07/01/2025 | 127.180 |
06/01/2025 | 127.120 |
03/01/2025 | 126.810 |
02/01/2025 | 126.590 |
31/12/2024 | 126.440 |
24/12/2024 | 126.650 |
23/12/2024 | 126.470 |
20/12/2024 | 126.350 |
19/12/2024 | 126.020 |
18/12/2024 | 126.860 |
17/12/2024 | 127.400 |
16/12/2024 | 127.840 |
13/12/2024 | 128.160 |
12/12/2024 | 128.590 |
11/12/2024 | 128.350 |
10/12/2024 | 128.370 |
09/12/2024 | 128.510 |
06/12/2024 | 128.490 |
04/12/2024 | 128.220 |
02/12/2024 | 128.090 |
29/11/2024 | 128.340 |
27/11/2024 | 128.230 |
26/11/2024 | 128.140 |
25/11/2024 | 128.430 |
22/11/2024 | 127.870 |
21/11/2024 | 127.780 |
20/11/2024 | 127.770 |
19/11/2024 | 127.780 |
18/11/2024 | 127.480 |
15/11/2024 | 127.280 |
14/11/2024 | 127.550 |
13/11/2024 | 127.570 |
12/11/2024 | 127.700 |
11/11/2024 | 128.260 |
08/11/2024 | 128.220 |
07/11/2024 | 128.240 |
06/11/2024 | 126.730 |
05/11/2024 | 127.020 |
04/11/2024 | 127.060 |
01/11/2024 | 126.700 |
31/10/2024 | 127.070 |
30/10/2024 | 127.550 |
29/10/2024 | 127.480 |
25/10/2024 | 127.860 |
24/10/2024 | 127.810 |
23/10/2024 | 127.390 |
22/10/2024 | 127.900 |
21/10/2024 | 128.180 |
18/10/2024 | 129.100 |
17/10/2024 | 129.040 |
15/10/2024 | 129.450 |
14/10/2024 | 129.510 |
10/10/2024 | 129.340 |
09/10/2024 | 129.740 |
08/10/2024 | 129.880 |
07/10/2024 | 129.780 |
04/10/2024 | 130.430 |
02/10/2024 | 130.950 |
01/10/2024 | 131.200 |
30/09/2024 | 131.310 |
27/09/2024 | 131.230 |
26/09/2024 | 131.020 |
25/09/2024 | 130.620 |
24/09/2024 | 130.600 |
23/09/2024 | 130.150 |
20/09/2024 | 130.520 |
19/09/2024 | 130.860 |
18/09/2024 | 130.240 |
17/09/2024 | 129.940 |
16/09/2024 | 129.590 |
13/09/2024 | 129.080 |
12/09/2024 | 128.180 |
11/09/2024 | 127.670 |
10/09/2024 | 127.270 |
09/09/2024 | 127.570 |
06/09/2024 | 127.750 |
05/09/2024 | 127.770 |
04/09/2024 | 127.330 |
03/09/2024 | 127.090 |
30/08/2024 | 127.340 |
28/08/2024 | 127.620 |
23/08/2024 | 128.020 |
22/08/2024 | 127.210 |
21/08/2024 | 127.780 |
20/08/2024 | 127.790 |
19/08/2024 | 127.100 |
16/08/2024 | 127.280 |
15/08/2024 | 127.070 |
14/08/2024 | 126.990 |
13/08/2024 | 126.360 |
12/08/2024 | 125.700 |
09/08/2024 | 125.580 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.310 |
05/02/2025 | 130.020 |
04/02/2025 | 129.740 |
31/01/2025 | 129.520 |
30/01/2025 | 129.560 |
29/01/2025 | 129.180 |
28/01/2025 | 128.920 |
27/01/2025 | 128.950 |
24/01/2025 | 129.180 |
23/01/2025 | 128.780 |
22/01/2025 | 128.760 |
21/01/2025 | 128.040 |
17/01/2025 | 127.420 |
16/01/2025 | 127.240 |
15/01/2025 | 127.260 |
14/01/2025 | 126.430 |
13/01/2025 | 126.080 |
10/01/2025 | 126.640 |
08/01/2025 | 126.770 |
07/01/2025 | 127.180 |
06/01/2025 | 127.120 |
03/01/2025 | 126.810 |
02/01/2025 | 126.590 |
31/12/2024 | 126.440 |
24/12/2024 | 126.650 |
23/12/2024 | 126.470 |
20/12/2024 | 126.350 |
19/12/2024 | 126.020 |
18/12/2024 | 126.860 |
17/12/2024 | 127.400 |
16/12/2024 | 127.840 |
13/12/2024 | 128.160 |
12/12/2024 | 128.590 |
11/12/2024 | 128.350 |
10/12/2024 | 128.370 |
09/12/2024 | 128.510 |
06/12/2024 | 128.490 |
04/12/2024 | 128.220 |
02/12/2024 | 128.090 |
29/11/2024 | 128.340 |
27/11/2024 | 128.230 |
26/11/2024 | 128.140 |
25/11/2024 | 128.430 |
22/11/2024 | 127.870 |
21/11/2024 | 127.780 |
20/11/2024 | 127.770 |
19/11/2024 | 127.780 |
18/11/2024 | 127.480 |
15/11/2024 | 127.280 |
14/11/2024 | 127.550 |
13/11/2024 | 127.570 |
12/11/2024 | 127.700 |
11/11/2024 | 128.260 |
08/11/2024 | 128.220 |
07/11/2024 | 128.240 |
06/11/2024 | 126.730 |
05/11/2024 | 127.020 |
04/11/2024 | 127.060 |
01/11/2024 | 126.700 |
31/10/2024 | 127.070 |
30/10/2024 | 127.550 |
29/10/2024 | 127.480 |
25/10/2024 | 127.860 |
24/10/2024 | 127.810 |
23/10/2024 | 127.390 |
22/10/2024 | 127.900 |
21/10/2024 | 128.180 |
18/10/2024 | 129.100 |
17/10/2024 | 129.040 |
15/10/2024 | 129.450 |
14/10/2024 | 129.510 |
10/10/2024 | 129.340 |
09/10/2024 | 129.740 |
08/10/2024 | 129.880 |
07/10/2024 | 129.780 |
04/10/2024 | 130.430 |
02/10/2024 | 130.950 |
01/10/2024 | 131.200 |
30/09/2024 | 131.310 |
27/09/2024 | 131.230 |
26/09/2024 | 131.020 |
25/09/2024 | 130.620 |
24/09/2024 | 130.600 |
23/09/2024 | 130.150 |
20/09/2024 | 130.520 |
19/09/2024 | 130.860 |
18/09/2024 | 130.240 |
17/09/2024 | 129.940 |
16/09/2024 | 129.590 |
13/09/2024 | 129.080 |
12/09/2024 | 128.180 |
11/09/2024 | 127.670 |
10/09/2024 | 127.270 |
09/09/2024 | 127.570 |
06/09/2024 | 127.750 |
05/09/2024 | 127.770 |
