ISIN
IE00BSL72B04
Emerging Markets
NAV
USD 88.160
As of 12/03/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
24/12/2015
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.160 |
11/03/2025 | 88.030 |
10/03/2025 | 88.000 |
07/03/2025 | 88.190 |
06/03/2025 | 88.140 |
05/03/2025 | 88.550 |
04/03/2025 | 88.330 |
03/03/2025 | 88.400 |
28/02/2025 | 88.260 |
27/02/2025 | 88.410 |
26/02/2025 | 88.440 |
25/02/2025 | 88.190 |
24/02/2025 | 88.100 |
21/02/2025 | 88.040 |
20/02/2025 | 88.030 |
19/02/2025 | 87.880 |
18/02/2025 | 88.180 |
14/02/2025 | 88.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.160 |
11/03/2025 | 88.030 |
10/03/2025 | 88.000 |
07/03/2025 | 88.190 |
06/03/2025 | 88.140 |
05/03/2025 | 88.550 |
04/03/2025 | 88.330 |
03/03/2025 | 88.400 |
28/02/2025 | 88.260 |
27/02/2025 | 88.410 |
26/02/2025 | 88.440 |
25/02/2025 | 88.190 |
24/02/2025 | 88.100 |
21/02/2025 | 88.040 |
20/02/2025 | 88.030 |
19/02/2025 | 87.880 |
18/02/2025 | 88.180 |
14/02/2025 | 88.170 |
13/02/2025 | 87.760 |
12/02/2025 | 87.460 |
11/02/2025 | 87.750 |
10/02/2025 | 87.850 |
07/02/2025 | 87.780 |
06/02/2025 | 87.870 |
05/02/2025 | 87.670 |
04/02/2025 | 87.480 |
31/01/2025 | 87.340 |
30/01/2025 | 87.370 |
29/01/2025 | 87.110 |
28/01/2025 | 86.940 |
27/01/2025 | 86.960 |
24/01/2025 | 87.120 |
23/01/2025 | 86.840 |
22/01/2025 | 86.840 |
21/01/2025 | 86.350 |
17/01/2025 | 85.920 |
16/01/2025 | 85.810 |
15/01/2025 | 85.820 |
14/01/2025 | 85.260 |
13/01/2025 | 85.030 |
10/01/2025 | 85.400 |
08/01/2025 | 85.500 |
07/01/2025 | 85.770 |
06/01/2025 | 85.730 |
03/01/2025 | 85.520 |
02/01/2025 | 85.370 |
31/12/2024 | 86.720 |
24/12/2024 | 86.870 |
23/12/2024 | 86.750 |
20/12/2024 | 86.670 |
19/12/2024 | 86.440 |
18/12/2024 | 87.010 |
17/12/2024 | 87.370 |
16/12/2024 | 87.680 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.160 |
11/03/2025 | 88.030 |
10/03/2025 | 88.000 |
07/03/2025 | 88.190 |
06/03/2025 | 88.140 |
05/03/2025 | 88.550 |
04/03/2025 | 88.330 |
03/03/2025 | 88.400 |
28/02/2025 | 88.260 |
27/02/2025 | 88.410 |
26/02/2025 | 88.440 |
25/02/2025 | 88.190 |
24/02/2025 | 88.100 |
21/02/2025 | 88.040 |
20/02/2025 | 88.030 |
19/02/2025 | 87.880 |
18/02/2025 | 88.180 |
14/02/2025 | 88.170 |
13/02/2025 | 87.760 |
12/02/2025 | 87.460 |
11/02/2025 | 87.750 |
10/02/2025 | 87.850 |
07/02/2025 | 87.780 |
06/02/2025 | 87.870 |
05/02/2025 | 87.670 |
04/02/2025 | 87.480 |
31/01/2025 | 87.340 |
30/01/2025 | 87.370 |
29/01/2025 | 87.110 |
28/01/2025 | 86.940 |
27/01/2025 | 86.960 |
24/01/2025 | 87.120 |
23/01/2025 | 86.840 |
22/01/2025 | 86.840 |
21/01/2025 | 86.350 |
17/01/2025 | 85.920 |
16/01/2025 | 85.810 |
15/01/2025 | 85.820 |
14/01/2025 | 85.260 |
13/01/2025 | 85.030 |
10/01/2025 | 85.400 |
08/01/2025 | 85.500 |
07/01/2025 | 85.770 |
06/01/2025 | 85.730 |
03/01/2025 | 85.520 |
02/01/2025 | 85.370 |
31/12/2024 | 86.720 |
24/12/2024 | 86.870 |
23/12/2024 | 86.750 |
20/12/2024 | 86.670 |
19/12/2024 | 86.440 |
18/12/2024 | 87.010 |
17/12/2024 | 87.370 |
16/12/2024 | 87.680 |
13/12/2024 | 87.890 |
12/12/2024 | 88.190 |
11/12/2024 | 88.020 |
10/12/2024 | 88.040 |
09/12/2024 | 88.140 |
06/12/2024 | 88.120 |
04/12/2024 | 87.930 |
02/12/2024 | 87.840 |
29/11/2024 | 88.020 |
27/11/2024 | 87.940 |
26/11/2024 | 87.880 |
25/11/2024 | 88.080 |
22/11/2024 | 87.690 |
21/11/2024 | 87.630 |
20/11/2024 | 87.620 |
19/11/2024 | 87.640 |
18/11/2024 | 87.430 |
15/11/2024 | 87.290 |
14/11/2024 | 87.470 |
13/11/2024 | 87.480 |
12/11/2024 | 87.580 |
11/11/2024 | 87.950 |
08/11/2024 | 87.930 |
07/11/2024 | 87.950 |
06/11/2024 | 86.900 |
05/11/2024 | 87.100 |
04/11/2024 | 87.120 |
01/11/2024 | 86.880 |
31/10/2024 | 87.130 |
30/10/2024 | 87.460 |
29/10/2024 | 87.420 |
25/10/2024 | 87.680 |
24/10/2024 | 87.640 |
23/10/2024 | 87.350 |
22/10/2024 | 87.700 |
21/10/2024 | 87.890 |
18/10/2024 | 88.520 |
17/10/2024 | 88.480 |
15/10/2024 | 88.760 |
14/10/2024 | 88.810 |
10/10/2024 | 88.680 |
09/10/2024 | 88.960 |
08/10/2024 | 89.060 |
07/10/2024 | 88.990 |
04/10/2024 | 89.430 |
02/10/2024 | 89.780 |
01/10/2024 | 89.950 |
30/09/2024 | 91.360 |
27/09/2024 | 91.310 |
26/09/2024 | 91.160 |
25/09/2024 | 90.880 |
24/09/2024 | 90.870 |
23/09/2024 | 90.550 |
20/09/2024 | 90.810 |
19/09/2024 | 91.050 |
18/09/2024 | 90.610 |
17/09/2024 | 90.390 |
16/09/2024 | 90.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.160 |
11/03/2025 | 88.030 |
10/03/2025 | 88.000 |
07/03/2025 | 88.190 |
06/03/2025 | 88.140 |
05/03/2025 | 88.550 |
04/03/2025 | 88.330 |
03/03/2025 | 88.400 |
