ISIN
IE00BSL72D28
Emerging Markets
NAV
EUR 77.750
As of 10/02/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
26/09/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.750 |
07/02/2025 | 77.690 |
06/02/2025 | 77.780 |
05/02/2025 | 77.610 |
04/02/2025 | 77.450 |
31/01/2025 | 77.330 |
30/01/2025 | 77.360 |
29/01/2025 | 77.140 |
28/01/2025 | 76.990 |
27/01/2025 | 77.010 |
24/01/2025 | 77.150 |
23/01/2025 | 76.920 |
22/01/2025 | 76.920 |
21/01/2025 | 76.500 |
17/01/2025 | 76.120 |
16/01/2025 | 76.020 |
15/01/2025 | 76.050 |
14/01/2025 | 75.550 |
13/01/2025 | 75.350 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.750 |
07/02/2025 | 77.690 |
06/02/2025 | 77.780 |
05/02/2025 | 77.610 |
04/02/2025 | 77.450 |
31/01/2025 | 77.330 |
30/01/2025 | 77.360 |
29/01/2025 | 77.140 |
28/01/2025 | 76.990 |
27/01/2025 | 77.010 |
24/01/2025 | 77.150 |
23/01/2025 | 76.920 |
22/01/2025 | 76.920 |
21/01/2025 | 76.500 |
17/01/2025 | 76.120 |
16/01/2025 | 76.020 |
15/01/2025 | 76.050 |
14/01/2025 | 75.550 |
13/01/2025 | 75.350 |
10/01/2025 | 75.690 |
08/01/2025 | 75.780 |
07/01/2025 | 76.030 |
06/01/2025 | 76.000 |
03/01/2025 | 75.820 |
02/01/2025 | 75.680 |
31/12/2024 | 76.610 |
24/12/2024 | 76.770 |
23/12/2024 | 76.670 |
20/12/2024 | 76.600 |
19/12/2024 | 76.400 |
18/12/2024 | 76.920 |
17/12/2024 | 77.250 |
16/12/2024 | 77.520 |
13/12/2024 | 77.710 |
12/12/2024 | 77.980 |
11/12/2024 | 77.840 |
10/12/2024 | 77.860 |
09/12/2024 | 77.950 |
06/12/2024 | 77.940 |
04/12/2024 | 77.790 |
02/12/2024 | 77.720 |
29/11/2024 | 77.880 |
27/11/2024 | 77.810 |
26/11/2024 | 77.770 |
25/11/2024 | 77.950 |
22/11/2024 | 77.620 |
21/11/2024 | 77.560 |
20/11/2024 | 77.560 |
19/11/2024 | 77.580 |
18/11/2024 | 77.400 |
15/11/2024 | 77.280 |
14/11/2024 | 77.440 |
13/11/2024 | 77.460 |
12/11/2024 | 77.550 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.750 |
07/02/2025 | 77.690 |
06/02/2025 | 77.780 |
05/02/2025 | 77.610 |
04/02/2025 | 77.450 |
31/01/2025 | 77.330 |
30/01/2025 | 77.360 |
29/01/2025 | 77.140 |
28/01/2025 | 76.990 |
27/01/2025 | 77.010 |
24/01/2025 | 77.150 |
23/01/2025 | 76.920 |
22/01/2025 | 76.920 |
21/01/2025 | 76.500 |
17/01/2025 | 76.120 |
16/01/2025 | 76.020 |
15/01/2025 | 76.050 |
14/01/2025 | 75.550 |
13/01/2025 | 75.350 |
10/01/2025 | 75.690 |
08/01/2025 | 75.780 |
07/01/2025 | 76.030 |
06/01/2025 | 76.000 |
03/01/2025 | 75.820 |
02/01/2025 | 75.680 |
31/12/2024 | 76.610 |
24/12/2024 | 76.770 |
23/12/2024 | 76.670 |
20/12/2024 | 76.600 |
19/12/2024 | 76.400 |
18/12/2024 | 76.920 |
17/12/2024 | 77.250 |
16/12/2024 | 77.520 |
13/12/2024 | 77.710 |
12/12/2024 | 77.980 |
11/12/2024 | 77.840 |
10/12/2024 | 77.860 |
09/12/2024 | 77.950 |
06/12/2024 | 77.940 |
04/12/2024 | 77.790 |
02/12/2024 | 77.720 |
29/11/2024 | 77.880 |
27/11/2024 | 77.810 |
26/11/2024 | 77.770 |
25/11/2024 | 77.950 |
22/11/2024 | 77.620 |
21/11/2024 | 77.560 |
20/11/2024 | 77.560 |
19/11/2024 | 77.580 |
18/11/2024 | 77.400 |
15/11/2024 | 77.280 |
14/11/2024 | 77.440 |
13/11/2024 | 77.460 |
12/11/2024 | 77.550 |
11/11/2024 | 77.890 |
08/11/2024 | 77.870 |
07/11/2024 | 77.880 |
06/11/2024 | 76.970 |
05/11/2024 | 77.150 |
04/11/2024 | 77.180 |
01/11/2024 | 76.970 |
31/10/2024 | 77.200 |
30/10/2024 | 77.500 |
29/10/2024 | 77.460 |
25/10/2024 | 77.700 |
24/10/2024 | 77.670 |
23/10/2024 | 77.430 |
22/10/2024 | 77.740 |
21/10/2024 | 77.910 |
18/10/2024 | 78.480 |
17/10/2024 | 78.440 |
15/10/2024 | 78.710 |
14/10/2024 | 78.750 |
10/10/2024 | 78.640 |
09/10/2024 | 78.900 |
08/10/2024 | 78.990 |
07/10/2024 | 78.930 |
04/10/2024 | 79.330 |
02/10/2024 | 79.660 |
01/10/2024 | 79.810 |
30/09/2024 | 80.690 |
27/09/2024 | 80.640 |
26/09/2024 | 80.520 |
25/09/2024 | 80.280 |
24/09/2024 | 80.270 |
23/09/2024 | 80.000 |
20/09/2024 | 80.240 |
19/09/2024 | 80.440 |
18/09/2024 | 80.070 |
17/09/2024 | 79.890 |
16/09/2024 | 79.680 |
13/09/2024 | 79.360 |
12/09/2024 | 78.820 |
11/09/2024 | 78.510 |
10/09/2024 | 78.270 |
09/09/2024 | 78.450 |
06/09/2024 | 78.570 |
05/09/2024 | 78.580 |
04/09/2024 | 78.320 |
03/09/2024 | 78.180 |
30/08/2024 | 78.330 |
28/08/2024 | 78.520 |
23/08/2024 | 78.780 |
22/08/2024 | 78.280 |
21/08/2024 | 78.640 |
20/08/2024 | 78.640 |
19/08/2024 | 78.230 |
16/08/2024 | 78.340 |
15/08/2024 | 78.210 |
14/08/2024 | 78.170 |
13/08/2024 | 77.790 |
12/08/2024 | 77.390 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.750 |
07/02/2025 | 77.690 |
06/02/2025 | 77.780 |
05/02/2025 | 77.610 |
04/02/2025 | 77.450 |
31/01/2025 | 77.330 |
30/01/2025 | 77.360 |