04/09/2024 | 127.330 |
03/09/2024 | 127.090 |
30/08/2024 | 127.340 |
28/08/2024 | 127.620 |
23/08/2024 | 128.020 |
22/08/2024 | 127.210 |
21/08/2024 | 127.780 |
20/08/2024 | 127.790 |
19/08/2024 | 127.100 |
16/08/2024 | 127.280 |
15/08/2024 | 127.070 |
14/08/2024 | 126.990 |
13/08/2024 | 126.360 |
12/08/2024 | 125.700 |
09/08/2024 | 125.580 |
08/08/2024 | 124.720 |
07/08/2024 | 124.330 |
06/08/2024 | 123.950 |
02/08/2024 | 124.840 |
01/08/2024 | 124.680 |
31/07/2024 | 124.810 |
30/07/2024 | 124.580 |
29/07/2024 | 124.690 |
26/07/2024 | 124.630 |
25/07/2024 | 124.300 |
24/07/2024 | 124.510 |
23/07/2024 | 125.140 |
22/07/2024 | 125.180 |
19/07/2024 | 124.810 |
18/07/2024 | 125.080 |
17/07/2024 | 125.760 |
16/07/2024 | 126.340 |
15/07/2024 | 126.220 |
12/07/2024 | 126.400 |
11/07/2024 | 125.830 |
10/07/2024 | 125.500 |
09/07/2024 | 124.960 |
08/07/2024 | 124.790 |
05/07/2024 | 124.510 |
03/07/2024 | 123.550 |
02/07/2024 | 122.560 |
01/07/2024 | 122.420 |
27/06/2024 | 122.910 |
26/06/2024 | 122.990 |
25/06/2024 | 123.450 |
24/06/2024 | 123.650 |
21/06/2024 | 123.220 |
20/06/2024 | 122.950 |
18/06/2024 | 123.040 |
17/06/2024 | 122.570 |
14/06/2024 | 122.860 |
13/06/2024 | 123.400 |
12/06/2024 | 123.320 |
11/06/2024 | 122.960 |
10/06/2024 | 123.150 |
07/06/2024 | 123.710 |
06/06/2024 | 124.480 |
05/06/2024 | 124.330 |
04/06/2024 | 124.040 |
31/05/2024 | 124.320 |
30/05/2024 | 124.320 |
29/05/2024 | 124.140 |
28/05/2024 | 124.970 |
24/05/2024 | 124.820 |
23/05/2024 | 124.870 |
22/05/2024 | 125.340 |
21/05/2024 | 125.740 |
20/05/2024 | 125.780 |
17/05/2024 | 125.550 |
16/05/2024 | 125.520 |
15/05/2024 | 125.200 |
14/05/2024 | 124.410 |
13/05/2024 | 124.150 |
10/05/2024 | 123.980 |
09/05/2024 | 124.040 |
08/05/2024 | 124.030 |
07/05/2024 | 124.060 |
03/05/2024 | 123.460 |
02/05/2024 | 122.380 |
01/05/2024 | 121.740 |
30/04/2024 | 121.880 |
29/04/2024 | 122.640 |
26/04/2024 | 121.920 |
25/04/2024 | 121.480 |
24/04/2024 | 121.990 |
23/04/2024 | 122.390 |
22/04/2024 | 121.860 |
19/04/2024 | 121.530 |
18/04/2024 | 121.260 |
17/04/2024 | 121.020 |
16/04/2024 | 120.480 |
15/04/2024 | 121.740 |
12/04/2024 | 122.850 |
11/04/2024 | 123.210 |
10/04/2024 | 123.790 |
09/04/2024 | 124.560 |
08/04/2024 | 124.330 |
05/04/2024 | 124.240 |
04/04/2024 | 124.200 |
03/04/2024 | 123.910 |
02/04/2024 | 123.550 |
28/03/2024 | 124.120 |
27/03/2024 | 124.270 |
26/03/2024 | 124.210 |
25/03/2024 | 124.350 |
22/03/2024 | 124.310 |
21/03/2024 | 124.440 |
20/03/2024 | 123.850 |
19/03/2024 | 123.300 |
15/03/2024 | 123.780 |
14/03/2024 | 123.980 |
13/03/2024 | 124.260 |
12/03/2024 | 124.040 |
11/03/2024 | 124.220 |
08/03/2024 | 124.240 |
07/03/2024 | 123.990 |
06/03/2024 | 123.730 |
05/03/2024 | 123.410 |
04/03/2024 | 123.210 |
01/03/2024 | 123.200 |
29/02/2024 | 122.950 |
28/02/2024 | 122.600 |
27/02/2024 | 122.790 |
26/02/2024 | 122.770 |
23/02/2024 | 122.720 |
22/02/2024 | 122.870 |
21/02/2024 | 122.840 |
20/02/2024 | 122.780 |
16/02/2024 | 122.360 |
15/02/2024 | 122.350 |
14/02/2024 | 121.920 |
13/02/2024 | 122.050 |
12/02/2024 | 122.330 |
09/02/2024 | 122.390 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 130.310 |
05/02/2025 | 130.020 |
04/02/2025 | 129.740 |
31/01/2025 | 129.520 |
30/01/2025 | 129.560 |
29/01/2025 | 129.180 |
28/01/2025 | 128.920 |
27/01/2025 | 128.950 |
24/01/2025 | 129.180 |
23/01/2025 | 128.780 |
22/01/2025 | 128.760 |
21/01/2025 | 128.040 |
17/01/2025 | 127.420 |
16/01/2025 | 127.240 |
15/01/2025 | 127.260 |
14/01/2025 | 126.430 |
13/01/2025 | 126.080 |
10/01/2025 | 126.640 |
08/01/2025 | 126.770 |
07/01/2025 | 127.180 |
06/01/2025 | 127.120 |
03/01/2025 | 126.810 |
02/01/2025 | 126.590 |
31/12/2024 | 126.440 |
24/12/2024 | 126.650 |
23/12/2024 | 126.470 |
20/12/2024 | 126.350 |
19/12/2024 | 126.020 |
18/12/2024 | 126.860 |
17/12/2024 | 127.400 |
16/12/2024 | 127.840 |
13/12/2024 | 128.160 |
12/12/2024 | 128.590 |
11/12/2024 | 128.350 |
10/12/2024 | 128.370 |
09/12/2024 | 128.510 |
06/12/2024 | 128.490 |
04/12/2024 | 128.220 |
02/12/2024 | 128.090 |
29/11/2024 | 128.340 |
27/11/2024 | 128.230 |
26/11/2024 | 128.140 |
25/11/2024 | 128.430 |
22/11/2024 | 127.870 |
21/11/2024 | 127.780 |
20/11/2024 | 127.770 |
19/11/2024 | 127.780 |
18/11/2024 | 127.480 |
15/11/2024 | 127.280 |
14/11/2024 | 127.550 |
13/11/2024 | 127.570 |
12/11/2024 | 127.700 |
11/11/2024 | 128.260 |