28/02/2025 | 88.260 |
27/02/2025 | 88.410 |
26/02/2025 | 88.440 |
25/02/2025 | 88.190 |
24/02/2025 | 88.100 |
21/02/2025 | 88.040 |
20/02/2025 | 88.030 |
19/02/2025 | 87.880 |
18/02/2025 | 88.180 |
14/02/2025 | 88.170 |
13/02/2025 | 87.760 |
12/02/2025 | 87.460 |
11/02/2025 | 87.750 |
10/02/2025 | 87.850 |
07/02/2025 | 87.780 |
06/02/2025 | 87.870 |
05/02/2025 | 87.670 |
04/02/2025 | 87.480 |
31/01/2025 | 87.340 |
30/01/2025 | 87.370 |
29/01/2025 | 87.110 |
28/01/2025 | 86.940 |
27/01/2025 | 86.960 |
24/01/2025 | 87.120 |
23/01/2025 | 86.840 |
22/01/2025 | 86.840 |
21/01/2025 | 86.350 |
17/01/2025 | 85.920 |
16/01/2025 | 85.810 |
15/01/2025 | 85.820 |
14/01/2025 | 85.260 |
13/01/2025 | 85.030 |
10/01/2025 | 85.400 |
08/01/2025 | 85.500 |
07/01/2025 | 85.770 |
06/01/2025 | 85.730 |
03/01/2025 | 85.520 |
02/01/2025 | 85.370 |
31/12/2024 | 86.720 |
24/12/2024 | 86.870 |
23/12/2024 | 86.750 |
20/12/2024 | 86.670 |
19/12/2024 | 86.440 |
18/12/2024 | 87.010 |
17/12/2024 | 87.370 |
16/12/2024 | 87.680 |
13/12/2024 | 87.890 |
12/12/2024 | 88.190 |
11/12/2024 | 88.020 |
10/12/2024 | 88.040 |
09/12/2024 | 88.140 |
06/12/2024 | 88.120 |
04/12/2024 | 87.930 |
02/12/2024 | 87.840 |
29/11/2024 | 88.020 |
27/11/2024 | 87.940 |
26/11/2024 | 87.880 |
25/11/2024 | 88.080 |
22/11/2024 | 87.690 |
21/11/2024 | 87.630 |
20/11/2024 | 87.620 |
19/11/2024 | 87.640 |
18/11/2024 | 87.430 |
15/11/2024 | 87.290 |
14/11/2024 | 87.470 |
13/11/2024 | 87.480 |
12/11/2024 | 87.580 |
11/11/2024 | 87.950 |
08/11/2024 | 87.930 |
07/11/2024 | 87.950 |
06/11/2024 | 86.900 |
05/11/2024 | 87.100 |
04/11/2024 | 87.120 |
01/11/2024 | 86.880 |
31/10/2024 | 87.130 |
30/10/2024 | 87.460 |
29/10/2024 | 87.420 |
25/10/2024 | 87.680 |
24/10/2024 | 87.640 |
23/10/2024 | 87.350 |
22/10/2024 | 87.700 |
21/10/2024 | 87.890 |
18/10/2024 | 88.520 |
17/10/2024 | 88.480 |
15/10/2024 | 88.760 |
14/10/2024 | 88.810 |
10/10/2024 | 88.680 |
09/10/2024 | 88.960 |
08/10/2024 | 89.060 |
07/10/2024 | 88.990 |
04/10/2024 | 89.430 |
02/10/2024 | 89.780 |
01/10/2024 | 89.950 |
30/09/2024 | 91.360 |
27/09/2024 | 91.310 |
26/09/2024 | 91.160 |
25/09/2024 | 90.880 |
24/09/2024 | 90.870 |
23/09/2024 | 90.550 |
20/09/2024 | 90.810 |
19/09/2024 | 91.050 |
18/09/2024 | 90.610 |
17/09/2024 | 90.390 |
16/09/2024 | 90.150 |
13/09/2024 | 89.780 |
12/09/2024 | 89.160 |
11/09/2024 | 88.790 |
10/09/2024 | 88.510 |
09/09/2024 | 88.720 |
06/09/2024 | 88.840 |
05/09/2024 | 88.850 |
04/09/2024 | 88.540 |
03/09/2024 | 88.380 |
30/08/2024 | 88.550 |
28/08/2024 | 88.740 |
23/08/2024 | 89.020 |
22/08/2024 | 88.450 |
21/08/2024 | 88.840 |
20/08/2024 | 88.840 |
19/08/2024 | 88.360 |
16/08/2024 | 88.490 |
15/08/2024 | 88.330 |
14/08/2024 | 88.270 |
13/08/2024 | 87.840 |
12/08/2024 | 87.380 |
09/08/2024 | 87.290 |
08/08/2024 | 86.690 |
07/08/2024 | 86.420 |
06/08/2024 | 86.140 |
02/08/2024 | 86.760 |
01/08/2024 | 86.640 |
31/07/2024 | 86.730 |
30/07/2024 | 86.570 |
29/07/2024 | 86.650 |
26/07/2024 | 86.610 |
25/07/2024 | 86.380 |
24/07/2024 | 86.530 |
23/07/2024 | 86.960 |
22/07/2024 | 86.990 |
19/07/2024 | 86.730 |
18/07/2024 | 86.910 |
17/07/2024 | 87.380 |
16/07/2024 | 87.790 |
15/07/2024 | 87.710 |
12/07/2024 | 87.830 |
11/07/2024 | 87.420 |
10/07/2024 | 87.190 |
09/07/2024 | 86.810 |
08/07/2024 | 86.660 |
05/07/2024 | 86.490 |
03/07/2024 | 85.820 |
02/07/2024 | 85.130 |
01/07/2024 | 85.030 |
27/06/2024 | 86.690 |
26/06/2024 | 86.740 |
25/06/2024 | 87.070 |
24/06/2024 | 87.200 |
21/06/2024 | 86.900 |
20/06/2024 | 86.710 |
18/06/2024 | 86.770 |
17/06/2024 | 86.440 |
14/06/2024 | 86.640 |
13/06/2024 | 87.020 |
12/06/2024 | 86.960 |
11/06/2024 | 86.710 |
10/06/2024 | 86.840 |
07/06/2024 | 87.230 |
06/06/2024 | 87.780 |
05/06/2024 | 87.670 |
04/06/2024 | 87.460 |
31/05/2024 | 87.660 |
30/05/2024 | 87.660 |
29/05/2024 | 87.530 |
28/05/2024 | 88.110 |
24/05/2024 | 88.010 |
23/05/2024 | 88.040 |
22/05/2024 | 88.370 |
21/05/2024 | 88.650 |
20/05/2024 | 88.680 |
17/05/2024 | 88.520 |
16/05/2024 | 88.500 |
15/05/2024 | 88.270 |
14/05/2024 | 87.710 |
13/05/2024 | 87.530 |
10/05/2024 | 87.400 |
09/05/2024 | 87.440 |
08/05/2024 | 87.430 |
07/05/2024 | 87.450 |
03/05/2024 | 87.030 |
02/05/2024 | 86.260 |
01/05/2024 | 85.810 |
30/04/2024 | 85.910 |
29/04/2024 | 86.440 |
26/04/2024 | 85.930 |
25/04/2024 | 85.620 |
24/04/2024 | 85.980 |
23/04/2024 | 86.260 |
22/04/2024 | 85.880 |
19/04/2024 | 85.640 |
18/04/2024 | 85.460 |
17/04/2024 | 85.280 |
16/04/2024 | 84.900 |
15/04/2024 | 85.790 |
12/04/2024 | 86.570 |
11/04/2024 | 86.820 |