29/01/2025 | 77.140 |
28/01/2025 | 76.990 |
27/01/2025 | 77.010 |
24/01/2025 | 77.150 |
23/01/2025 | 76.920 |
22/01/2025 | 76.920 |
21/01/2025 | 76.500 |
17/01/2025 | 76.120 |
16/01/2025 | 76.020 |
15/01/2025 | 76.050 |
14/01/2025 | 75.550 |
13/01/2025 | 75.350 |
10/01/2025 | 75.690 |
08/01/2025 | 75.780 |
07/01/2025 | 76.030 |
06/01/2025 | 76.000 |
03/01/2025 | 75.820 |
02/01/2025 | 75.680 |
31/12/2024 | 76.610 |
24/12/2024 | 76.770 |
23/12/2024 | 76.670 |
20/12/2024 | 76.600 |
19/12/2024 | 76.400 |
18/12/2024 | 76.920 |
17/12/2024 | 77.250 |
16/12/2024 | 77.520 |
13/12/2024 | 77.710 |
12/12/2024 | 77.980 |
11/12/2024 | 77.840 |
10/12/2024 | 77.860 |
09/12/2024 | 77.950 |
06/12/2024 | 77.940 |
04/12/2024 | 77.790 |
02/12/2024 | 77.720 |
29/11/2024 | 77.880 |
27/11/2024 | 77.810 |
26/11/2024 | 77.770 |
25/11/2024 | 77.950 |
22/11/2024 | 77.620 |
21/11/2024 | 77.560 |
20/11/2024 | 77.560 |
19/11/2024 | 77.580 |
18/11/2024 | 77.400 |
15/11/2024 | 77.280 |
14/11/2024 | 77.440 |
13/11/2024 | 77.460 |
12/11/2024 | 77.550 |
11/11/2024 | 77.890 |
08/11/2024 | 77.870 |
07/11/2024 | 77.880 |
06/11/2024 | 76.970 |
05/11/2024 | 77.150 |
04/11/2024 | 77.180 |
01/11/2024 | 76.970 |
31/10/2024 | 77.200 |
30/10/2024 | 77.500 |
29/10/2024 | 77.460 |
25/10/2024 | 77.700 |
24/10/2024 | 77.670 |
23/10/2024 | 77.430 |
22/10/2024 | 77.740 |
21/10/2024 | 77.910 |
18/10/2024 | 78.480 |
17/10/2024 | 78.440 |
15/10/2024 | 78.710 |
14/10/2024 | 78.750 |
10/10/2024 | 78.640 |
09/10/2024 | 78.900 |
08/10/2024 | 78.990 |
07/10/2024 | 78.930 |
04/10/2024 | 79.330 |
02/10/2024 | 79.660 |
01/10/2024 | 79.810 |
30/09/2024 | 80.690 |
27/09/2024 | 80.640 |
26/09/2024 | 80.520 |
25/09/2024 | 80.280 |
24/09/2024 | 80.270 |
23/09/2024 | 80.000 |
20/09/2024 | 80.240 |
19/09/2024 | 80.440 |
18/09/2024 | 80.070 |
17/09/2024 | 79.890 |
16/09/2024 | 79.680 |
13/09/2024 | 79.360 |
12/09/2024 | 78.820 |
11/09/2024 | 78.510 |
10/09/2024 | 78.270 |
09/09/2024 | 78.450 |
06/09/2024 | 78.570 |
05/09/2024 | 78.580 |
04/09/2024 | 78.320 |
03/09/2024 | 78.180 |
30/08/2024 | 78.330 |
28/08/2024 | 78.520 |
23/08/2024 | 78.780 |
22/08/2024 | 78.280 |
21/08/2024 | 78.640 |
20/08/2024 | 78.640 |
19/08/2024 | 78.230 |
16/08/2024 | 78.340 |
15/08/2024 | 78.210 |
14/08/2024 | 78.170 |
13/08/2024 | 77.790 |
12/08/2024 | 77.390 |
09/08/2024 | 77.310 |
08/08/2024 | 76.780 |
07/08/2024 | 76.550 |
06/08/2024 | 76.320 |
02/08/2024 | 76.870 |
01/08/2024 | 76.780 |
31/07/2024 | 76.870 |
30/07/2024 | 76.730 |
29/07/2024 | 76.800 |
26/07/2024 | 76.770 |
25/07/2024 | 76.570 |
24/07/2024 | 76.710 |
23/07/2024 | 77.100 |
22/07/2024 | 77.130 |
19/07/2024 | 76.900 |
18/07/2024 | 77.070 |
17/07/2024 | 77.490 |
16/07/2024 | 77.860 |
15/07/2024 | 77.790 |
12/07/2024 | 77.900 |
11/07/2024 | 77.550 |
10/07/2024 | 77.350 |
09/07/2024 | 77.020 |
08/07/2024 | 76.890 |
05/07/2024 | 76.750 |
03/07/2024 | 76.160 |
02/07/2024 | 75.560 |
01/07/2024 | 75.480 |
27/06/2024 | 76.680 |
26/06/2024 | 76.740 |
25/06/2024 | 77.030 |
24/06/2024 | 77.150 |
21/06/2024 | 76.890 |
20/06/2024 | 76.730 |
18/06/2024 | 76.790 |
17/06/2024 | 76.500 |
14/06/2024 | 76.690 |
13/06/2024 | 77.020 |
12/06/2024 | 76.980 |
11/06/2024 | 76.770 |
10/06/2024 | 76.880 |
07/06/2024 | 77.240 |
06/06/2024 | 77.730 |
05/06/2024 | 77.640 |
04/06/2024 | 77.460 |
31/05/2024 | 77.640 |
30/05/2024 | 77.650 |
29/05/2024 | 77.550 |
28/05/2024 | 78.070 |
24/05/2024 | 77.980 |
23/05/2024 | 78.010 |
22/05/2024 | 78.310 |
21/05/2024 | 78.560 |
20/05/2024 | 78.590 |
17/05/2024 | 78.460 |
16/05/2024 | 78.430 |
15/05/2024 | 78.240 |
14/05/2024 | 77.750 |
13/05/2024 | 77.590 |
10/05/2024 | 77.490 |
09/05/2024 | 77.530 |
08/05/2024 | 77.530 |
07/05/2024 | 77.550 |
03/05/2024 | 77.180 |
02/05/2024 | 76.510 |
01/05/2024 | 76.120 |
30/04/2024 | 76.210 |
29/04/2024 | 76.680 |
26/04/2024 | 76.240 |
25/04/2024 | 75.970 |
24/04/2024 | 76.290 |
23/04/2024 | 76.550 |
22/04/2024 | 76.210 |
19/04/2024 | 76.010 |
18/04/2024 | 75.840 |
17/04/2024 | 75.700 |
16/04/2024 | 75.360 |
15/04/2024 | 76.160 |
12/04/2024 | 76.850 |
11/04/2024 | 77.080 |
10/04/2024 | 77.450 |
09/04/2024 | 77.940 |
08/04/2024 | 77.800 |
05/04/2024 | 77.740 |
04/04/2024 | 77.720 |
03/04/2024 | 77.550 |
02/04/2024 | 77.320 |
28/03/2024 | 78.490 |
27/03/2024 | 78.590 |
26/03/2024 | 78.560 |
25/03/2024 | 78.660 |
22/03/2024 | 78.630 |
21/03/2024 | 78.720 |
20/03/2024 | 78.350 |
19/03/2024 | 78.010 |
15/03/2024 | 78.320 |
14/03/2024 | 78.450 |
13/03/2024 | 78.630 |
12/03/2024 | 78.500 |