08/11/2024 | 128.220 |
07/11/2024 | 128.240 |
06/11/2024 | 126.730 |
05/11/2024 | 127.020 |
04/11/2024 | 127.060 |
01/11/2024 | 126.700 |
31/10/2024 | 127.070 |
30/10/2024 | 127.550 |
29/10/2024 | 127.480 |
25/10/2024 | 127.860 |
24/10/2024 | 127.810 |
23/10/2024 | 127.390 |
22/10/2024 | 127.900 |
21/10/2024 | 128.180 |
18/10/2024 | 129.100 |
17/10/2024 | 129.040 |
15/10/2024 | 129.450 |
14/10/2024 | 129.510 |
10/10/2024 | 129.340 |
09/10/2024 | 129.740 |
08/10/2024 | 129.880 |
07/10/2024 | 129.780 |
04/10/2024 | 130.430 |
02/10/2024 | 130.950 |
01/10/2024 | 131.200 |
30/09/2024 | 131.310 |
27/09/2024 | 131.230 |
26/09/2024 | 131.020 |
25/09/2024 | 130.620 |
24/09/2024 | 130.600 |
23/09/2024 | 130.150 |
20/09/2024 | 130.520 |
19/09/2024 | 130.860 |
18/09/2024 | 130.240 |
17/09/2024 | 129.940 |
16/09/2024 | 129.590 |
13/09/2024 | 129.080 |
12/09/2024 | 128.180 |
11/09/2024 | 127.670 |
10/09/2024 | 127.270 |
09/09/2024 | 127.570 |
06/09/2024 | 127.750 |
05/09/2024 | 127.770 |
04/09/2024 | 127.330 |
03/09/2024 | 127.090 |
30/08/2024 | 127.340 |
28/08/2024 | 127.620 |
23/08/2024 | 128.020 |
22/08/2024 | 127.210 |
21/08/2024 | 127.780 |
20/08/2024 | 127.790 |
19/08/2024 | 127.100 |
16/08/2024 | 127.280 |
15/08/2024 | 127.070 |
14/08/2024 | 126.990 |
13/08/2024 | 126.360 |
12/08/2024 | 125.700 |
09/08/2024 | 125.580 |
08/08/2024 | 124.720 |
07/08/2024 | 124.330 |
06/08/2024 | 123.950 |
02/08/2024 | 124.840 |
01/08/2024 | 124.680 |
31/07/2024 | 124.810 |
30/07/2024 | 124.580 |
29/07/2024 | 124.690 |
26/07/2024 | 124.630 |
25/07/2024 | 124.300 |
24/07/2024 | 124.510 |
23/07/2024 | 125.140 |
22/07/2024 | 125.180 |
19/07/2024 | 124.810 |
18/07/2024 | 125.080 |
17/07/2024 | 125.760 |
16/07/2024 | 126.340 |
15/07/2024 | 126.220 |
12/07/2024 | 126.400 |
11/07/2024 | 125.830 |
10/07/2024 | 125.500 |
09/07/2024 | 124.960 |
08/07/2024 | 124.790 |
05/07/2024 | 124.510 |
03/07/2024 | 123.550 |
02/07/2024 | 122.560 |
01/07/2024 | 122.420 |
27/06/2024 | 122.910 |
26/06/2024 | 122.990 |
25/06/2024 | 123.450 |
24/06/2024 | 123.650 |
21/06/2024 | 123.220 |
20/06/2024 | 122.950 |
18/06/2024 | 123.040 |
17/06/2024 | 122.570 |
14/06/2024 | 122.860 |
13/06/2024 | 123.400 |
12/06/2024 | 123.320 |
11/06/2024 | 122.960 |
10/06/2024 | 123.150 |
07/06/2024 | 123.710 |
06/06/2024 | 124.480 |
05/06/2024 | 124.330 |
04/06/2024 | 124.040 |
31/05/2024 | 124.320 |
30/05/2024 | 124.320 |
29/05/2024 | 124.140 |
28/05/2024 | 124.970 |
24/05/2024 | 124.820 |
23/05/2024 | 124.870 |
22/05/2024 | 125.340 |
21/05/2024 | 125.740 |
20/05/2024 | 125.780 |
17/05/2024 | 125.550 |
16/05/2024 | 125.520 |
15/05/2024 | 125.200 |
14/05/2024 | 124.410 |
13/05/2024 | 124.150 |
10/05/2024 | 123.980 |
09/05/2024 | 124.040 |
08/05/2024 | 124.030 |
07/05/2024 | 124.060 |
03/05/2024 | 123.460 |
02/05/2024 | 122.380 |
01/05/2024 | 121.740 |
30/04/2024 | 121.880 |
29/04/2024 | 122.640 |
26/04/2024 | 121.920 |
25/04/2024 | 121.480 |
24/04/2024 | 121.990 |
23/04/2024 | 122.390 |
22/04/2024 | 121.860 |
19/04/2024 | 121.530 |
18/04/2024 | 121.260 |
17/04/2024 | 121.020 |
16/04/2024 | 120.480 |
15/04/2024 | 121.740 |
12/04/2024 | 122.850 |
11/04/2024 | 123.210 |
10/04/2024 | 123.790 |
09/04/2024 | 124.560 |
08/04/2024 | 124.330 |
05/04/2024 | 124.240 |
04/04/2024 | 124.200 |
03/04/2024 | 123.910 |
02/04/2024 | 123.550 |
28/03/2024 | 124.120 |
27/03/2024 | 124.270 |
26/03/2024 | 124.210 |
25/03/2024 | 124.350 |
22/03/2024 | 124.310 |
21/03/2024 | 124.440 |
20/03/2024 | 123.850 |
19/03/2024 | 123.300 |
15/03/2024 | 123.780 |
14/03/2024 | 123.980 |
13/03/2024 | 124.260 |
12/03/2024 | 124.040 |
11/03/2024 | 124.220 |
08/03/2024 | 124.240 |
07/03/2024 | 123.990 |
06/03/2024 | 123.730 |
05/03/2024 | 123.410 |
04/03/2024 | 123.210 |
01/03/2024 | 123.200 |
29/02/2024 | 122.950 |
28/02/2024 | 122.600 |
27/02/2024 | 122.790 |
26/02/2024 | 122.770 |
23/02/2024 | 122.720 |
22/02/2024 | 122.870 |
21/02/2024 | 122.840 |
20/02/2024 | 122.780 |
16/02/2024 | 122.360 |
15/02/2024 | 122.350 |
14/02/2024 | 121.920 |
13/02/2024 | 122.050 |
12/02/2024 | 122.330 |
09/02/2024 | 122.390 |
08/02/2024 | 122.120 |
07/02/2024 | 122.490 |
06/02/2024 | 122.270 |
02/02/2024 | 122.830 |
01/02/2024 | 123.160 |
31/01/2024 | 122.630 |
30/01/2024 | 122.370 |
29/01/2024 | 121.960 |
26/01/2024 | 122.080 |
25/01/2024 | 121.880 |
24/01/2024 | 121.840 |
23/01/2024 | 121.590 |
22/01/2024 | 122.030 |