10/04/2024 | 87.220 |
09/04/2024 | 87.760 |
08/04/2024 | 87.600 |
05/04/2024 | 87.530 |
04/04/2024 | 87.510 |
03/04/2024 | 87.300 |
02/04/2024 | 87.050 |
28/03/2024 | 88.680 |
27/03/2024 | 88.790 |
26/03/2024 | 88.740 |
25/03/2024 | 88.840 |
22/03/2024 | 88.810 |
21/03/2024 | 88.910 |
20/03/2024 | 88.490 |
19/03/2024 | 88.100 |
15/03/2024 | 88.440 |
14/03/2024 | 88.580 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 88.160 |
11/03/2025 | 88.030 |
10/03/2025 | 88.000 |
07/03/2025 | 88.190 |
06/03/2025 | 88.140 |
05/03/2025 | 88.550 |
04/03/2025 | 88.330 |
03/03/2025 | 88.400 |
28/02/2025 | 88.260 |
27/02/2025 | 88.410 |
26/02/2025 | 88.440 |
25/02/2025 | 88.190 |
24/02/2025 | 88.100 |
21/02/2025 | 88.040 |
20/02/2025 | 88.030 |
19/02/2025 | 87.880 |
18/02/2025 | 88.180 |
14/02/2025 | 88.170 |
13/02/2025 | 87.760 |
12/02/2025 | 87.460 |
11/02/2025 | 87.750 |
10/02/2025 | 87.850 |
07/02/2025 | 87.780 |
06/02/2025 | 87.870 |
05/02/2025 | 87.670 |
04/02/2025 | 87.480 |
31/01/2025 | 87.340 |
30/01/2025 | 87.370 |
29/01/2025 | 87.110 |
28/01/2025 | 86.940 |
27/01/2025 | 86.960 |
24/01/2025 | 87.120 |
23/01/2025 | 86.840 |
22/01/2025 | 86.840 |
21/01/2025 | 86.350 |
17/01/2025 | 85.920 |
16/01/2025 | 85.810 |
15/01/2025 | 85.820 |
14/01/2025 | 85.260 |
13/01/2025 | 85.030 |
10/01/2025 | 85.400 |
08/01/2025 | 85.500 |
07/01/2025 | 85.770 |
06/01/2025 | 85.730 |
03/01/2025 | 85.520 |
02/01/2025 | 85.370 |
31/12/2024 | 86.720 |
24/12/2024 | 86.870 |
23/12/2024 | 86.750 |
20/12/2024 | 86.670 |
19/12/2024 | 86.440 |
18/12/2024 | 87.010 |
17/12/2024 | 87.370 |
16/12/2024 | 87.680 |
13/12/2024 | 87.890 |
12/12/2024 | 88.190 |
11/12/2024 | 88.020 |
10/12/2024 | 88.040 |
09/12/2024 | 88.140 |
06/12/2024 | 88.120 |
04/12/2024 | 87.930 |
02/12/2024 | 87.840 |
29/11/2024 | 88.020 |
27/11/2024 | 87.940 |
26/11/2024 | 87.880 |
25/11/2024 | 88.080 |
22/11/2024 | 87.690 |
21/11/2024 | 87.630 |
20/11/2024 | 87.620 |
19/11/2024 | 87.640 |
18/11/2024 | 87.430 |
15/11/2024 | 87.290 |
14/11/2024 | 87.470 |
13/11/2024 | 87.480 |
12/11/2024 | 87.580 |
11/11/2024 | 87.950 |
08/11/2024 | 87.930 |
07/11/2024 | 87.950 |
06/11/2024 | 86.900 |
05/11/2024 | 87.100 |
04/11/2024 | 87.120 |
01/11/2024 | 86.880 |
31/10/2024 | 87.130 |
30/10/2024 | 87.460 |
29/10/2024 | 87.420 |
25/10/2024 | 87.680 |
24/10/2024 | 87.640 |
23/10/2024 | 87.350 |
22/10/2024 | 87.700 |
21/10/2024 | 87.890 |
18/10/2024 | 88.520 |
17/10/2024 | 88.480 |
15/10/2024 | 88.760 |
14/10/2024 | 88.810 |
10/10/2024 | 88.680 |
09/10/2024 | 88.960 |
08/10/2024 | 89.060 |
07/10/2024 | 88.990 |
04/10/2024 | 89.430 |
02/10/2024 | 89.780 |
01/10/2024 | 89.950 |
30/09/2024 | 91.360 |
27/09/2024 | 91.310 |
26/09/2024 | 91.160 |
25/09/2024 | 90.880 |
24/09/2024 | 90.870 |
23/09/2024 | 90.550 |
20/09/2024 | 90.810 |
19/09/2024 | 91.050 |
18/09/2024 | 90.610 |
17/09/2024 | 90.390 |
16/09/2024 | 90.150 |
13/09/2024 | 89.780 |
12/09/2024 | 89.160 |
11/09/2024 | 88.790 |
10/09/2024 | 88.510 |
09/09/2024 | 88.720 |
06/09/2024 | 88.840 |
05/09/2024 | 88.850 |
04/09/2024 | 88.540 |
03/09/2024 | 88.380 |
30/08/2024 | 88.550 |
28/08/2024 | 88.740 |
23/08/2024 | 89.020 |
22/08/2024 | 88.450 |
21/08/2024 | 88.840 |
20/08/2024 | 88.840 |
19/08/2024 | 88.360 |
16/08/2024 | 88.490 |
15/08/2024 | 88.330 |
14/08/2024 | 88.270 |
13/08/2024 | 87.840 |
12/08/2024 | 87.380 |
09/08/2024 | 87.290 |
08/08/2024 | 86.690 |
07/08/2024 | 86.420 |
06/08/2024 | 86.140 |
02/08/2024 | 86.760 |
01/08/2024 | 86.640 |
31/07/2024 | 86.730 |
30/07/2024 | 86.570 |
29/07/2024 | 86.650 |
26/07/2024 | 86.610 |
25/07/2024 | 86.380 |
24/07/2024 | 86.530 |
23/07/2024 | 86.960 |
22/07/2024 | 86.990 |
19/07/2024 | 86.730 |
18/07/2024 | 86.910 |
17/07/2024 | 87.380 |
16/07/2024 | 87.790 |
15/07/2024 | 87.710 |
12/07/2024 | 87.830 |
11/07/2024 | 87.420 |
10/07/2024 | 87.190 |
09/07/2024 | 86.810 |
08/07/2024 | 86.660 |
05/07/2024 | 86.490 |
03/07/2024 | 85.820 |
02/07/2024 | 85.130 |
01/07/2024 | 85.030 |
27/06/2024 | 86.690 |
26/06/2024 | 86.740 |
25/06/2024 | 87.070 |
24/06/2024 | 87.200 |
21/06/2024 | 86.900 |
20/06/2024 | 86.710 |
18/06/2024 | 86.770 |
17/06/2024 | 86.440 |
14/06/2024 | 86.640 |
13/06/2024 | 87.020 |
12/06/2024 | 86.960 |
11/06/2024 | 86.710 |
10/06/2024 | 86.840 |
07/06/2024 | 87.230 |
06/06/2024 | 87.780 |
05/06/2024 | 87.670 |
04/06/2024 | 87.460 |
31/05/2024 | 87.660 |
30/05/2024 | 87.660 |
29/05/2024 | 87.530 |
28/05/2024 | 88.110 |
24/05/2024 | 88.010 |
23/05/2024 | 88.040 |
22/05/2024 | 88.370 |
21/05/2024 | 88.650 |