11/03/2024 | 78.610 |
08/03/2024 | 78.630 |
07/03/2024 | 78.470 |
06/03/2024 | 78.320 |
05/03/2024 | 78.110 |
04/03/2024 | 77.990 |
01/03/2024 | 77.990 |
29/02/2024 | 77.840 |
28/02/2024 | 77.620 |
27/02/2024 | 77.740 |
26/02/2024 | 77.730 |
23/02/2024 | 77.710 |
22/02/2024 | 77.800 |
21/02/2024 | 77.790 |
20/02/2024 | 77.750 |
16/02/2024 | 77.490 |
15/02/2024 | 77.490 |
14/02/2024 | 77.220 |
13/02/2024 | 77.310 |
12/02/2024 | 77.490 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 77.750 |
07/02/2025 | 77.690 |
06/02/2025 | 77.780 |
05/02/2025 | 77.610 |
04/02/2025 | 77.450 |
31/01/2025 | 77.330 |
30/01/2025 | 77.360 |
29/01/2025 | 77.140 |
28/01/2025 | 76.990 |
27/01/2025 | 77.010 |
24/01/2025 | 77.150 |
23/01/2025 | 76.920 |
22/01/2025 | 76.920 |
21/01/2025 | 76.500 |
17/01/2025 | 76.120 |
16/01/2025 | 76.020 |
15/01/2025 | 76.050 |
14/01/2025 | 75.550 |
13/01/2025 | 75.350 |
10/01/2025 | 75.690 |
08/01/2025 | 75.780 |
07/01/2025 | 76.030 |
06/01/2025 | 76.000 |
03/01/2025 | 75.820 |
02/01/2025 | 75.680 |
31/12/2024 | 76.610 |
24/12/2024 | 76.770 |
23/12/2024 | 76.670 |
20/12/2024 | 76.600 |
19/12/2024 | 76.400 |
18/12/2024 | 76.920 |
17/12/2024 | 77.250 |
16/12/2024 | 77.520 |
13/12/2024 | 77.710 |
12/12/2024 | 77.980 |
11/12/2024 | 77.840 |
10/12/2024 | 77.860 |
09/12/2024 | 77.950 |
06/12/2024 | 77.940 |
04/12/2024 | 77.790 |
02/12/2024 | 77.720 |
29/11/2024 | 77.880 |
27/11/2024 | 77.810 |
26/11/2024 | 77.770 |
25/11/2024 | 77.950 |
22/11/2024 | 77.620 |
21/11/2024 | 77.560 |
20/11/2024 | 77.560 |
19/11/2024 | 77.580 |
18/11/2024 | 77.400 |
15/11/2024 | 77.280 |
14/11/2024 | 77.440 |
13/11/2024 | 77.460 |
12/11/2024 | 77.550 |
11/11/2024 | 77.890 |
08/11/2024 | 77.870 |
07/11/2024 | 77.880 |
06/11/2024 | 76.970 |
05/11/2024 | 77.150 |
04/11/2024 | 77.180 |
01/11/2024 | 76.970 |
31/10/2024 | 77.200 |
30/10/2024 | 77.500 |
29/10/2024 | 77.460 |
25/10/2024 | 77.700 |
24/10/2024 | 77.670 |
23/10/2024 | 77.430 |
22/10/2024 | 77.740 |
21/10/2024 | 77.910 |
18/10/2024 | 78.480 |
17/10/2024 | 78.440 |
15/10/2024 | 78.710 |
14/10/2024 | 78.750 |
10/10/2024 | 78.640 |
09/10/2024 | 78.900 |
08/10/2024 | 78.990 |
07/10/2024 | 78.930 |
04/10/2024 | 79.330 |
02/10/2024 | 79.660 |
01/10/2024 | 79.810 |
30/09/2024 | 80.690 |
27/09/2024 | 80.640 |
26/09/2024 | 80.520 |
25/09/2024 | 80.280 |
24/09/2024 | 80.270 |
23/09/2024 | 80.000 |
20/09/2024 | 80.240 |
19/09/2024 | 80.440 |
18/09/2024 | 80.070 |
17/09/2024 | 79.890 |
16/09/2024 | 79.680 |
13/09/2024 | 79.360 |
12/09/2024 | 78.820 |
11/09/2024 | 78.510 |
10/09/2024 | 78.270 |
09/09/2024 | 78.450 |
06/09/2024 | 78.570 |
05/09/2024 | 78.580 |
04/09/2024 | 78.320 |
03/09/2024 | 78.180 |
30/08/2024 | 78.330 |
28/08/2024 | 78.520 |
23/08/2024 | 78.780 |
22/08/2024 | 78.280 |
21/08/2024 | 78.640 |
20/08/2024 | 78.640 |
19/08/2024 | 78.230 |
16/08/2024 | 78.340 |
15/08/2024 | 78.210 |
14/08/2024 | 78.170 |
13/08/2024 | 77.790 |
12/08/2024 | 77.390 |
09/08/2024 | 77.310 |
08/08/2024 | 76.780 |
07/08/2024 | 76.550 |
06/08/2024 | 76.320 |
02/08/2024 | 76.870 |
01/08/2024 | 76.780 |
31/07/2024 | 76.870 |
30/07/2024 | 76.730 |
29/07/2024 | 76.800 |
26/07/2024 | 76.770 |
25/07/2024 | 76.570 |
24/07/2024 | 76.710 |
23/07/2024 | 77.100 |
22/07/2024 | 77.130 |
19/07/2024 | 76.900 |
18/07/2024 | 77.070 |
17/07/2024 | 77.490 |
16/07/2024 | 77.860 |
15/07/2024 | 77.790 |
12/07/2024 | 77.900 |
11/07/2024 | 77.550 |
10/07/2024 | 77.350 |
09/07/2024 | 77.020 |
08/07/2024 | 76.890 |
05/07/2024 | 76.750 |
03/07/2024 | 76.160 |
02/07/2024 | 75.560 |
01/07/2024 | 75.480 |
27/06/2024 | 76.680 |
26/06/2024 | 76.740 |
25/06/2024 | 77.030 |
24/06/2024 | 77.150 |
21/06/2024 | 76.890 |
20/06/2024 | 76.730 |
18/06/2024 | 76.790 |
17/06/2024 | 76.500 |
14/06/2024 | 76.690 |
13/06/2024 | 77.020 |
12/06/2024 | 76.980 |
11/06/2024 | 76.770 |
10/06/2024 | 76.880 |
07/06/2024 | 77.240 |
06/06/2024 | 77.730 |
05/06/2024 | 77.640 |
04/06/2024 | 77.460 |
31/05/2024 | 77.640 |
30/05/2024 | 77.650 |
29/05/2024 | 77.550 |
28/05/2024 | 78.070 |
24/05/2024 | 77.980 |
23/05/2024 | 78.010 |
22/05/2024 | 78.310 |
21/05/2024 | 78.560 |
20/05/2024 | 78.590 |
17/05/2024 | 78.460 |
16/05/2024 | 78.430 |
15/05/2024 | 78.240 |
14/05/2024 | 77.750 |
13/05/2024 | 77.590 |
10/05/2024 | 77.490 |
09/05/2024 | 77.530 |
08/05/2024 | 77.530 |
07/05/2024 | 77.550 |
03/05/2024 | 77.180 |
02/05/2024 | 76.510 |
01/05/2024 | 76.120 |
30/04/2024 | 76.210 |
29/04/2024 | 76.680 |
26/04/2024 | 76.240 |
25/04/2024 | 75.970 |