19/01/2024 | 122.140 |
18/01/2024 | 121.920 |
17/01/2024 | 121.760 |
16/01/2024 | 122.430 |
12/01/2024 | 123.450 |
11/01/2024 | 122.840 |
10/01/2024 | 122.380 |
09/01/2024 | 122.030 |
08/01/2024 | 122.190 |
05/01/2024 | 122.380 |
04/01/2024 | 122.420 |
03/01/2024 | 122.760 |
02/01/2024 | 123.620 |
29/12/2023 | 124.180 |
28/12/2023 | 124.200 |
22/12/2023 | 123.950 |
21/12/2023 | 123.790 |
20/12/2023 | 123.750 |
19/12/2023 | 123.520 |
18/12/2023 | 123.290 |
15/12/2023 | 123.160 |
14/12/2023 | 122.970 |
13/12/2023 | 120.840 |
12/12/2023 | 120.200 |
11/12/2023 | 119.980 |
08/12/2023 | 120.560 |
07/12/2023 | 120.510 |
06/12/2023 | 120.500 |
05/12/2023 | 119.910 |
04/12/2023 | 119.580 |
01/12/2023 | 119.500 |
30/11/2023 | 119.120 |
29/11/2023 | 119.480 |
28/11/2023 | 118.710 |
27/11/2023 | 118.260 |
24/11/2023 | 118.000 |
22/11/2023 | 118.070 |
21/11/2023 | 118.100 |
20/11/2023 | 117.730 |
17/11/2023 | 117.360 |
16/11/2023 | 117.200 |
15/11/2023 | 116.720 |
14/11/2023 | 116.280 |
13/11/2023 | 115.250 |
10/11/2023 | 115.370 |
09/11/2023 | 115.490 |
08/11/2023 | 115.730 |
07/11/2023 | 115.740 |
06/11/2023 | 115.630 |
03/11/2023 | 115.490 |
02/11/2023 | 113.840 |
01/11/2023 | 112.230 |
31/10/2023 | 111.770 |
27/10/2023 | 111.490 |
26/10/2023 | 110.900 |
25/10/2023 | 111.060 |
24/10/2023 | 111.080 |
23/10/2023 | 110.240 |
20/10/2023 | 110.380 |
19/10/2023 | 110.490 |
18/10/2023 | 111.280 |
17/10/2023 | 111.740 |
16/10/2023 | 112.000 |
13/10/2023 | 112.070 |
12/10/2023 | 112.590 |
11/10/2023 | 112.690 |
10/10/2023 | 112.000 |
09/10/2023 | 110.870 |
06/10/2023 | 111.420 |
05/10/2023 | 111.570 |
04/10/2023 | 111.620 |
03/10/2023 | 112.470 |
02/10/2023 | 113.660 |
29/09/2023 | 114.650 |
28/09/2023 | 113.760 |
27/09/2023 | 114.410 |
26/09/2023 | 114.960 |
25/09/2023 | 115.580 |
22/09/2023 | 116.300 |
21/09/2023 | 116.120 |
20/09/2023 | 117.000 |
19/09/2023 | 116.600 |
18/09/2023 | 116.910 |
15/09/2023 | 117.010 |
14/09/2023 | 116.970 |
13/09/2023 | 116.570 |
12/09/2023 | 116.410 |
11/09/2023 | 116.480 |
08/09/2023 | 116.070 |
07/09/2023 | 115.640 |
06/09/2023 | 115.930 |
05/09/2023 | 116.350 |
01/09/2023 | 116.990 |
31/08/2023 | 116.780 |
30/08/2023 | 117.050 |
29/08/2023 | 116.610 |
25/08/2023 | 116.390 |
24/08/2023 | 116.610 |
23/08/2023 | 116.330 |
22/08/2023 | 115.380 |
21/08/2023 | 115.280 |
18/08/2023 | 115.760 |
17/08/2023 | 115.890 |
16/08/2023 | 116.540 |
15/08/2023 | 116.730 |
14/08/2023 | 117.320 |
11/08/2023 | 118.070 |
10/08/2023 | 118.350 |
09/08/2023 | 118.130 |
08/08/2023 | 117.750 |
04/08/2023 | 118.240 |
03/08/2023 | 117.610 |
02/08/2023 | 118.500 |
01/08/2023 | 119.210 |
31/07/2023 | 119.550 |
28/07/2023 | 119.190 |
27/07/2023 | 119.100 |
26/07/2023 | 118.550 |
25/07/2023 | 118.430 |
24/07/2023 | 118.530 |
21/07/2023 | 118.610 |
20/07/2023 | 118.990 |
19/07/2023 | 119.280 |
18/07/2023 | 119.190 |
17/07/2023 | 118.730 |
14/07/2023 | 118.810 |
13/07/2023 | 118.570 |
12/07/2023 | 117.900 |
11/07/2023 | 117.190 |
10/07/2023 | 116.790 |
07/07/2023 | 116.910 |
06/07/2023 | 117.220 |
05/07/2023 | 118.090 |
03/07/2023 | 117.950 |
30/06/2023 | 117.370 |
29/06/2023 | 116.910 |
28/06/2023 | 116.920 |
27/06/2023 | 117.130 |
26/06/2023 | 117.130 |
23/06/2023 | 117.030 |
22/06/2023 | 117.080 |
21/06/2023 | 117.060 |
20/06/2023 | 117.110 |
16/06/2023 | 117.230 |
15/06/2023 | 116.980 |
14/06/2023 | 116.950 |
13/06/2023 | 116.910 |
12/06/2023 | 116.740 |
09/06/2023 | 116.270 |
08/06/2023 | 115.470 |
07/06/2023 | 115.660 |
06/06/2023 | 115.480 |
02/06/2023 | 114.880 |
01/06/2023 | 114.110 |
31/05/2023 | 114.040 |
30/05/2023 | 114.000 |
26/05/2023 | 113.440 |
25/05/2023 | 113.520 |
24/05/2023 | 113.410 |
23/05/2023 | 113.370 |
22/05/2023 | 113.650 |
19/05/2023 | 113.650 |
18/05/2023 | 113.600 |
17/05/2023 | 113.590 |
16/05/2023 | 113.930 |
15/05/2023 | 113.770 |
12/05/2023 | 113.810 |
11/05/2023 | 113.860 |
10/05/2023 | 113.630 |
09/05/2023 | 113.360 |
05/05/2023 | 113.430 |
04/05/2023 | 113.140 |
03/05/2023 | 113.000 |
02/05/2023 | 112.750 |
28/04/2023 | 113.120 |
27/04/2023 | 113.170 |
26/04/2023 | 113.020 |
25/04/2023 | 112.830 |
24/04/2023 | 112.490 |
21/04/2023 | 112.660 |
20/04/2023 | 112.670 |
19/04/2023 | 112.710 |
18/04/2023 | 113.270 |
17/04/2023 | 113.170 |
14/04/2023 | 113.420 |
13/04/2023 | 113.370 |
12/04/2023 | 112.890 |
11/04/2023 | 112.910 |
06/04/2023 | 113.140 |