20/05/2024 | 88.680 |
17/05/2024 | 88.520 |
16/05/2024 | 88.500 |
15/05/2024 | 88.270 |
14/05/2024 | 87.710 |
13/05/2024 | 87.530 |
10/05/2024 | 87.400 |
09/05/2024 | 87.440 |
08/05/2024 | 87.430 |
07/05/2024 | 87.450 |
03/05/2024 | 87.030 |
02/05/2024 | 86.260 |
01/05/2024 | 85.810 |
30/04/2024 | 85.910 |
29/04/2024 | 86.440 |
26/04/2024 | 85.930 |
25/04/2024 | 85.620 |
24/04/2024 | 85.980 |
23/04/2024 | 86.260 |
22/04/2024 | 85.880 |
19/04/2024 | 85.640 |
18/04/2024 | 85.460 |
17/04/2024 | 85.280 |
16/04/2024 | 84.900 |
15/04/2024 | 85.790 |
12/04/2024 | 86.570 |
11/04/2024 | 86.820 |
10/04/2024 | 87.220 |
09/04/2024 | 87.760 |
08/04/2024 | 87.600 |
05/04/2024 | 87.530 |
04/04/2024 | 87.510 |
03/04/2024 | 87.300 |
02/04/2024 | 87.050 |
28/03/2024 | 88.680 |
27/03/2024 | 88.790 |
26/03/2024 | 88.740 |
25/03/2024 | 88.840 |
22/03/2024 | 88.810 |
21/03/2024 | 88.910 |
20/03/2024 | 88.490 |
19/03/2024 | 88.100 |
15/03/2024 | 88.440 |
14/03/2024 | 88.580 |
13/03/2024 | 88.780 |
12/03/2024 | 88.620 |
11/03/2024 | 88.750 |
08/03/2024 | 88.760 |
07/03/2024 | 88.580 |
06/03/2024 | 88.390 |
05/03/2024 | 88.160 |
04/03/2024 | 88.010 |
01/03/2024 | 88.000 |
29/02/2024 | 87.830 |
28/02/2024 | 87.570 |
27/02/2024 | 87.710 |
26/02/2024 | 87.700 |
23/02/2024 | 87.660 |
22/02/2024 | 87.760 |
21/02/2024 | 87.740 |
20/02/2024 | 87.690 |
16/02/2024 | 87.400 |
15/02/2024 | 87.390 |
14/02/2024 | 87.080 |
13/02/2024 | 87.170 |
12/02/2024 | 87.370 |
09/02/2024 | 87.410 |
08/02/2024 | 87.220 |
07/02/2024 | 87.480 |
06/02/2024 | 87.320 |
02/02/2024 | 87.720 |
01/02/2024 | 87.950 |
31/01/2024 | 87.570 |
30/01/2024 | 87.390 |
29/01/2024 | 87.100 |
26/01/2024 | 87.180 |
25/01/2024 | 87.040 |
24/01/2024 | 87.000 |
23/01/2024 | 86.830 |
22/01/2024 | 87.140 |
19/01/2024 | 87.220 |
18/01/2024 | 87.060 |
17/01/2024 | 86.940 |
16/01/2024 | 87.420 |
12/01/2024 | 88.150 |
11/01/2024 | 87.710 |
10/01/2024 | 87.380 |
09/01/2024 | 87.130 |
08/01/2024 | 87.240 |
05/01/2024 | 87.380 |
04/01/2024 | 87.400 |
03/01/2024 | 87.640 |
02/01/2024 | 88.260 |
29/12/2023 | 89.840 |
28/12/2023 | 89.850 |
22/12/2023 | 89.660 |
21/12/2023 | 89.540 |
20/12/2023 | 89.510 |
19/12/2023 | 89.350 |
18/12/2023 | 89.180 |
15/12/2023 | 89.080 |
14/12/2023 | 88.950 |
13/12/2023 | 87.380 |
12/12/2023 | 86.920 |
11/12/2023 | 86.760 |
08/12/2023 | 87.180 |
07/12/2023 | 87.140 |
06/12/2023 | 87.130 |
05/12/2023 | 86.700 |
04/12/2023 | 86.470 |
01/12/2023 | 86.410 |
30/11/2023 | 86.130 |
29/11/2023 | 86.390 |
28/11/2023 | 85.830 |
27/11/2023 | 85.510 |
24/11/2023 | 85.320 |
22/11/2023 | 85.370 |
21/11/2023 | 85.390 |
20/11/2023 | 85.120 |
17/11/2023 | 84.850 |
16/11/2023 | 84.740 |
15/11/2023 | 84.390 |
14/11/2023 | 84.070 |
13/11/2023 | 83.310 |
10/11/2023 | 83.400 |
09/11/2023 | 83.490 |
08/11/2023 | 83.660 |
07/11/2023 | 83.670 |
06/11/2023 | 83.590 |
03/11/2023 | 83.480 |
02/11/2023 | 82.260 |
01/11/2023 | 81.090 |
31/10/2023 | 80.760 |
27/10/2023 | 80.550 |
26/10/2023 | 80.120 |
25/10/2023 | 80.240 |
24/10/2023 | 80.250 |
23/10/2023 | 79.650 |
20/10/2023 | 79.750 |
19/10/2023 | 79.830 |
18/10/2023 | 80.400 |
17/10/2023 | 80.730 |
16/10/2023 | 80.920 |
13/10/2023 | 80.970 |
12/10/2023 | 81.340 |
11/10/2023 | 81.420 |
10/10/2023 | 80.910 |
09/10/2023 | 80.090 |
06/10/2023 | 80.490 |
05/10/2023 | 80.590 |
04/10/2023 | 80.630 |
03/10/2023 | 81.260 |
02/10/2023 | 82.110 |
29/09/2023 | 84.130 |
28/09/2023 | 83.470 |
27/09/2023 | 83.960 |
26/09/2023 | 84.360 |
25/09/2023 | 84.810 |
22/09/2023 | 85.340 |
21/09/2023 | 85.200 |
20/09/2023 | 85.860 |
19/09/2023 | 85.570 |
18/09/2023 | 85.790 |
15/09/2023 | 85.870 |
14/09/2023 | 85.830 |
13/09/2023 | 85.540 |
12/09/2023 | 85.430 |
11/09/2023 | 85.480 |
08/09/2023 | 85.170 |
07/09/2023 | 84.860 |
06/09/2023 | 85.070 |
05/09/2023 | 85.370 |
01/09/2023 | 85.840 |
31/08/2023 | 85.680 |
30/08/2023 | 85.880 |
29/08/2023 | 85.560 |
25/08/2023 | 85.390 |
24/08/2023 | 85.560 |
23/08/2023 | 85.350 |
22/08/2023 | 84.650 |
21/08/2023 | 84.580 |
18/08/2023 | 84.930 |
17/08/2023 | 85.020 |
16/08/2023 | 85.500 |
15/08/2023 | 85.640 |
14/08/2023 | 86.080 |
11/08/2023 | 86.630 |
10/08/2023 | 86.840 |
09/08/2023 | 86.670 |
08/08/2023 | 86.390 |
04/08/2023 | 86.750 |
03/08/2023 | 86.280 |
02/08/2023 | 86.930 |
01/08/2023 | 87.450 |
31/07/2023 | 87.690 |
28/07/2023 | 87.430 |
27/07/2023 | 87.360 |
26/07/2023 | 86.960 |
25/07/2023 | 86.870 |
24/07/2023 | 86.950 |
21/07/2023 | 87.000 |
20/07/2023 | 87.280 |
19/07/2023 | 87.490 |
18/07/2023 | 87.430 |