24/04/2024 | 76.290 |
23/04/2024 | 76.550 |
22/04/2024 | 76.210 |
19/04/2024 | 76.010 |
18/04/2024 | 75.840 |
17/04/2024 | 75.700 |
16/04/2024 | 75.360 |
15/04/2024 | 76.160 |
12/04/2024 | 76.850 |
11/04/2024 | 77.080 |
10/04/2024 | 77.450 |
09/04/2024 | 77.940 |
08/04/2024 | 77.800 |
05/04/2024 | 77.740 |
04/04/2024 | 77.720 |
03/04/2024 | 77.550 |
02/04/2024 | 77.320 |
28/03/2024 | 78.490 |
27/03/2024 | 78.590 |
26/03/2024 | 78.560 |
25/03/2024 | 78.660 |
22/03/2024 | 78.630 |
21/03/2024 | 78.720 |
20/03/2024 | 78.350 |
19/03/2024 | 78.010 |
15/03/2024 | 78.320 |
14/03/2024 | 78.450 |
13/03/2024 | 78.630 |
12/03/2024 | 78.500 |
11/03/2024 | 78.610 |
08/03/2024 | 78.630 |
07/03/2024 | 78.470 |
06/03/2024 | 78.320 |
05/03/2024 | 78.110 |
04/03/2024 | 77.990 |
01/03/2024 | 77.990 |
29/02/2024 | 77.840 |
28/02/2024 | 77.620 |
27/02/2024 | 77.740 |
26/02/2024 | 77.730 |
23/02/2024 | 77.710 |
22/02/2024 | 77.800 |
21/02/2024 | 77.790 |
20/02/2024 | 77.750 |
16/02/2024 | 77.490 |
15/02/2024 | 77.490 |
14/02/2024 | 77.220 |
13/02/2024 | 77.310 |
12/02/2024 | 77.490 |
09/02/2024 | 77.530 |
08/02/2024 | 77.360 |
07/02/2024 | 77.600 |
06/02/2024 | 77.470 |
02/02/2024 | 77.830 |
01/02/2024 | 78.040 |
31/01/2024 | 77.720 |
30/01/2024 | 77.560 |
29/01/2024 | 77.300 |
26/01/2024 | 77.380 |
25/01/2024 | 77.260 |
24/01/2024 | 77.240 |
23/01/2024 | 77.080 |
22/01/2024 | 77.360 |
19/01/2024 | 77.430 |
18/01/2024 | 77.300 |
17/01/2024 | 77.210 |
16/01/2024 | 77.630 |
12/01/2024 | 78.280 |
11/01/2024 | 77.900 |
10/01/2024 | 77.620 |
09/01/2024 | 77.400 |
08/01/2024 | 77.500 |
05/01/2024 | 77.630 |
04/01/2024 | 77.650 |
03/01/2024 | 77.870 |
02/01/2024 | 78.420 |
29/12/2023 | 79.480 |
28/12/2023 | 79.490 |
22/12/2023 | 79.360 |
21/12/2023 | 79.260 |
20/12/2023 | 79.240 |
19/12/2023 | 79.090 |
18/12/2023 | 78.950 |
15/12/2023 | 78.870 |
14/12/2023 | 78.750 |
13/12/2023 | 77.390 |
12/12/2023 | 76.980 |
11/12/2023 | 76.850 |
08/12/2023 | 77.220 |
07/12/2023 | 77.190 |
06/12/2023 | 77.190 |
05/12/2023 | 76.820 |
04/12/2023 | 76.610 |
01/12/2023 | 76.560 |
30/11/2023 | 76.320 |
29/11/2023 | 76.560 |
28/11/2023 | 76.060 |
27/11/2023 | 75.780 |
24/11/2023 | 75.620 |
22/11/2023 | 75.670 |
21/11/2023 | 75.690 |
20/11/2023 | 75.450 |
17/11/2023 | 75.220 |
16/11/2023 | 75.120 |
15/11/2023 | 74.820 |
14/11/2023 | 74.540 |
13/11/2023 | 73.880 |
10/11/2023 | 73.960 |
09/11/2023 | 74.040 |
08/11/2023 | 74.210 |
07/11/2023 | 74.220 |
06/11/2023 | 74.150 |
03/11/2023 | 74.060 |
02/11/2023 | 73.000 |
01/11/2023 | 71.980 |
31/10/2023 | 71.690 |
27/10/2023 | 71.510 |
26/10/2023 | 71.130 |
25/10/2023 | 71.240 |
24/10/2023 | 71.260 |
23/10/2023 | 70.720 |
20/10/2023 | 70.810 |
19/10/2023 | 70.890 |
18/10/2023 | 71.400 |
17/10/2023 | 71.700 |
16/10/2023 | 71.870 |
13/10/2023 | 71.910 |
12/10/2023 | 72.250 |
11/10/2023 | 72.320 |
10/10/2023 | 71.880 |
09/10/2023 | 71.150 |
06/10/2023 | 71.510 |
05/10/2023 | 71.610 |
04/10/2023 | 71.650 |
03/10/2023 | 72.200 |
02/10/2023 | 72.960 |
29/09/2023 | 74.450 |
28/09/2023 | 73.880 |
27/09/2023 | 74.310 |
26/09/2023 | 74.670 |
25/09/2023 | 75.080 |
22/09/2023 | 75.550 |
21/09/2023 | 75.430 |
20/09/2023 | 76.020 |
19/09/2023 | 75.760 |
18/09/2023 | 75.970 |
15/09/2023 | 76.040 |
14/09/2023 | 76.010 |
13/09/2023 | 75.770 |
12/09/2023 | 75.670 |
11/09/2023 | 75.720 |
08/09/2023 | 75.460 |
07/09/2023 | 75.190 |
06/09/2023 | 75.380 |
05/09/2023 | 75.650 |
01/09/2023 | 76.070 |
31/08/2023 | 75.940 |
30/08/2023 | 76.130 |
29/08/2023 | 75.850 |
25/08/2023 | 75.710 |
24/08/2023 | 75.860 |
23/08/2023 | 75.690 |
22/08/2023 | 75.070 |
21/08/2023 | 75.010 |
18/08/2023 | 75.330 |
17/08/2023 | 75.410 |
16/08/2023 | 75.840 |
15/08/2023 | 75.980 |
14/08/2023 | 76.370 |
11/08/2023 | 76.860 |
10/08/2023 | 77.050 |
09/08/2023 | 76.910 |
08/08/2023 | 76.670 |
04/08/2023 | 76.990 |
03/08/2023 | 76.590 |
02/08/2023 | 77.170 |
01/08/2023 | 77.640 |
31/07/2023 | 77.860 |
28/07/2023 | 77.640 |
27/07/2023 | 77.580 |
26/07/2023 | 77.230 |
25/07/2023 | 77.160 |
24/07/2023 | 77.230 |
21/07/2023 | 77.280 |
20/07/2023 | 77.530 |
19/07/2023 | 77.730 |
18/07/2023 | 77.680 |
17/07/2023 | 77.390 |
14/07/2023 | 77.440 |
13/07/2023 | 77.290 |
12/07/2023 | 76.860 |
11/07/2023 | 76.400 |
10/07/2023 | 76.150 |
07/07/2023 | 76.230 |
06/07/2023 | 76.430 |
05/07/2023 | 77.010 |
03/07/2023 | 76.920 |
30/06/2023 | 77.240 |
29/06/2023 | 76.940 |
28/06/2023 | 76.960 |
27/06/2023 | 77.100 |
26/06/2023 | 77.100 |
23/06/2023 | 77.040 |
22/06/2023 | 77.080 |
21/06/2023 | 77.070 |