05/04/2023 | 113.360 |
04/04/2023 | 113.480 |
03/04/2023 | 113.440 |
31/03/2023 | 112.900 |
30/03/2023 | 112.770 |
29/03/2023 | 112.600 |
28/03/2023 | 112.670 |
27/03/2023 | 112.220 |
24/03/2023 | 112.120 |
23/03/2023 | 110.890 |
22/03/2023 | 111.670 |
21/03/2023 | 110.020 |
20/03/2023 | 109.420 |
16/03/2023 | 111.220 |
15/03/2023 | 111.330 |
14/03/2023 | 111.090 |
13/03/2023 | 112.310 |
10/03/2023 | 111.510 |
09/03/2023 | 112.460 |
08/03/2023 | 112.770 |
07/03/2023 | 111.990 |
06/03/2023 | 112.910 |
03/03/2023 | 111.360 |
02/03/2023 | 111.610 |
01/03/2023 | 112.470 |
28/02/2023 | 111.460 |
27/02/2023 | 112.610 |
24/02/2023 | 111.900 |
23/02/2023 | 112.170 |
22/02/2023 | 112.580 |
21/02/2023 | 111.520 |
17/02/2023 | 112.610 |
16/02/2023 | 113.010 |
15/02/2023 | 113.300 |
14/02/2023 | 114.950 |
13/02/2023 | 114.930 |
10/02/2023 | 115.110 |
09/02/2023 | 115.900 |
08/02/2023 | 115.740 |
07/02/2023 | 115.840 |
03/02/2023 | 117.310 |
02/02/2023 | 116.830 |
01/02/2023 | 115.890 |
31/01/2023 | 115.170 |
30/01/2023 | 115.340 |
27/01/2023 | 116.810 |
26/01/2023 | 116.870 |
25/01/2023 | 117.120 |
24/01/2023 | 117.040 |
23/01/2023 | 116.950 |
20/01/2023 | 116.570 |
19/01/2023 | 116.580 |
18/01/2023 | 116.610 |
17/01/2023 | 116.060 |
13/01/2023 | 116.220 |
12/01/2023 | 115.560 |
11/01/2023 | 114.620 |
10/01/2023 | 113.870 |
09/01/2023 | 113.990 |
06/01/2023 | 113.400 |
05/01/2023 | 112.640 |
04/01/2023 | 112.930 |
03/01/2023 | 113.170 |
30/12/2022 | 112.780 |
29/12/2022 | 112.800 |
23/12/2022 | 112.980 |
22/12/2022 | 112.840 |
21/12/2022 | 112.690 |
20/12/2022 | 112.400 |
19/12/2022 | 111.920 |
16/12/2022 | 112.130 |
15/12/2022 | 112.470 |
14/12/2022 | 112.920 |
13/12/2022 | 113.090 |
12/12/2022 | 112.300 |
09/12/2022 | 112.640 |
08/12/2022 | 112.370 |
07/12/2022 | 112.220 |
06/12/2022 | 112.440 |
05/12/2022 | 113.160 |
02/12/2022 | 113.210 |
01/12/2022 | 110.680 |
30/11/2022 | 111.890 |
29/11/2022 | 111.380 |
28/11/2022 | 111.130 |
25/11/2022 | 111.090 |
23/11/2022 | 110.280 |
22/11/2022 | 109.740 |
21/11/2022 | 109.510 |
18/11/2022 | 109.810 |
17/11/2022 | 109.610 |
16/11/2022 | 110.080 |
15/11/2022 | 110.060 |
14/11/2022 | 109.320 |
11/11/2022 | 108.970 |
10/11/2022 | 108.210 |
09/11/2022 | 106.840 |
08/11/2022 | 106.960 |
07/11/2022 | 106.610 |
04/11/2022 | 105.840 |
03/11/2022 | 105.230 |
02/11/2022 | 105.600 |
01/11/2022 | 105.360 |
28/10/2022 | 105.130 |
27/10/2022 | 104.980 |
26/10/2022 | 104.260 |
25/10/2022 | 103.830 |
24/10/2022 | 103.400 |
21/10/2022 | 102.810 |
20/10/2022 | 103.180 |
19/10/2022 | 103.590 |
18/10/2022 | 103.610 |
17/10/2022 | 103.440 |
14/10/2022 | 103.330 |
13/10/2022 | 103.290 |
12/10/2022 | 103.820 |
11/10/2022 | 104.390 |
10/10/2022 | 105.160 |
07/10/2022 | 105.210 |
06/10/2022 | 105.230 |
05/10/2022 | 105.150 |
04/10/2022 | 105.330 |
03/10/2022 | 104.050 |
30/09/2022 | 101.210 |
29/09/2022 | 100.920 |
28/09/2022 | 103.530 |
27/09/2022 | 104.660 |
26/09/2022 | 105.300 |
23/09/2022 | 106.870 |
22/09/2022 | 107.730 |
21/09/2022 | 107.760 |
20/09/2022 | 107.810 |
16/09/2022 | 108.490 |
15/09/2022 | 108.780 |
14/09/2022 | 108.680 |
13/09/2022 | 108.750 |
12/09/2022 | 109.510 |
09/09/2022 | 108.870 |
08/09/2022 | 108.460 |
07/09/2022 | 108.370 |
06/09/2022 | 108.750 |
02/09/2022 | 109.070 |
01/09/2022 | 108.930 |
31/08/2022 | 109.440 |
30/08/2022 | 109.820 |
26/08/2022 | 110.930 |
25/08/2022 | 111.000 |
24/08/2022 | 110.610 |
23/08/2022 | 110.160 |
22/08/2022 | 110.120 |
19/08/2022 | 110.890 |
18/08/2022 | 109.830 |
17/08/2022 | 111.310 |
16/08/2022 | 112.020 |
15/08/2022 | 111.930 |
12/08/2022 | 111.670 |
11/08/2022 | 111.970 |
10/08/2022 | 111.130 |
09/08/2022 | 110.460 |
08/08/2022 | 110.330 |
05/08/2022 | 109.830 |
04/08/2022 | 110.000 |
03/08/2022 | 109.210 |
02/08/2022 | 109.370 |
29/07/2022 | 109.100 |
28/07/2022 | 108.310 |
27/07/2022 | 107.260 |
26/07/2022 | 106.990 |
25/07/2022 | 107.110 |
22/07/2022 | 106.480 |
21/07/2022 | 105.850 |
20/07/2022 | 105.130 |
19/07/2022 | 104.360 |
18/07/2022 | 104.550 |
15/07/2022 | 104.110 |
14/07/2022 | 104.050 |
13/07/2022 | 105.100 |
12/07/2022 | 105.930 |
11/07/2022 | 106.210 |
08/07/2022 | 107.410 |
07/07/2022 | 107.380 |
06/07/2022 | 107.460 |
05/07/2022 | 107.560 |
01/07/2022 | 108.360 |
30/06/2022 | 107.770 |
29/06/2022 | 108.270 |
28/06/2022 | 108.930 |
27/06/2022 | 109.610 |
24/06/2022 | 109.810 |