17/07/2023 | 87.100 |
14/07/2023 | 87.150 |
13/07/2023 | 86.980 |
12/07/2023 | 86.470 |
11/07/2023 | 85.950 |
10/07/2023 | 85.660 |
07/07/2023 | 85.740 |
06/07/2023 | 85.970 |
05/07/2023 | 86.610 |
03/07/2023 | 86.500 |
30/06/2023 | 87.330 |
29/06/2023 | 86.980 |
28/06/2023 | 86.990 |
27/06/2023 | 87.140 |
26/06/2023 | 87.140 |
23/06/2023 | 87.060 |
22/06/2023 | 87.100 |
21/06/2023 | 87.080 |
20/06/2023 | 87.110 |
16/06/2023 | 87.200 |
15/06/2023 | 87.010 |
14/06/2023 | 86.980 |
13/06/2023 | 86.940 |
12/06/2023 | 86.800 |
09/06/2023 | 86.450 |
08/06/2023 | 85.860 |
07/06/2023 | 85.990 |
06/06/2023 | 85.850 |
02/06/2023 | 85.400 |
01/06/2023 | 84.830 |
31/05/2023 | 84.770 |
30/05/2023 | 84.740 |
26/05/2023 | 84.320 |
25/05/2023 | 84.380 |
24/05/2023 | 84.290 |
23/05/2023 | 84.270 |
22/05/2023 | 84.470 |
19/05/2023 | 84.460 |
18/05/2023 | 84.430 |
17/05/2023 | 84.410 |
16/05/2023 | 84.670 |
15/05/2023 | 84.540 |
12/05/2023 | 84.570 |
11/05/2023 | 84.610 |
10/05/2023 | 84.440 |
09/05/2023 | 84.230 |
05/05/2023 | 84.270 |
04/05/2023 | 84.050 |
03/05/2023 | 83.940 |
02/05/2023 | 83.750 |
28/04/2023 | 84.030 |
27/04/2023 | 84.060 |
26/04/2023 | 83.950 |
25/04/2023 | 83.800 |
24/04/2023 | 83.550 |
21/04/2023 | 83.670 |
20/04/2023 | 83.680 |
19/04/2023 | 83.700 |
18/04/2023 | 84.110 |
17/04/2023 | 84.040 |
14/04/2023 | 84.220 |
13/04/2023 | 84.180 |
12/04/2023 | 83.820 |
11/04/2023 | 83.830 |
06/04/2023 | 84.000 |
05/04/2023 | 84.160 |
04/04/2023 | 84.240 |
03/04/2023 | 84.210 |
31/03/2023 | 85.190 |
30/03/2023 | 85.100 |
29/03/2023 | 84.960 |
28/03/2023 | 85.010 |
27/03/2023 | 84.670 |
24/03/2023 | 84.590 |
23/03/2023 | 83.660 |
22/03/2023 | 84.240 |
21/03/2023 | 82.990 |
20/03/2023 | 82.540 |
16/03/2023 | 83.900 |
15/03/2023 | 83.980 |
14/03/2023 | 83.780 |
13/03/2023 | 84.700 |
10/03/2023 | 84.100 |
09/03/2023 | 84.820 |
08/03/2023 | 85.050 |
07/03/2023 | 84.460 |
06/03/2023 | 85.160 |
03/03/2023 | 83.990 |
02/03/2023 | 84.180 |
01/03/2023 | 84.810 |
28/02/2023 | 84.050 |
27/02/2023 | 84.920 |
24/02/2023 | 84.380 |
23/02/2023 | 84.580 |
22/02/2023 | 84.890 |
21/02/2023 | 84.090 |
17/02/2023 | 84.910 |
16/02/2023 | 85.210 |
15/02/2023 | 85.430 |
14/02/2023 | 86.660 |
13/02/2023 | 86.640 |
10/02/2023 | 86.780 |
09/02/2023 | 87.370 |
08/02/2023 | 87.240 |
07/02/2023 | 87.320 |
03/02/2023 | 88.420 |
02/02/2023 | 88.050 |
01/02/2023 | 87.350 |
31/01/2023 | 86.810 |
30/01/2023 | 86.930 |
27/01/2023 | 88.030 |
26/01/2023 | 88.080 |
25/01/2023 | 88.260 |
24/01/2023 | 88.200 |
23/01/2023 | 88.130 |
20/01/2023 | 87.840 |
19/01/2023 | 87.850 |
18/01/2023 | 87.860 |
17/01/2023 | 87.450 |
13/01/2023 | 87.560 |
12/01/2023 | 87.060 |
11/01/2023 | 86.340 |
10/01/2023 | 85.780 |
09/01/2023 | 85.860 |
06/01/2023 | 85.410 |
05/01/2023 | 84.830 |
04/01/2023 | 85.040 |
03/01/2023 | 85.210 |
30/12/2022 | 86.400 |
29/12/2022 | 86.420 |
23/12/2022 | 86.530 |
22/12/2022 | 86.420 |
21/12/2022 | 86.300 |
20/12/2022 | 86.070 |
19/12/2022 | 85.700 |
16/12/2022 | 85.850 |
15/12/2022 | 86.100 |
14/12/2022 | 86.420 |
13/12/2022 | 86.540 |
12/12/2022 | 85.940 |
09/12/2022 | 86.200 |
08/12/2022 | 85.990 |
07/12/2022 | 85.870 |
06/12/2022 | 86.030 |
05/12/2022 | 86.580 |
02/12/2022 | 86.610 |
01/12/2022 | 84.680 |
30/11/2022 | 85.570 |
29/11/2022 | 85.170 |
28/11/2022 | 84.990 |
25/11/2022 | 84.960 |
23/11/2022 | 84.330 |
22/11/2022 | 83.910 |
21/11/2022 | 83.730 |
18/11/2022 | 83.960 |
17/11/2022 | 83.810 |
16/11/2022 | 84.150 |
15/11/2022 | 84.140 |
14/11/2022 | 83.570 |
11/11/2022 | 83.300 |
10/11/2022 | 82.710 |
09/11/2022 | 81.610 |
08/11/2022 | 81.700 |
07/11/2022 | 81.420 |
04/11/2022 | 80.820 |
03/11/2022 | 80.350 |
02/11/2022 | 80.630 |
01/11/2022 | 80.450 |
28/10/2022 | 80.270 |
27/10/2022 | 80.150 |
26/10/2022 | 79.610 |
25/10/2022 | 79.270 |
24/10/2022 | 78.930 |
21/10/2022 | 78.480 |
20/10/2022 | 78.760 |
19/10/2022 | 79.070 |
18/10/2022 | 79.090 |
17/10/2022 | 78.960 |
14/10/2022 | 78.880 |
13/10/2022 | 78.840 |
12/10/2022 | 79.240 |
11/10/2022 | 79.680 |
10/10/2022 | 80.270 |
07/10/2022 | 80.300 |
06/10/2022 | 80.310 |
05/10/2022 | 80.240 |
04/10/2022 | 80.390 |
03/10/2022 | 79.440 |
30/09/2022 | 78.580 |
29/09/2022 | 78.360 |
28/09/2022 | 80.410 |
27/09/2022 | 81.290 |
26/09/2022 | 81.800 |
23/09/2022 | 83.000 |
22/09/2022 | 83.630 |
21/09/2022 | 83.650 |
20/09/2022 | 83.680 |
16/09/2022 | 84.200 |
15/09/2022 | 84.420 |
14/09/2022 | 84.340 |
13/09/2022 | 84.390 |
12/09/2022 | 84.980 |
09/09/2022 | 84.490 |
08/09/2022 | 84.170 |
07/09/2022 | 84.090 |