20/06/2023 | 77.100 |
16/06/2023 | 77.180 |
15/06/2023 | 77.020 |
14/06/2023 | 77.010 |
13/06/2023 | 76.990 |
12/06/2023 | 76.880 |
09/06/2023 | 76.570 |
08/06/2023 | 76.050 |
07/06/2023 | 76.180 |
06/06/2023 | 76.070 |
02/06/2023 | 75.680 |
01/06/2023 | 75.170 |
31/05/2023 | 75.140 |
30/05/2023 | 75.110 |
26/05/2023 | 74.740 |
25/05/2023 | 74.800 |
24/05/2023 | 74.740 |
23/05/2023 | 74.710 |
22/05/2023 | 74.900 |
19/05/2023 | 74.900 |
18/05/2023 | 74.870 |
17/05/2023 | 74.870 |
16/05/2023 | 75.100 |
15/05/2023 | 75.000 |
12/05/2023 | 75.020 |
11/05/2023 | 75.060 |
10/05/2023 | 74.920 |
09/05/2023 | 74.740 |
05/05/2023 | 74.790 |
04/05/2023 | 74.600 |
03/05/2023 | 74.520 |
02/05/2023 | 74.350 |
28/04/2023 | 74.600 |
27/04/2023 | 74.640 |
26/04/2023 | 74.550 |
25/04/2023 | 74.430 |
24/04/2023 | 74.200 |
21/04/2023 | 74.310 |
20/04/2023 | 74.330 |
19/04/2023 | 74.360 |
18/04/2023 | 74.730 |
17/04/2023 | 74.670 |
14/04/2023 | 74.830 |
13/04/2023 | 74.800 |
12/04/2023 | 74.490 |
11/04/2023 | 74.510 |
06/04/2023 | 74.670 |
05/04/2023 | 74.810 |
04/04/2023 | 74.910 |
03/04/2023 | 74.890 |
31/03/2023 | 75.290 |
30/03/2023 | 75.210 |
29/03/2023 | 75.110 |
28/03/2023 | 75.160 |
27/03/2023 | 74.860 |
24/03/2023 | 74.800 |
23/03/2023 | 73.970 |
22/03/2023 | 74.500 |
21/03/2023 | 73.400 |
20/03/2023 | 73.010 |
16/03/2023 | 74.210 |
15/03/2023 | 74.310 |
14/03/2023 | 74.140 |
13/03/2023 | 74.970 |
10/03/2023 | 74.430 |
09/03/2023 | 75.070 |
08/03/2023 | 75.290 |
07/03/2023 | 74.770 |
06/03/2023 | 75.390 |
03/03/2023 | 74.360 |
02/03/2023 | 74.530 |
01/03/2023 | 75.110 |
28/02/2023 | 74.440 |
27/02/2023 | 75.210 |
24/02/2023 | 74.740 |
23/02/2023 | 74.920 |
22/02/2023 | 75.210 |
21/02/2023 | 74.500 |
17/02/2023 | 75.240 |
16/02/2023 | 75.510 |
15/02/2023 | 75.720 |
14/02/2023 | 76.820 |
13/02/2023 | 76.810 |
10/02/2023 | 76.940 |
09/02/2023 | 77.470 |
08/02/2023 | 77.370 |
07/02/2023 | 77.440 |
03/02/2023 | 78.440 |
02/02/2023 | 78.130 |
01/02/2023 | 77.510 |
31/01/2023 | 77.040 |
30/01/2023 | 77.150 |
27/01/2023 | 78.140 |
26/01/2023 | 78.180 |
25/01/2023 | 78.360 |
24/01/2023 | 78.310 |
23/01/2023 | 78.250 |
20/01/2023 | 78.010 |
19/01/2023 | 78.020 |
18/01/2023 | 78.040 |
17/01/2023 | 77.680 |
13/01/2023 | 77.780 |
12/01/2023 | 77.350 |
11/01/2023 | 76.740 |
10/01/2023 | 76.240 |
09/01/2023 | 76.320 |
06/01/2023 | 75.940 |
05/01/2023 | 75.430 |
04/01/2023 | 75.630 |
03/01/2023 | 75.780 |
30/12/2022 | 76.250 |
29/12/2022 | 76.270 |
23/12/2022 | 76.430 |
22/12/2022 | 76.340 |
21/12/2022 | 76.250 |
20/12/2022 | 76.050 |
19/12/2022 | 75.730 |
16/12/2022 | 75.870 |
15/12/2022 | 76.100 |
14/12/2022 | 76.410 |
13/12/2022 | 76.530 |
12/12/2022 | 76.000 |
09/12/2022 | 76.240 |
08/12/2022 | 76.060 |
07/12/2022 | 75.960 |
06/12/2022 | 76.120 |
05/12/2022 | 76.610 |
02/12/2022 | 76.650 |
01/12/2022 | 74.940 |
30/11/2022 | 75.760 |
29/11/2022 | 75.420 |
28/11/2022 | 75.250 |
25/11/2022 | 75.230 |
23/11/2022 | 74.690 |
22/11/2022 | 74.330 |
21/11/2022 | 74.180 |
18/11/2022 | 74.390 |
17/11/2022 | 74.260 |
16/11/2022 | 74.580 |
15/11/2022 | 74.570 |
14/11/2022 | 74.070 |
11/11/2022 | 73.840 |
10/11/2022 | 73.330 |
09/11/2022 | 72.390 |
08/11/2022 | 72.490 |
07/11/2022 | 72.260 |
04/11/2022 | 71.730 |
03/11/2022 | 71.320 |
02/11/2022 | 71.580 |
01/11/2022 | 71.430 |
28/10/2022 | 71.280 |
27/10/2022 | 71.180 |
26/10/2022 | 70.700 |
25/10/2022 | 70.410 |
24/10/2022 | 70.110 |
21/10/2022 | 69.720 |
20/10/2022 | 69.970 |
19/10/2022 | 70.260 |
18/10/2022 | 70.280 |
17/10/2022 | 70.170 |
14/10/2022 | 70.110 |
13/10/2022 | 70.080 |
12/10/2022 | 70.450 |
11/10/2022 | 70.850 |
10/10/2022 | 71.370 |
07/10/2022 | 71.410 |
06/10/2022 | 71.420 |
05/10/2022 | 71.380 |
04/10/2022 | 71.510 |
03/10/2022 | 70.670 |
30/09/2022 | 69.520 |
29/09/2022 | 69.330 |
28/09/2022 | 71.150 |
27/09/2022 | 71.930 |
26/09/2022 | 72.380 |
23/09/2022 | 73.460 |
22/09/2022 | 74.030 |
21/09/2022 | 74.070 |
20/09/2022 | 74.100 |
16/09/2022 | 74.570 |
15/09/2022 | 74.780 |
14/09/2022 | 74.720 |
13/09/2022 | 74.770 |
12/09/2022 | 75.290 |
09/09/2022 | 74.860 |
08/09/2022 | 74.580 |
07/09/2022 | 74.530 |
06/09/2022 | 74.790 |
02/09/2022 | 75.020 |
01/09/2022 | 74.920 |
31/08/2022 | 75.290 |
30/08/2022 | 75.550 |
26/08/2022 | 76.310 |
25/08/2022 | 76.370 |
24/08/2022 | 76.110 |
23/08/2022 | 75.800 |
22/08/2022 | 75.780 |
19/08/2022 | 76.320 |
18/08/2022 | 75.590 |
17/08/2022 | 76.620 |
16/08/2022 | 77.120 |
15/08/2022 | 77.060 |
12/08/2022 | 76.880 |
11/08/2022 | 77.090 |