23/06/2022 | 110.020 |
22/06/2022 | 110.100 |
21/06/2022 | 110.430 |
17/06/2022 | 110.560 |
16/06/2022 | 110.760 |
15/06/2022 | 111.330 |
14/06/2022 | 111.120 |
13/06/2022 | 111.720 |
10/06/2022 | 113.240 |
09/06/2022 | 113.720 |
08/06/2022 | 114.300 |
07/06/2022 | 114.310 |
01/06/2022 | 114.590 |
31/05/2022 | 114.440 |
27/05/2022 | 114.760 |
26/05/2022 | 114.140 |
25/05/2022 | 113.600 |
24/05/2022 | 113.180 |
23/05/2022 | 113.210 |
20/05/2022 | 112.980 |
19/05/2022 | 113.070 |
18/05/2022 | 113.320 |
17/05/2022 | 113.690 |
16/05/2022 | 113.860 |
13/05/2022 | 113.870 |
12/05/2022 | 113.750 |
11/05/2022 | 113.940 |
10/05/2022 | 113.950 |
09/05/2022 | 113.920 |
06/05/2022 | 114.650 |
05/05/2022 | 115.110 |
04/05/2022 | 115.370 |
03/05/2022 | 115.120 |
29/04/2022 | 115.310 |
28/04/2022 | 115.370 |
27/04/2022 | 115.460 |
26/04/2022 | 115.670 |
25/04/2022 | 115.940 |
22/04/2022 | 116.340 |
21/04/2022 | 116.600 |
20/04/2022 | 116.630 |
19/04/2022 | 117.530 |
14/04/2022 | 117.170 |
13/04/2022 | 117.060 |
12/04/2022 | 117.230 |
11/04/2022 | 117.430 |
08/04/2022 | 118.390 |
07/04/2022 | 118.680 |
06/04/2022 | 118.520 |
05/04/2022 | 118.910 |
04/04/2022 | 118.960 |
01/04/2022 | 118.300 |
31/03/2022 | 117.910 |
30/03/2022 | 117.290 |
29/03/2022 | 116.600 |
28/03/2022 | 114.560 |
25/03/2022 | 114.110 |
24/03/2022 | 113.800 |
23/03/2022 | 113.560 |
22/03/2022 | 113.220 |
21/03/2022 | 113.520 |
16/03/2022 | 109.930 |
15/03/2022 | 110.000 |
14/03/2022 | 110.310 |
11/03/2022 | 110.380 |
10/03/2022 | 110.120 |
09/03/2022 | 109.810 |
08/03/2022 | 108.930 |
07/03/2022 | 110.080 |
04/03/2022 | 112.750 |
03/03/2022 | 114.410 |
02/03/2022 | 114.570 |
01/03/2022 | 117.570 |
28/02/2022 | 118.810 |
25/02/2022 | 124.540 |
24/02/2022 | 124.000 |
23/02/2022 | 128.860 |
22/02/2022 | 130.190 |
18/02/2022 | 131.430 |
17/02/2022 | 132.130 |
16/02/2022 | 131.830 |
15/02/2022 | 132.080 |
14/02/2022 | 131.160 |
11/02/2022 | 132.510 |
10/02/2022 | 133.160 |
09/02/2022 | 132.350 |
08/02/2022 | 132.160 |
07/02/2022 | 132.550 |
04/02/2022 | 132.790 |
03/02/2022 | 133.230 |
02/02/2022 | 133.200 |
01/02/2022 | 132.640 |
31/01/2022 | 132.380 |
28/01/2022 | 132.020 |
27/01/2022 | 132.300 |
26/01/2022 | 132.260 |
25/01/2022 | 131.950 |
24/01/2022 | 131.960 |
21/01/2022 | 132.780 |
20/01/2022 | 132.450 |
19/01/2022 | 131.890 |
18/01/2022 | 130.980 |
14/01/2022 | 132.400 |
13/01/2022 | 132.970 |
12/01/2022 | 133.560 |
11/01/2022 | 133.190 |
10/01/2022 | 133.320 |
05/01/2022 | 134.720 |
04/01/2022 | 135.130 |
31/12/2021 | 135.730 |
30/12/2021 | 135.830 |
23/12/2021 | 135.960 |
22/12/2021 | 135.590 |
21/12/2021 | 135.460 |
20/12/2021 | 135.000 |
17/12/2021 | 135.660 |
16/12/2021 | 135.820 |
15/12/2021 | 135.780 |
14/12/2021 | 136.320 |
13/12/2021 | 136.610 |
10/12/2021 | 136.890 |
09/12/2021 | 136.250 |
08/12/2021 | 136.170 |
07/12/2021 | 135.610 |
06/12/2021 | 134.990 |
03/12/2021 | 134.870 |
02/12/2021 | 134.660 |
01/12/2021 | 133.850 |
30/11/2021 | 133.840 |
29/11/2021 | 133.690 |
26/11/2021 | 133.680 |
24/11/2021 | 134.890 |
23/11/2021 | 134.870 |
22/11/2021 | 135.800 |
19/11/2021 | 136.450 |
18/11/2021 | 136.400 |
17/11/2021 | 136.760 |
16/11/2021 | 137.180 |
15/11/2021 | 138.130 |
12/11/2021 | 138.000 |
11/11/2021 | 137.730 |
10/11/2021 | 137.570 |
09/11/2021 | 137.660 |
08/11/2021 | 137.550 |
05/11/2021 | 137.410 |
04/11/2021 | 136.830 |
03/11/2021 | 136.720 |
02/11/2021 | 136.070 |
01/11/2021 | 136.250 |
29/10/2021 | 137.050 |
28/10/2021 | 137.930 |
27/10/2021 | 138.330 |
26/10/2021 | 138.450 |
22/10/2021 | 138.080 |
21/10/2021 | 138.920 |
20/10/2021 | 140.440 |
19/10/2021 | 140.890 |
18/10/2021 | 141.210 |
15/10/2021 | 141.110 |
14/10/2021 | 139.960 |
13/10/2021 | 139.810 |
12/10/2021 | 139.640 |
11/10/2021 | 140.520 |
08/10/2021 | 140.570 |
07/10/2021 | 141.390 |
06/10/2021 | 141.430 |
05/10/2021 | 141.980 |
04/10/2021 | 142.770 |
01/10/2021 | 143.260 |
30/09/2021 | 143.080 |
29/09/2021 | 142.990 |
28/09/2021 | 143.010 |
27/09/2021 | 143.880 |
24/09/2021 | 144.260 |
23/09/2021 | 144.980 |
22/09/2021 | 145.040 |
21/09/2021 | 144.910 |
20/09/2021 | 144.670 |
17/09/2021 | 145.770 |
16/09/2021 | 146.240 |
15/09/2021 | 146.600 |
14/09/2021 | 146.350 |
13/09/2021 | 146.460 |
10/09/2021 | 146.020 |
09/09/2021 | 145.800 |
08/09/2021 | 146.330 |
07/09/2021 | 146.610 |
03/09/2021 | 146.670 |
02/09/2021 | 146.500 |