06/09/2022 | 84.380 |
02/09/2022 | 84.630 |
01/09/2022 | 84.520 |
31/08/2022 | 84.910 |
30/08/2022 | 85.200 |
26/08/2022 | 86.060 |
25/08/2022 | 86.100 |
24/08/2022 | 85.790 |
23/08/2022 | 85.440 |
22/08/2022 | 85.420 |
19/08/2022 | 86.010 |
18/08/2022 | 85.180 |
17/08/2022 | 86.320 |
16/08/2022 | 86.870 |
15/08/2022 | 86.790 |
12/08/2022 | 86.590 |
11/08/2022 | 86.820 |
10/08/2022 | 86.170 |
09/08/2022 | 85.630 |
08/08/2022 | 85.520 |
05/08/2022 | 85.140 |
04/08/2022 | 85.270 |
03/08/2022 | 84.650 |
02/08/2022 | 84.770 |
29/07/2022 | 84.550 |
28/07/2022 | 83.950 |
27/07/2022 | 83.120 |
26/07/2022 | 82.900 |
25/07/2022 | 83.000 |
22/07/2022 | 82.500 |
21/07/2022 | 82.010 |
20/07/2022 | 81.450 |
19/07/2022 | 80.860 |
18/07/2022 | 81.000 |
15/07/2022 | 80.660 |
14/07/2022 | 80.610 |
13/07/2022 | 81.410 |
12/07/2022 | 82.050 |
11/07/2022 | 82.270 |
08/07/2022 | 83.190 |
07/07/2022 | 83.160 |
06/07/2022 | 83.220 |
05/07/2022 | 83.300 |
01/07/2022 | 83.900 |
30/06/2022 | 84.750 |
29/06/2022 | 85.140 |
28/06/2022 | 85.650 |
27/06/2022 | 86.180 |
24/06/2022 | 86.340 |
23/06/2022 | 86.500 |
22/06/2022 | 86.560 |
21/06/2022 | 86.820 |
17/06/2022 | 86.920 |
16/06/2022 | 87.070 |
15/06/2022 | 87.530 |
14/06/2022 | 87.360 |
13/06/2022 | 87.820 |
10/06/2022 | 89.000 |
09/06/2022 | 89.360 |
08/06/2022 | 89.820 |
07/06/2022 | 89.820 |
01/06/2022 | 90.040 |
31/05/2022 | 89.920 |
27/05/2022 | 90.170 |
26/05/2022 | 89.680 |
25/05/2022 | 89.250 |
24/05/2022 | 88.920 |
23/05/2022 | 88.940 |
20/05/2022 | 88.760 |
19/05/2022 | 88.830 |
18/05/2022 | 89.040 |
17/05/2022 | 89.320 |
16/05/2022 | 89.460 |
13/05/2022 | 89.470 |
12/05/2022 | 89.370 |
11/05/2022 | 89.530 |
10/05/2022 | 89.530 |
09/05/2022 | 89.510 |
06/05/2022 | 90.080 |
05/05/2022 | 90.440 |
04/05/2022 | 90.640 |
03/05/2022 | 90.450 |
29/04/2022 | 90.590 |
28/04/2022 | 90.640 |
27/04/2022 | 90.710 |
26/04/2022 | 90.880 |
25/04/2022 | 91.080 |
22/04/2022 | 91.400 |
21/04/2022 | 91.600 |
20/04/2022 | 91.620 |
19/04/2022 | 92.330 |
14/04/2022 | 92.040 |
13/04/2022 | 91.960 |
12/04/2022 | 92.100 |
11/04/2022 | 92.260 |
08/04/2022 | 93.010 |
07/04/2022 | 93.240 |
06/04/2022 | 93.100 |
05/04/2022 | 93.420 |
04/04/2022 | 93.450 |
01/04/2022 | 92.940 |
31/03/2022 | 94.210 |
30/03/2022 | 93.720 |
29/03/2022 | 93.160 |
28/03/2022 | 91.520 |
25/03/2022 | 91.170 |
24/03/2022 | 90.920 |
23/03/2022 | 90.730 |
22/03/2022 | 90.460 |
21/03/2022 | 90.680 |
16/03/2022 | 87.810 |
15/03/2022 | 87.870 |
14/03/2022 | 88.120 |
11/03/2022 | 88.170 |
10/03/2022 | 87.960 |
09/03/2022 | 87.730 |
08/03/2022 | 87.020 |
07/03/2022 | 87.930 |
04/03/2022 | 90.020 |
03/03/2022 | 91.330 |
02/03/2022 | 91.450 |
01/03/2022 | 93.860 |
28/02/2022 | 94.810 |
25/02/2022 | 99.400 |
24/02/2022 | 98.970 |
23/02/2022 | 102.790 |
22/02/2022 | 103.850 |
18/02/2022 | 104.840 |
17/02/2022 | 105.390 |
16/02/2022 | 105.150 |
15/02/2022 | 105.360 |
14/02/2022 | 104.620 |
11/02/2022 | 105.700 |
10/02/2022 | 106.210 |
09/02/2022 | 105.580 |
08/02/2022 | 105.420 |
07/02/2022 | 105.740 |
04/02/2022 | 105.930 |
03/02/2022 | 106.280 |
02/02/2022 | 106.260 |
01/02/2022 | 105.810 |
31/01/2022 | 105.600 |
28/01/2022 | 105.310 |
27/01/2022 | 105.540 |
26/01/2022 | 105.500 |
25/01/2022 | 105.250 |
24/01/2022 | 105.260 |
21/01/2022 | 105.920 |
20/01/2022 | 105.660 |
19/01/2022 | 105.210 |
18/01/2022 | 104.480 |
14/01/2022 | 105.610 |
13/01/2022 | 106.070 |
12/01/2022 | 106.530 |
11/01/2022 | 106.230 |
10/01/2022 | 106.340 |
05/01/2022 | 107.460 |
04/01/2022 | 107.790 |
31/12/2021 | 110.020 |
30/12/2021 | 110.100 |
23/12/2021 | 110.190 |
22/12/2021 | 109.890 |
21/12/2021 | 109.790 |
20/12/2021 | 109.410 |
17/12/2021 | 109.930 |
16/12/2021 | 110.050 |
15/12/2021 | 110.000 |
14/12/2021 | 110.440 |
13/12/2021 | 110.680 |
10/12/2021 | 110.900 |
09/12/2021 | 110.380 |
08/12/2021 | 110.310 |
07/12/2021 | 109.840 |
06/12/2021 | 109.340 |
03/12/2021 | 109.240 |
02/12/2021 | 109.070 |
01/12/2021 | 108.400 |
30/11/2021 | 108.390 |
29/11/2021 | 108.260 |
26/11/2021 | 108.280 |
24/11/2021 | 109.250 |
23/11/2021 | 109.230 |
22/11/2021 | 109.980 |
19/11/2021 | 110.510 |
18/11/2021 | 110.470 |
17/11/2021 | 110.760 |
16/11/2021 | 111.100 |
15/11/2021 | 111.870 |
12/11/2021 | 111.770 |
11/11/2021 | 111.550 |
10/11/2021 | 111.410 |
09/11/2021 | 111.490 |
08/11/2021 | 111.390 |
05/11/2021 | 111.270 |
04/11/2021 | 110.810 |
03/11/2021 | 110.720 |
02/11/2021 | 110.190 |
01/11/2021 | 110.340 |
29/10/2021 | 110.980 |
28/10/2021 | 111.690 |
27/10/2021 | 112.010 |