10/08/2022 | 76.530 |
09/08/2022 | 76.070 |
08/08/2022 | 75.980 |
05/08/2022 | 75.640 |
04/08/2022 | 75.760 |
03/08/2022 | 75.230 |
02/08/2022 | 75.340 |
29/07/2022 | 75.160 |
28/07/2022 | 74.630 |
27/07/2022 | 73.910 |
26/07/2022 | 73.720 |
25/07/2022 | 73.810 |
22/07/2022 | 73.370 |
21/07/2022 | 72.940 |
20/07/2022 | 72.470 |
19/07/2022 | 71.940 |
18/07/2022 | 72.080 |
15/07/2022 | 71.780 |
14/07/2022 | 71.740 |
13/07/2022 | 72.470 |
12/07/2022 | 73.040 |
11/07/2022 | 73.240 |
08/07/2022 | 74.070 |
07/07/2022 | 74.060 |
06/07/2022 | 74.120 |
05/07/2022 | 74.200 |
01/07/2022 | 74.750 |
30/06/2022 | 75.250 |
29/06/2022 | 75.610 |
28/06/2022 | 76.080 |
27/06/2022 | 76.550 |
24/06/2022 | 76.700 |
23/06/2022 | 76.850 |
22/06/2022 | 76.910 |
21/06/2022 | 77.150 |
17/06/2022 | 77.240 |
16/06/2022 | 77.380 |
15/06/2022 | 77.810 |
14/06/2022 | 77.660 |
13/06/2022 | 78.070 |
10/06/2022 | 79.130 |
09/06/2022 | 79.460 |
08/06/2022 | 79.880 |
07/06/2022 | 79.880 |
01/06/2022 | 80.100 |
31/05/2022 | 80.010 |
27/05/2022 | 80.230 |
26/05/2022 | 79.800 |
25/05/2022 | 79.440 |
24/05/2022 | 79.150 |
23/05/2022 | 79.170 |
20/05/2022 | 79.010 |
19/05/2022 | 79.070 |
18/05/2022 | 79.260 |
17/05/2022 | 79.520 |
16/05/2022 | 79.650 |
13/05/2022 | 79.660 |
12/05/2022 | 79.570 |
11/05/2022 | 79.720 |
10/05/2022 | 79.730 |
09/05/2022 | 79.710 |
06/05/2022 | 80.220 |
05/05/2022 | 80.550 |
04/05/2022 | 80.740 |
03/05/2022 | 80.570 |
29/04/2022 | 80.710 |
28/04/2022 | 80.750 |
27/04/2022 | 80.820 |
26/04/2022 | 80.970 |
25/04/2022 | 81.160 |
22/04/2022 | 81.450 |
21/04/2022 | 81.640 |
20/04/2022 | 81.660 |
19/04/2022 | 82.290 |
14/04/2022 | 82.040 |
13/04/2022 | 81.970 |
12/04/2022 | 82.110 |
11/04/2022 | 82.250 |
08/04/2022 | 82.920 |
07/04/2022 | 83.130 |
06/04/2022 | 83.020 |
05/04/2022 | 83.300 |
04/04/2022 | 83.340 |
01/04/2022 | 82.870 |
31/03/2022 | 83.830 |
30/03/2022 | 83.390 |
29/03/2022 | 82.910 |
28/03/2022 | 81.480 |
25/03/2022 | 81.170 |
24/03/2022 | 80.950 |
23/03/2022 | 80.780 |
22/03/2022 | 80.540 |
21/03/2022 | 80.750 |
16/03/2022 | 78.200 |
15/03/2022 | 78.260 |
14/03/2022 | 78.480 |
11/03/2022 | 78.530 |
10/03/2022 | 78.350 |
09/03/2022 | 78.130 |
08/03/2022 | 77.510 |
07/03/2022 | 78.330 |
04/03/2022 | 80.210 |
03/03/2022 | 81.400 |
02/03/2022 | 81.530 |
01/03/2022 | 83.680 |
28/02/2022 | 84.580 |
25/02/2022 | 88.680 |
24/02/2022 | 88.290 |
23/02/2022 | 91.750 |
22/02/2022 | 92.700 |
18/02/2022 | 93.580 |
17/02/2022 | 94.080 |
16/02/2022 | 93.880 |
15/02/2022 | 94.060 |
14/02/2022 | 93.410 |
11/02/2022 | 94.370 |
10/02/2022 | 94.840 |
09/02/2022 | 94.280 |
08/02/2022 | 94.140 |
07/02/2022 | 94.430 |
04/02/2022 | 94.590 |
03/02/2022 | 94.910 |
02/02/2022 | 94.900 |
01/02/2022 | 94.510 |
31/01/2022 | 94.320 |
28/01/2022 | 94.070 |
27/01/2022 | 94.270 |
26/01/2022 | 94.240 |
25/01/2022 | 94.020 |
24/01/2022 | 94.030 |
21/01/2022 | 94.620 |
20/01/2022 | 94.390 |
19/01/2022 | 94.000 |
18/01/2022 | 93.350 |
14/01/2022 | 94.360 |
13/01/2022 | 94.780 |
12/01/2022 | 95.200 |
11/01/2022 | 94.940 |
10/01/2022 | 95.030 |
05/01/2022 | 96.050 |
04/01/2022 | 96.330 |
31/12/2021 | 98.130 |
30/12/2021 | 98.200 |
23/12/2021 | 98.320 |
22/12/2021 | 98.040 |
21/12/2021 | 97.960 |
20/12/2021 | 97.630 |
17/12/2021 | 98.110 |
16/12/2021 | 98.230 |
15/12/2021 | 98.190 |
14/12/2021 | 98.580 |
13/12/2021 | 98.800 |
10/12/2021 | 99.000 |
09/12/2021 | 98.540 |
08/12/2021 | 98.480 |
07/12/2021 | 98.090 |
06/12/2021 | 97.640 |
03/12/2021 | 97.560 |
02/12/2021 | 97.410 |
01/12/2021 | 96.820 |
30/11/2021 | 96.820 |
29/11/2021 | 96.710 |
26/11/2021 | 96.710 |
24/11/2021 | 97.580 |
23/11/2021 | 97.570 |
22/11/2021 | 98.240 |
19/11/2021 | 98.710 |
18/11/2021 | 98.680 |
17/11/2021 | 98.950 |
16/11/2021 | 99.260 |
15/11/2021 | 99.950 |
12/11/2021 | 99.850 |
11/11/2021 | 99.660 |
10/11/2021 | 99.540 |
09/11/2021 | 99.610 |
08/11/2021 | 99.530 |
05/11/2021 | 99.430 |
04/11/2021 | 99.020 |
03/11/2021 | 98.940 |
02/11/2021 | 98.470 |
01/11/2021 | 98.610 |
29/10/2021 | 99.180 |
28/10/2021 | 99.820 |
27/10/2021 | 100.120 |
26/10/2021 | 100.200 |
22/10/2021 | 99.940 |
21/10/2021 | 100.550 |
20/10/2021 | 101.660 |
19/10/2021 | 101.990 |
18/10/2021 | 102.220 |
15/10/2021 | 102.140 |
14/10/2021 | 101.310 |
13/10/2021 | 101.210 |
12/10/2021 | 101.080 |
11/10/2021 | 101.720 |
08/10/2021 | 101.760 |
07/10/2021 | 102.360 |
06/10/2021 | 102.400 |
05/10/2021 | 102.790 |
04/10/2021 | 103.370 |
01/10/2021 | 103.730 |
30/09/2021 | 105.110 |
29/09/2021 | 105.050 |