01/09/2021 | 146.570 |
31/08/2021 | 146.280 |
27/08/2021 | 145.350 |
26/08/2021 | 144.800 |
25/08/2021 | 144.740 |
24/08/2021 | 144.580 |
23/08/2021 | 143.900 |
20/08/2021 | 143.660 |
19/08/2021 | 143.450 |
18/08/2021 | 144.190 |
17/08/2021 | 144.510 |
16/08/2021 | 144.790 |
13/08/2021 | 145.050 |
12/08/2021 | 144.920 |
11/08/2021 | 144.980 |
10/08/2021 | 144.760 |
09/08/2021 | 144.650 |
06/08/2021 | 144.620 |
05/08/2021 | 145.190 |
04/08/2021 | 145.330 |
03/08/2021 | 144.990 |
30/07/2021 | 144.820 |
29/07/2021 | 145.240 |
28/07/2021 | 144.860 |
27/07/2021 | 144.550 |
26/07/2021 | 144.820 |
23/07/2021 | 144.950 |
22/07/2021 | 145.030 |
21/07/2021 | 145.060 |
20/07/2021 | 144.830 |
19/07/2021 | 144.690 |
16/07/2021 | 145.710 |
15/07/2021 | 145.450 |
14/07/2021 | 145.680 |
13/07/2021 | 144.960 |
12/07/2021 | 145.290 |
09/07/2021 | 144.920 |
08/07/2021 | 144.560 |
07/07/2021 | 144.840 |
06/07/2021 | 145.030 |
02/07/2021 | 146.200 |
01/07/2021 | 145.950 |
30/06/2021 | 146.440 |
29/06/2021 | 146.660 |
28/06/2021 | 146.760 |
25/06/2021 | 146.420 |
24/06/2021 | 146.390 |
23/06/2021 | 145.970 |
22/06/2021 | 145.490 |
21/06/2021 | 145.270 |
18/06/2021 | 145.290 |
17/06/2021 | 145.670 |
16/06/2021 | 146.110 |
15/06/2021 | 146.060 |
14/06/2021 | 146.320 |
11/06/2021 | 146.290 |
10/06/2021 | 146.990 |
09/06/2021 | 147.020 |
08/06/2021 | 147.030 |
04/06/2021 | 146.560 |
03/06/2021 | 146.050 |
02/06/2021 | 145.830 |
01/06/2021 | 145.340 |
28/05/2021 | 145.090 |
27/05/2021 | 144.650 |
26/05/2021 | 144.250 |
25/05/2021 | 144.140 |
24/05/2021 | 143.840 |
21/05/2021 | 143.800 |
20/05/2021 | 143.780 |
19/05/2021 | 143.580 |
18/05/2021 | 144.020 |
17/05/2021 | 143.730 |
14/05/2021 | 143.760 |
13/05/2021 | 143.160 |
12/05/2021 | 142.920 |
11/05/2021 | 143.650 |
10/05/2021 | 143.900 |
07/05/2021 | 143.950 |
06/05/2021 | 143.140 |
05/05/2021 | 142.250 |
04/05/2021 | 142.140 |
30/04/2021 | 142.300 |
29/04/2021 | 142.820 |
28/04/2021 | 142.690 |
27/04/2021 | 142.550 |
26/04/2021 | 142.870 |
23/04/2021 | 142.860 |
22/04/2021 | 142.510 |
21/04/2021 | 141.820 |
20/04/2021 | 141.800 |
19/04/2021 | 142.040 |
16/04/2021 | 141.750 |
15/04/2021 | 141.070 |
14/04/2021 | 140.340 |
13/04/2021 | 139.610 |
12/04/2021 | 139.700 |
09/04/2021 | 140.170 |
08/04/2021 | 140.630 |
07/04/2021 | 140.030 |
06/04/2021 | 139.910 |
01/04/2021 | 139.360 |
31/03/2021 | 139.250 |
30/03/2021 | 138.100 |
29/03/2021 | 138.680 |
26/03/2021 | 138.900 |
25/03/2021 | 139.230 |
24/03/2021 | 139.400 |
23/03/2021 | 140.330 |
22/03/2021 | 140.720 |
19/03/2021 | 140.860 |
18/03/2021 | 140.490 |
16/03/2021 | 141.180 |
15/03/2021 | 140.840 |
12/03/2021 | 141.050 |
11/03/2021 | 141.660 |
10/03/2021 | 140.680 |
09/03/2021 | 140.080 |
08/03/2021 | 139.730 |
05/03/2021 | 140.990 |
04/03/2021 | 141.790 |
03/03/2021 | 142.180 |
02/03/2021 | 142.520 |
01/03/2021 | 142.680 |
26/02/2021 | 142.900 |
25/02/2021 | 143.120 |
24/02/2021 | 144.430 |
23/02/2021 | 144.120 |
22/02/2021 | 143.560 |
19/02/2021 | 145.010 |
18/02/2021 | 145.110 |
17/02/2021 | 145.130 |
16/02/2021 | 145.640 |
12/02/2021 | 146.110 |
11/02/2021 | 146.120 |
10/02/2021 | 145.890 |
09/02/2021 | 145.750 |
08/02/2021 | 145.720 |
05/02/2021 | 145.790 |
04/02/2021 | 145.100 |
03/02/2021 | 145.190 |
02/02/2021 | 145.120 |
01/02/2021 | 144.410 |
29/01/2021 | 144.110 |
28/01/2021 | 144.180 |
27/01/2021 | 143.970 |
26/01/2021 | 144.510 |
25/01/2021 | 143.800 |
22/01/2021 | 143.990 |
21/01/2021 | 144.800 |
20/01/2021 | 144.810 |
19/01/2021 | 144.300 |
15/01/2021 | 144.430 |
14/01/2021 | 144.560 |
13/01/2021 | 143.760 |
12/01/2021 | 143.820 |
11/01/2021 | 143.340 |
08/01/2021 | 144.450 |
07/01/2021 | 144.630 |
06/01/2021 | 145.440 |
05/01/2021 | 145.950 |
04/01/2021 | 145.940 |
31/12/2020 | 145.690 |
30/12/2020 | 145.560 |
24/12/2020 | 145.480 |
23/12/2020 | 145.020 |
22/12/2020 | 144.940 |
21/12/2020 | 145.260 |
18/12/2020 | 145.870 |
17/12/2020 | 146.090 |
16/12/2020 | 145.480 |
15/12/2020 | 145.280 |
14/12/2020 | 144.790 |
11/12/2020 | 144.920 |
10/12/2020 | 144.720 |
09/12/2020 | 144.010 |
08/12/2020 | 144.100 |
07/12/2020 | 143.840 |
04/12/2020 | 143.680 |
03/12/2020 | 143.140 |
02/12/2020 | 142.640 |
01/12/2020 | 142.640 |
30/11/2020 | 141.750 |
27/11/2020 | 141.830 |
25/11/2020 | 141.690 |
24/11/2020 | 142.040 |
23/11/2020 | 140.480 |
20/11/2020 | 140.410 |
19/11/2020 | 140.380 |
18/11/2020 | 139.990 |