26/10/2021 | 112.110 |
22/10/2021 | 111.810 |
21/10/2021 | 112.490 |
20/10/2021 | 113.720 |
19/10/2021 | 114.090 |
18/10/2021 | 114.340 |
15/10/2021 | 114.260 |
14/10/2021 | 113.320 |
13/10/2021 | 113.200 |
12/10/2021 | 113.060 |
11/10/2021 | 113.770 |
08/10/2021 | 113.810 |
07/10/2021 | 114.480 |
06/10/2021 | 114.510 |
05/10/2021 | 114.940 |
04/10/2021 | 115.590 |
01/10/2021 | 115.990 |
30/09/2021 | 117.480 |
29/09/2021 | 117.410 |
28/09/2021 | 117.410 |
27/09/2021 | 118.120 |
24/09/2021 | 118.430 |
23/09/2021 | 119.010 |
22/09/2021 | 119.060 |
21/09/2021 | 118.950 |
20/09/2021 | 118.760 |
17/09/2021 | 119.660 |
16/09/2021 | 120.040 |
15/09/2021 | 120.330 |
14/09/2021 | 120.120 |
13/09/2021 | 120.210 |
10/09/2021 | 119.850 |
09/09/2021 | 119.680 |
08/09/2021 | 120.110 |
07/09/2021 | 120.340 |
03/09/2021 | 120.380 |
02/09/2021 | 120.240 |
01/09/2021 | 120.300 |
31/08/2021 | 120.060 |
27/08/2021 | 119.300 |
26/08/2021 | 118.840 |
25/08/2021 | 118.790 |
24/08/2021 | 118.660 |
23/08/2021 | 118.100 |
20/08/2021 | 117.900 |
19/08/2021 | 117.730 |
18/08/2021 | 118.330 |
17/08/2021 | 118.590 |
16/08/2021 | 118.820 |
13/08/2021 | 119.030 |
12/08/2021 | 118.920 |
11/08/2021 | 118.970 |
10/08/2021 | 118.790 |
09/08/2021 | 118.700 |
06/08/2021 | 118.670 |
05/08/2021 | 119.140 |
04/08/2021 | 119.250 |
03/08/2021 | 118.970 |
30/07/2021 | 118.830 |
29/07/2021 | 119.170 |
28/07/2021 | 118.860 |
27/07/2021 | 118.600 |
26/07/2021 | 118.830 |
23/07/2021 | 118.930 |
22/07/2021 | 119.000 |
21/07/2021 | 119.030 |
20/07/2021 | 118.840 |
19/07/2021 | 118.710 |
16/07/2021 | 119.550 |
15/07/2021 | 119.340 |
14/07/2021 | 119.530 |
13/07/2021 | 118.940 |
12/07/2021 | 119.210 |
09/07/2021 | 118.900 |
08/07/2021 | 118.610 |
07/07/2021 | 118.840 |
06/07/2021 | 118.990 |
02/07/2021 | 119.940 |
01/07/2021 | 119.740 |
30/06/2021 | 121.710 |
29/06/2021 | 121.900 |
28/06/2021 | 121.970 |
25/06/2021 | 121.690 |
24/06/2021 | 121.670 |
23/06/2021 | 121.320 |
22/06/2021 | 120.920 |
21/06/2021 | 120.740 |
18/06/2021 | 120.760 |
17/06/2021 | 121.070 |
16/06/2021 | 121.430 |
15/06/2021 | 121.400 |
14/06/2021 | 121.610 |
11/06/2021 | 121.580 |
10/06/2021 | 122.160 |
09/06/2021 | 122.190 |
08/06/2021 | 122.190 |
04/06/2021 | 121.810 |
03/06/2021 | 121.380 |
02/06/2021 | 121.200 |
01/06/2021 | 120.790 |
28/05/2021 | 120.580 |
27/05/2021 | 120.220 |
26/05/2021 | 119.880 |
25/05/2021 | 119.790 |
24/05/2021 | 119.540 |
21/05/2021 | 119.510 |
20/05/2021 | 119.490 |
19/05/2021 | 119.330 |
18/05/2021 | 119.690 |
17/05/2021 | 119.450 |
14/05/2021 | 119.470 |
13/05/2021 | 118.970 |
12/05/2021 | 118.770 |
11/05/2021 | 119.370 |
10/05/2021 | 119.580 |
07/05/2021 | 119.610 |
06/05/2021 | 118.920 |
05/05/2021 | 118.190 |
04/05/2021 | 118.100 |
30/04/2021 | 118.230 |
29/04/2021 | 118.660 |
28/04/2021 | 118.550 |
27/04/2021 | 118.430 |
26/04/2021 | 118.700 |
23/04/2021 | 118.680 |
22/04/2021 | 118.390 |
21/04/2021 | 117.820 |
20/04/2021 | 117.810 |
19/04/2021 | 118.000 |
16/04/2021 | 117.760 |
15/04/2021 | 117.180 |
14/04/2021 | 116.580 |
13/04/2021 | 115.970 |
12/04/2021 | 116.040 |
09/04/2021 | 116.440 |
08/04/2021 | 116.820 |
07/04/2021 | 116.310 |
06/04/2021 | 116.220 |
01/04/2021 | 115.760 |
31/03/2021 | 117.150 |
30/03/2021 | 116.170 |
29/03/2021 | 116.650 |
26/03/2021 | 116.840 |
25/03/2021 | 117.110 |
24/03/2021 | 117.250 |
23/03/2021 | 118.030 |
22/03/2021 | 118.360 |
19/03/2021 | 118.480 |
18/03/2021 | 118.170 |
16/03/2021 | 118.740 |
15/03/2021 | 118.450 |
12/03/2021 | 118.630 |
11/03/2021 | 119.140 |
10/03/2021 | 118.310 |
09/03/2021 | 117.810 |
08/03/2021 | 117.510 |
05/03/2021 | 118.570 |
04/03/2021 | 119.240 |
03/03/2021 | 119.560 |
02/03/2021 | 119.850 |
01/03/2021 | 119.980 |
26/02/2021 | 120.160 |
25/02/2021 | 120.340 |
24/02/2021 | 121.430 |
23/02/2021 | 121.170 |
22/02/2021 | 120.700 |
19/02/2021 | 121.930 |
18/02/2021 | 122.010 |
17/02/2021 | 122.030 |
16/02/2021 | 122.460 |
12/02/2021 | 122.860 |
11/02/2021 | 122.860 |
10/02/2021 | 122.660 |
09/02/2021 | 122.540 |
08/02/2021 | 122.520 |
05/02/2021 | 122.570 |
04/02/2021 | 121.990 |
03/02/2021 | 122.060 |
02/02/2021 | 122.000 |
01/02/2021 | 121.400 |
29/01/2021 | 121.150 |
28/01/2021 | 121.200 |
27/01/2021 | 121.030 |
26/01/2021 | 121.480 |
25/01/2021 | 120.880 |
22/01/2021 | 121.040 |
21/01/2021 | 121.720 |
20/01/2021 | 121.720 |
19/01/2021 | 121.290 |
15/01/2021 | 121.400 |
14/01/2021 | 121.520 |
13/01/2021 | 120.840 |
12/01/2021 | 120.880 |
11/01/2021 | 120.480 |
08/01/2021 | 121.410 |