28/09/2021 | 105.060 |
27/09/2021 | 105.690 |
24/09/2021 | 105.970 |
23/09/2021 | 106.500 |
22/09/2021 | 106.550 |
21/09/2021 | 106.460 |
20/09/2021 | 106.290 |
17/09/2021 | 107.090 |
16/09/2021 | 107.440 |
15/09/2021 | 107.710 |
14/09/2021 | 107.520 |
13/09/2021 | 107.600 |
10/09/2021 | 107.290 |
09/09/2021 | 107.130 |
08/09/2021 | 107.520 |
07/09/2021 | 107.740 |
03/09/2021 | 107.780 |
02/09/2021 | 107.660 |
01/09/2021 | 107.710 |
31/08/2021 | 107.500 |
27/08/2021 | 106.830 |
26/08/2021 | 106.420 |
25/08/2021 | 106.380 |
24/08/2021 | 106.270 |
23/08/2021 | 105.770 |
20/08/2021 | 105.590 |
19/08/2021 | 105.440 |
18/08/2021 | 105.990 |
17/08/2021 | 106.220 |
16/08/2021 | 106.430 |
13/08/2021 | 106.620 |
12/08/2021 | 106.530 |
11/08/2021 | 106.580 |
10/08/2021 | 106.420 |
09/08/2021 | 106.340 |
06/08/2021 | 106.330 |
05/08/2021 | 106.740 |
04/08/2021 | 106.850 |
03/08/2021 | 106.600 |
30/07/2021 | 106.480 |
29/07/2021 | 106.790 |
28/07/2021 | 106.520 |
27/07/2021 | 106.290 |
26/07/2021 | 106.500 |
23/07/2021 | 106.590 |
22/07/2021 | 106.650 |
21/07/2021 | 106.680 |
20/07/2021 | 106.510 |
19/07/2021 | 106.410 |
16/07/2021 | 107.160 |
15/07/2021 | 106.970 |
14/07/2021 | 107.150 |
13/07/2021 | 106.620 |
12/07/2021 | 106.870 |
09/07/2021 | 106.600 |
08/07/2021 | 106.340 |
07/07/2021 | 106.550 |
06/07/2021 | 106.690 |
02/07/2021 | 107.550 |
01/07/2021 | 107.370 |
30/06/2021 | 109.190 |
29/06/2021 | 109.360 |
28/06/2021 | 109.430 |
25/06/2021 | 109.170 |
24/06/2021 | 109.160 |
23/06/2021 | 108.860 |
22/06/2021 | 108.500 |
21/06/2021 | 108.340 |
18/06/2021 | 108.360 |
17/06/2021 | 108.640 |
16/06/2021 | 108.970 |
15/06/2021 | 108.940 |
14/06/2021 | 109.130 |
11/06/2021 | 109.110 |
10/06/2021 | 109.640 |
09/06/2021 | 109.670 |
08/06/2021 | 109.680 |
04/06/2021 | 109.340 |
03/06/2021 | 108.960 |
02/06/2021 | 108.800 |
01/06/2021 | 108.430 |
28/05/2021 | 108.250 |
27/05/2021 | 107.920 |
26/05/2021 | 107.620 |
25/05/2021 | 107.540 |
24/05/2021 | 107.330 |
21/05/2021 | 107.300 |
20/05/2021 | 107.290 |
19/05/2021 | 107.140 |
18/05/2021 | 107.470 |
17/05/2021 | 107.260 |
14/05/2021 | 107.270 |
13/05/2021 | 106.830 |
12/05/2021 | 106.660 |
11/05/2021 | 107.210 |
10/05/2021 | 107.400 |
07/05/2021 | 107.430 |
06/05/2021 | 106.820 |
05/05/2021 | 106.170 |
04/05/2021 | 106.090 |
30/04/2021 | 106.210 |
29/04/2021 | 106.600 |
28/04/2021 | 106.520 |
27/04/2021 | 106.410 |
26/04/2021 | 106.650 |
23/04/2021 | 106.640 |
22/04/2021 | 106.390 |
21/04/2021 | 105.880 |
20/04/2021 | 105.870 |
19/04/2021 | 106.040 |
16/04/2021 | 105.830 |
15/04/2021 | 105.320 |
14/04/2021 | 104.780 |
13/04/2021 | 104.240 |
12/04/2021 | 104.300 |
09/04/2021 | 104.660 |
08/04/2021 | 105.000 |
07/04/2021 | 104.560 |
06/04/2021 | 104.480 |
01/04/2021 | 104.090 |
31/03/2021 | 105.430 |
30/03/2021 | 104.560 |
29/03/2021 | 105.000 |
26/03/2021 | 105.180 |
25/03/2021 | 105.430 |
24/03/2021 | 105.560 |
23/03/2021 | 106.270 |
22/03/2021 | 106.570 |
19/03/2021 | 106.680 |
18/03/2021 | 106.400 |
16/03/2021 | 106.930 |
15/03/2021 | 106.670 |
12/03/2021 | 106.830 |
11/03/2021 | 107.300 |
10/03/2021 | 106.560 |
09/03/2021 | 106.110 |
08/03/2021 | 105.840 |
05/03/2021 | 106.810 |
04/03/2021 | 107.420 |
03/03/2021 | 107.720 |
02/03/2021 | 107.980 |
01/03/2021 | 108.100 |
26/02/2021 | 108.270 |
25/02/2021 | 108.440 |
24/02/2021 | 109.440 |
23/02/2021 | 109.200 |
22/02/2021 | 108.780 |
19/02/2021 | 109.880 |
18/02/2021 | 109.960 |
17/02/2021 | 109.990 |
16/02/2021 | 110.370 |
12/02/2021 | 110.730 |
11/02/2021 | 110.740 |
10/02/2021 | 110.570 |
09/02/2021 | 110.470 |
08/02/2021 | 110.450 |
05/02/2021 | 110.500 |
04/02/2021 | 109.990 |
03/02/2021 | 110.060 |
02/02/2021 | 110.000 |
01/02/2021 | 109.470 |
29/01/2021 | 109.240 |
28/01/2021 | 109.290 |
27/01/2021 | 109.140 |
26/01/2021 | 109.550 |
25/01/2021 | 109.010 |
22/01/2021 | 109.160 |
21/01/2021 | 109.770 |
20/01/2021 | 109.790 |
19/01/2021 | 109.400 |
15/01/2021 | 109.500 |
14/01/2021 | 109.610 |
13/01/2021 | 109.000 |
12/01/2021 | 109.040 |
11/01/2021 | 108.690 |
08/01/2021 | 109.530 |
07/01/2021 | 109.670 |
06/01/2021 | 110.300 |
05/01/2021 | 110.690 |
04/01/2021 | 110.680 |
31/12/2020 | 111.810 |
30/12/2020 | 111.710 |
24/12/2020 | 111.650 |
23/12/2020 | 111.300 |
22/12/2020 | 111.260 |
21/12/2020 | 111.520 |
18/12/2020 | 111.980 |
17/12/2020 | 112.160 |
16/12/2020 | 111.690 |
15/12/2020 | 111.530 |
14/12/2020 | 111.150 |
11/12/2020 | 111.250 |
10/12/2020 | 111.110 |
09/12/2020 | 110.570 |
08/12/2020 | 110.650 |