17/11/2020 | 140.020 |
16/11/2020 | 139.730 |
13/11/2020 | 139.350 |
12/11/2020 | 139.190 |
11/11/2020 | 139.080 |
10/11/2020 | 139.220 |
09/11/2020 | 139.410 |
06/11/2020 | 138.340 |
05/11/2020 | 137.690 |
04/11/2020 | 136.260 |
03/11/2020 | 135.250 |
02/11/2020 | 134.720 |
30/10/2020 | 135.480 |
29/10/2020 | 134.580 |
28/10/2020 | 134.740 |
27/10/2020 | 135.420 |
23/10/2020 | 135.560 |
22/10/2020 | 135.550 |
21/10/2020 | 135.480 |
20/10/2020 | 135.470 |
19/10/2020 | 135.440 |
16/10/2020 | 135.530 |
15/10/2020 | 135.500 |
14/10/2020 | 136.270 |
13/10/2020 | 136.570 |
12/10/2020 | 136.860 |
09/10/2020 | 137.000 |
08/10/2020 | 136.160 |
07/10/2020 | 135.660 |
06/10/2020 | 135.440 |
05/10/2020 | 135.410 |
02/10/2020 | 134.800 |
01/10/2020 | 134.460 |
30/09/2020 | 135.030 |
29/09/2020 | 133.880 |
28/09/2020 | 134.150 |
25/09/2020 | 134.460 |
24/09/2020 | 134.740 |
23/09/2020 | 134.850 |
22/09/2020 | 136.360 |
21/09/2020 | 137.040 |
18/09/2020 | 139.570 |
17/09/2020 | 139.180 |
16/09/2020 | 139.190 |
15/09/2020 | 138.950 |
14/09/2020 | 138.820 |
11/09/2020 | 138.230 |
10/09/2020 | 138.020 |
09/09/2020 | 138.090 |
08/09/2020 | 137.440 |
04/09/2020 | 138.370 |
03/09/2020 | 139.410 |
02/09/2020 | 138.270 |
01/09/2020 | 137.790 |
28/08/2020 | 136.500 |
27/08/2020 | 135.400 |
26/08/2020 | 135.370 |
25/08/2020 | 135.630 |
24/08/2020 | 135.490 |
21/08/2020 | 135.390 |
20/08/2020 | 135.410 |
19/08/2020 | 136.690 |
18/08/2020 | 135.600 |
17/08/2020 | 135.380 |
14/08/2020 | 135.830 |
13/08/2020 | 136.040 |
12/08/2020 | 136.850 |
11/08/2020 | 135.690 |
10/08/2020 | 135.540 |
07/08/2020 | 135.740 |
06/08/2020 | 136.070 |
05/08/2020 | 135.770 |
04/08/2020 | 135.000 |
31/07/2020 | 135.010 |
30/07/2020 | 135.080 |
29/07/2020 | 135.310 |
28/07/2020 | 135.100 |
27/07/2020 | 135.110 |
24/07/2020 | 134.400 |
23/07/2020 | 134.220 |
22/07/2020 | 134.440 |
21/07/2020 | 133.670 |
20/07/2020 | 132.480 |
17/07/2020 | 131.990 |
16/07/2020 | 131.770 |
15/07/2020 | 133.080 |
14/07/2020 | 131.390 |
13/07/2020 | 131.390 |
10/07/2020 | 131.590 |
09/07/2020 | 131.760 |
08/07/2020 | 131.760 |
07/07/2020 | 131.570 |
06/07/2020 | 132.060 |
02/07/2020 | 131.740 |
01/07/2020 | 131.050 |
30/06/2020 | 130.240 |
29/06/2020 | 129.860 |
26/06/2020 | 129.880 |
25/06/2020 | 130.330 |
24/06/2020 | 130.310 |
23/06/2020 | 131.180 |
22/06/2020 | 130.670 |
19/06/2020 | 130.520 |
18/06/2020 | 130.030 |
17/06/2020 | 130.500 |
16/06/2020 | 130.720 |
15/06/2020 | 129.940 |
12/06/2020 | 130.380 |
11/06/2020 | 130.350 |
10/06/2020 | 132.090 |
09/06/2020 | 132.060 |
08/06/2020 | 132.400 |
05/06/2020 | 131.080 |
04/06/2020 | 129.580 |
03/06/2020 | 129.470 |
02/06/2020 | 127.770 |
29/05/2020 | 125.490 |
28/05/2020 | 125.310 |
27/05/2020 | 125.200 |
26/05/2020 | 124.910 |
22/05/2020 | 122.870 |
21/05/2020 | 123.010 |
20/05/2020 | 121.480 |
19/05/2020 | 120.380 |
18/05/2020 | 120.050 |
15/05/2020 | 118.360 |
14/05/2020 | 117.870 |
13/05/2020 | 118.030 |
12/05/2020 | 118.570 |
11/05/2020 | 118.210 |
07/05/2020 | 116.810 |
06/05/2020 | 115.780 |
05/05/2020 | 115.970 |
01/05/2020 | 114.830 |
30/04/2020 | 115.430 |
29/04/2020 | 115.370 |
28/04/2020 | 113.440 |
27/04/2020 | 112.620 |
24/04/2020 | 112.710 |
23/04/2020 | 114.040 |
22/04/2020 | 113.560 |
21/04/2020 | 113.310 |
20/04/2020 | 115.590 |
17/04/2020 | 114.650 |
16/04/2020 | 113.330 |
15/04/2020 | 112.500 |
14/04/2020 | 112.830 |
09/04/2020 | 110.660 |
08/04/2020 | 108.710 |
07/04/2020 | 108.470 |
06/04/2020 | 106.980 |
03/04/2020 | 106.530 |
02/04/2020 | 106.300 |
01/04/2020 | 106.580 |
31/03/2020 | 108.520 |
30/03/2020 | 108.640 |
27/03/2020 | 107.350 |
26/03/2020 | 107.610 |
25/03/2020 | 103.990 |
24/03/2020 | 99.090 |
23/03/2020 | 99.180 |
20/03/2020 | 101.850 |
19/03/2020 | 98.940 |
18/03/2020 | 101.300 |
16/03/2020 | 109.050 |
13/03/2020 | 112.820 |
12/03/2020 | 112.320 |
11/03/2020 | 119.680 |
10/03/2020 | 122.690 |
09/03/2020 | 122.440 |
06/03/2020 | 128.990 |
05/03/2020 | 130.490 |
04/03/2020 | 131.280 |
03/03/2020 | 130.860 |
02/03/2020 | 129.600 |
28/02/2020 | 129.510 |
27/02/2020 | 130.950 |
26/02/2020 | 132.240 |
25/02/2020 | 132.790 |
24/02/2020 | 133.070 |
21/02/2020 | 133.700 |
20/02/2020 | 134.080 |
19/02/2020 | 133.860 |
18/02/2020 | 133.520 |
14/02/2020 | 133.410 |
13/02/2020 | 133.090 |
12/02/2020 | 132.570 |
11/02/2020 | 132.070 |
10/02/2020 | 131.770 |