07/01/2021 | 121.560 |
06/01/2021 | 122.240 |
05/01/2021 | 122.670 |
04/01/2021 | 122.660 |
31/12/2020 | 124.000 |
30/12/2020 | 123.890 |
24/12/2020 | 123.750 |
23/12/2020 | 123.350 |
22/12/2020 | 123.270 |
21/12/2020 | 123.560 |
18/12/2020 | 124.090 |
17/12/2020 | 124.280 |
16/12/2020 | 123.750 |
15/12/2020 | 123.590 |
14/12/2020 | 123.180 |
11/12/2020 | 123.270 |
10/12/2020 | 123.110 |
09/12/2020 | 122.510 |
08/12/2020 | 122.570 |
07/12/2020 | 122.360 |
04/12/2020 | 122.250 |
03/12/2020 | 121.790 |
02/12/2020 | 121.350 |
01/12/2020 | 121.350 |
30/11/2020 | 120.590 |
27/11/2020 | 120.670 |
25/11/2020 | 120.560 |
24/11/2020 | 120.850 |
23/11/2020 | 119.520 |
20/11/2020 | 119.460 |
19/11/2020 | 119.430 |
18/11/2020 | 119.100 |
17/11/2020 | 119.130 |
16/11/2020 | 118.870 |
13/11/2020 | 118.550 |
12/11/2020 | 118.420 |
11/11/2020 | 118.320 |
10/11/2020 | 118.450 |
09/11/2020 | 118.600 |
06/11/2020 | 117.680 |
05/11/2020 | 117.130 |
04/11/2020 | 115.890 |
03/11/2020 | 115.020 |
02/11/2020 | 114.570 |
30/10/2020 | 115.220 |
29/10/2020 | 114.460 |
28/10/2020 | 114.600 |
27/10/2020 | 115.170 |
23/10/2020 | 115.290 |
22/10/2020 | 115.280 |
21/10/2020 | 115.220 |
20/10/2020 | 115.220 |
19/10/2020 | 115.190 |
16/10/2020 | 115.260 |
15/10/2020 | 115.240 |
14/10/2020 | 115.880 |
13/10/2020 | 116.130 |
12/10/2020 | 116.370 |
09/10/2020 | 116.490 |
08/10/2020 | 115.770 |
07/10/2020 | 115.340 |
06/10/2020 | 115.150 |
05/10/2020 | 115.130 |
02/10/2020 | 114.600 |
01/10/2020 | 114.310 |
30/09/2020 | 116.300 |
29/09/2020 | 115.310 |
28/09/2020 | 115.540 |
25/09/2020 | 115.810 |
24/09/2020 | 116.050 |
23/09/2020 | 116.140 |
22/09/2020 | 117.440 |
21/09/2020 | 118.010 |
18/09/2020 | 120.170 |
17/09/2020 | 119.830 |
16/09/2020 | 119.840 |
15/09/2020 | 119.630 |
14/09/2020 | 119.510 |
11/09/2020 | 119.000 |
10/09/2020 | 118.820 |
09/09/2020 | 118.880 |
08/09/2020 | 118.320 |
04/09/2020 | 119.110 |
03/09/2020 | 120.000 |
02/09/2020 | 119.020 |
01/09/2020 | 118.620 |
28/08/2020 | 117.500 |
27/08/2020 | 116.540 |
26/08/2020 | 116.510 |
25/08/2020 | 116.740 |
24/08/2020 | 116.610 |
21/08/2020 | 116.530 |
20/08/2020 | 116.540 |
19/08/2020 | 117.640 |
18/08/2020 | 116.710 |
17/08/2020 | 116.520 |
14/08/2020 | 116.910 |
13/08/2020 | 117.090 |
12/08/2020 | 117.790 |
11/08/2020 | 116.780 |
10/08/2020 | 116.660 |
07/08/2020 | 116.820 |
06/08/2020 | 117.110 |
05/08/2020 | 116.850 |
04/08/2020 | 116.190 |
31/07/2020 | 116.190 |
30/07/2020 | 116.250 |
29/07/2020 | 116.440 |
28/07/2020 | 116.260 |
27/07/2020 | 116.260 |
24/07/2020 | 115.650 |
23/07/2020 | 115.490 |
22/07/2020 | 115.680 |
21/07/2020 | 115.020 |
20/07/2020 | 113.980 |
17/07/2020 | 113.560 |
16/07/2020 | 113.370 |
15/07/2020 | 114.500 |
14/07/2020 | 113.030 |
13/07/2020 | 113.030 |
10/07/2020 | 113.210 |
09/07/2020 | 113.350 |
08/07/2020 | 113.350 |
07/07/2020 | 113.180 |
06/07/2020 | 113.610 |
02/07/2020 | 113.330 |
01/07/2020 | 112.730 |
30/06/2020 | 113.970 |
29/06/2020 | 113.640 |
26/06/2020 | 113.650 |
25/06/2020 | 114.040 |
24/06/2020 | 114.030 |
23/06/2020 | 114.780 |
22/06/2020 | 114.340 |
19/06/2020 | 114.200 |
18/06/2020 | 113.770 |
17/06/2020 | 114.180 |
16/06/2020 | 114.370 |
15/06/2020 | 113.680 |
12/06/2020 | 114.070 |
11/06/2020 | 114.040 |
10/06/2020 | 115.540 |
09/06/2020 | 115.510 |
08/06/2020 | 115.800 |
05/06/2020 | 114.650 |
04/06/2020 | 113.320 |
03/06/2020 | 113.220 |
02/06/2020 | 111.720 |
29/05/2020 | 109.690 |
28/05/2020 | 109.530 |
27/05/2020 | 109.440 |
26/05/2020 | 109.200 |
22/05/2020 | 107.390 |
21/05/2020 | 107.520 |
20/05/2020 | 106.180 |
19/05/2020 | 105.220 |
18/05/2020 | 104.920 |
15/05/2020 | 103.440 |
14/05/2020 | 103.010 |
13/05/2020 | 103.140 |
12/05/2020 | 103.610 |
11/05/2020 | 103.300 |
07/05/2020 | 102.070 |
06/05/2020 | 101.170 |
05/05/2020 | 101.340 |
01/05/2020 | 100.340 |
30/04/2020 | 100.860 |
29/04/2020 | 100.800 |
28/04/2020 | 99.110 |
27/04/2020 | 98.380 |
24/04/2020 | 98.460 |
23/04/2020 | 99.630 |
22/04/2020 | 99.200 |
21/04/2020 | 98.970 |
20/04/2020 | 100.960 |
17/04/2020 | 100.130 |
16/04/2020 | 98.970 |
15/04/2020 | 98.250 |
14/04/2020 | 98.550 |
09/04/2020 | 96.600 |
08/04/2020 | 94.880 |
07/04/2020 | 94.660 |
06/04/2020 | 93.350 |
03/04/2020 | 92.940 |
02/04/2020 | 92.740 |
01/04/2020 | 92.980 |
31/03/2020 | 96.520 |
30/03/2020 | 96.620 |
27/03/2020 | 95.470 |
26/03/2020 | 95.670 |
25/03/2020 | 92.260 |
24/03/2020 | 87.860 |
23/03/2020 | 88.000 |
20/03/2020 | 90.380 |
19/03/2020 | 87.780 |
18/03/2020 | 89.910 |
16/03/2020 | 96.280 |