07/12/2020 | 110.450 |
04/12/2020 | 110.340 |
03/12/2020 | 109.930 |
02/12/2020 | 109.540 |
01/12/2020 | 109.550 |
30/11/2020 | 108.880 |
27/11/2020 | 108.940 |
25/11/2020 | 108.840 |
24/11/2020 | 109.110 |
23/11/2020 | 107.920 |
20/11/2020 | 107.860 |
19/11/2020 | 107.840 |
18/11/2020 | 107.550 |
17/11/2020 | 107.560 |
16/11/2020 | 107.340 |
13/11/2020 | 107.060 |
12/11/2020 | 106.930 |
11/11/2020 | 106.860 |
10/11/2020 | 106.960 |
09/11/2020 | 107.100 |
06/11/2020 | 106.270 |
05/11/2020 | 105.790 |
04/11/2020 | 104.690 |
03/11/2020 | 103.920 |
02/11/2020 | 103.520 |
30/10/2020 | 104.100 |
29/10/2020 | 103.410 |
28/10/2020 | 103.540 |
27/10/2020 | 104.070 |
23/10/2020 | 104.180 |
22/10/2020 | 104.170 |
21/10/2020 | 104.120 |
20/10/2020 | 104.120 |
19/10/2020 | 104.100 |
14/10/2020 | 104.740 |
13/10/2020 | 104.980 |
12/10/2020 | 105.190 |
09/10/2020 | 105.300 |
08/10/2020 | 104.660 |
07/10/2020 | 104.280 |
06/10/2020 | 104.110 |
05/10/2020 | 104.090 |
02/10/2020 | 103.630 |
01/10/2020 | 103.370 |
30/09/2020 | 105.190 |
29/09/2020 | 104.300 |
28/09/2020 | 104.510 |
25/09/2020 | 104.760 |
24/09/2020 | 104.970 |
23/09/2020 | 105.070 |
22/09/2020 | 106.250 |
21/09/2020 | 106.770 |
18/09/2020 | 108.750 |
17/09/2020 | 108.440 |
16/09/2020 | 108.460 |
15/09/2020 | 108.270 |
14/09/2020 | 108.170 |
11/09/2020 | 107.710 |
10/09/2020 | 107.550 |
09/09/2020 | 107.610 |
08/09/2020 | 107.110 |
04/09/2020 | 107.830 |
03/09/2020 | 108.640 |
02/09/2020 | 107.770 |
01/09/2020 | 107.390 |
28/08/2020 | 106.390 |
27/08/2020 | 105.530 |
26/08/2020 | 105.510 |
25/08/2020 | 105.710 |
24/08/2020 | 105.600 |
21/08/2020 | 105.530 |
20/08/2020 | 105.540 |
19/08/2020 | 106.540 |
18/08/2020 | 105.700 |
17/08/2020 | 105.530 |
14/08/2020 | 105.890 |
13/08/2020 | 106.050 |
12/08/2020 | 106.690 |
11/08/2020 | 105.780 |
10/08/2020 | 105.670 |
07/08/2020 | 105.820 |
06/08/2020 | 106.090 |
05/08/2020 | 105.850 |
04/08/2020 | 105.260 |
31/07/2020 | 105.270 |
30/07/2020 | 105.320 |
29/07/2020 | 105.500 |
28/07/2020 | 105.340 |
27/07/2020 | 105.350 |
24/07/2020 | 104.800 |
23/07/2020 | 104.660 |
22/07/2020 | 104.840 |
21/07/2020 | 104.250 |
20/07/2020 | 103.320 |
17/07/2020 | 102.940 |
16/07/2020 | 102.770 |
15/07/2020 | 103.800 |
14/07/2020 | 102.480 |
13/07/2020 | 102.480 |
10/07/2020 | 102.640 |
09/07/2020 | 102.770 |
08/07/2020 | 102.770 |
07/07/2020 | 102.620 |
06/07/2020 | 103.010 |
02/07/2020 | 102.760 |
01/07/2020 | 102.230 |
30/06/2020 | 103.070 |
29/06/2020 | 102.770 |
26/06/2020 | 102.790 |
25/06/2020 | 103.140 |
24/06/2020 | 103.140 |
23/06/2020 | 103.830 |
22/06/2020 | 103.430 |
19/06/2020 | 103.310 |
18/06/2020 | 102.920 |
17/06/2020 | 103.300 |
16/06/2020 | 103.470 |
15/06/2020 | 102.860 |
12/06/2020 | 103.210 |
11/06/2020 | 103.190 |
10/06/2020 | 104.560 |
09/06/2020 | 104.540 |
08/06/2020 | 104.810 |
05/06/2020 | 103.770 |
04/06/2020 | 102.570 |
03/06/2020 | 102.490 |
02/06/2020 | 101.150 |
29/05/2020 | 99.330 |
28/05/2020 | 99.190 |
27/05/2020 | 99.110 |
26/05/2020 | 98.890 |
22/05/2020 | 97.270 |
21/05/2020 | 97.380 |
20/05/2020 | 96.170 |
19/05/2020 | 95.300 |
18/05/2020 | 95.050 |
15/05/2020 | 93.710 |
14/05/2020 | 93.330 |
13/05/2020 | 93.460 |
12/05/2020 | 93.890 |
11/05/2020 | 93.610 |
07/05/2020 | 92.510 |
06/05/2020 | 91.700 |
05/05/2020 | 91.850 |
01/05/2020 | 90.940 |
30/04/2020 | 91.410 |
29/04/2020 | 91.360 |
28/04/2020 | 89.850 |
27/04/2020 | 89.200 |
24/04/2020 | 89.280 |
23/04/2020 | 90.330 |
22/04/2020 | 89.960 |
21/04/2020 | 89.760 |
20/04/2020 | 91.560 |
17/04/2020 | 90.820 |
16/04/2020 | 89.780 |
15/04/2020 | 89.130 |
14/04/2020 | 89.390 |
09/04/2020 | 87.660 |
08/04/2020 | 86.120 |
07/04/2020 | 85.930 |
06/04/2020 | 84.760 |
03/04/2020 | 84.400 |
02/04/2020 | 84.220 |
01/04/2020 | 84.450 |
31/03/2020 | 87.780 |
30/03/2020 | 87.890 |
27/03/2020 | 86.860 |
26/03/2020 | 87.040 |
25/03/2020 | 84.040 |
24/03/2020 | 80.080 |
23/03/2020 | 80.200 |
20/03/2020 | 82.380 |
19/03/2020 | 80.050 |
18/03/2020 | 82.160 |
16/03/2020 | 88.250 |
13/03/2020 | 91.250 |
12/03/2020 | 90.840 |
11/03/2020 | 96.750 |
10/03/2020 | 99.200 |
09/03/2020 | 98.990 |
06/03/2020 | 104.230 |
05/03/2020 | 105.450 |
04/03/2020 | 106.100 |
03/03/2020 | 105.750 |
02/03/2020 | 104.730 |
28/02/2020 | 104.660 |
27/02/2020 | 105.810 |
26/02/2020 | 106.840 |
25/02/2020 | 107.290 |
24/02/2020 | 107.520 |
21/02/2020 | 108.030 |
20/02/2020 | 108.340 |
19/02/2020 | 108.180 |
18/02/2020 | 107.910 |
14/02/2020 | 107.820 |
13/02/2020 | 107.570 |
12/02/2020 | 107.160 |