ISIN
IE00BK71CH65
Emerging Markets
NAV
USD 102.850
As of 12/03/2025
Minimum Investment
USD 500,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.85%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 102.850 |
11/03/2025 | 102.700 |
10/03/2025 | 102.670 |
07/03/2025 | 102.890 |
06/03/2025 | 102.830 |
05/03/2025 | 103.320 |
04/03/2025 | 103.060 |
03/03/2025 | 103.150 |
28/02/2025 | 102.990 |
27/02/2025 | 103.160 |
26/02/2025 | 103.200 |
25/02/2025 | 102.900 |
24/02/2025 | 102.800 |
21/02/2025 | 102.740 |
20/02/2025 | 102.720 |
19/02/2025 | 102.550 |
18/02/2025 | 102.910 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 102.850 |
11/03/2025 | 102.700 |
10/03/2025 | 102.670 |
07/03/2025 | 102.890 |
06/03/2025 | 102.830 |
05/03/2025 | 103.320 |
04/03/2025 | 103.060 |
03/03/2025 | 103.150 |
28/02/2025 | 102.990 |
27/02/2025 | 103.160 |
26/02/2025 | 103.200 |
25/02/2025 | 102.900 |
24/02/2025 | 102.800 |
21/02/2025 | 102.740 |
20/02/2025 | 102.720 |
19/02/2025 | 102.550 |
18/02/2025 | 102.910 |
14/02/2025 | 102.900 |
13/02/2025 | 102.430 |
12/02/2025 | 102.080 |
11/02/2025 | 102.420 |
10/02/2025 | 102.540 |
07/02/2025 | 102.470 |
06/02/2025 | 102.570 |
05/02/2025 | 102.350 |
04/02/2025 | 102.130 |
31/01/2025 | 101.970 |
30/01/2025 | 102.000 |
29/01/2025 | 101.710 |
28/01/2025 | 101.510 |
27/01/2025 | 101.530 |
24/01/2025 | 101.710 |
23/01/2025 | 101.400 |
22/01/2025 | 101.390 |
21/01/2025 | 100.830 |
17/01/2025 | 100.330 |
16/01/2025 | 100.200 |
15/01/2025 | 100.210 |
14/01/2025 | 99.560 |
13/01/2025 | 99.290 |
10/01/2025 | 99.730 |
08/01/2025 | 99.840 |
07/01/2025 | 100.160 |
06/01/2025 | 100.120 |
03/01/2025 | 99.870 |
02/01/2025 | 99.690 |
31/12/2024 | 99.570 |
24/12/2024 | 99.740 |
23/12/2024 | 99.610 |
20/12/2024 | 99.510 |
19/12/2024 | 99.260 |
18/12/2024 | 99.910 |
17/12/2024 | 100.330 |
16/12/2024 | 100.680 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 102.850 |
11/03/2025 | 102.700 |
10/03/2025 | 102.670 |
07/03/2025 | 102.890 |
06/03/2025 | 102.830 |
05/03/2025 | 103.320 |
04/03/2025 | 103.060 |
03/03/2025 | 103.150 |
28/02/2025 | 102.990 |
27/02/2025 | 103.160 |
26/02/2025 | 103.200 |
25/02/2025 | 102.900 |
24/02/2025 | 102.800 |
21/02/2025 | 102.740 |
20/02/2025 | 102.720 |
19/02/2025 | 102.550 |
18/02/2025 | 102.910 |
14/02/2025 | 102.900 |
13/02/2025 | 102.430 |
12/02/2025 | 102.080 |
11/02/2025 | 102.420 |
10/02/2025 | 102.540 |
07/02/2025 | 102.470 |
06/02/2025 | 102.570 |
05/02/2025 | 102.350 |
04/02/2025 | 102.130 |
31/01/2025 | 101.970 |
30/01/2025 | 102.000 |
29/01/2025 | 101.710 |
28/01/2025 | 101.510 |
27/01/2025 | 101.530 |
24/01/2025 | 101.710 |
23/01/2025 | 101.400 |
22/01/2025 | 101.390 |
21/01/2025 | 100.830 |
17/01/2025 | 100.330 |
16/01/2025 | 100.200 |
15/01/2025 | 100.210 |
14/01/2025 | 99.560 |
13/01/2025 | 99.290 |
10/01/2025 | 99.730 |
08/01/2025 | 99.840 |
07/01/2025 | 100.160 |
06/01/2025 | 100.120 |
03/01/2025 | 99.870 |
02/01/2025 | 99.690 |
31/12/2024 | 99.570 |
24/12/2024 | 99.740 |
23/12/2024 | 99.610 |
20/12/2024 | 99.510 |
19/12/2024 | 99.260 |
18/12/2024 | 99.910 |
17/12/2024 | 100.330 |
16/12/2024 | 100.680 |
13/12/2024 | 100.920 |
12/12/2024 | 101.260 |
11/12/2024 | 101.070 |
10/12/2024 | 101.090 |
09/12/2024 | 101.200 |
06/12/2024 | 101.180 |
04/12/2024 | 100.970 |
02/12/2024 | 100.870 |
29/11/2024 | 101.060 |
27/11/2024 | 100.970 |
26/11/2024 | 100.910 |
25/11/2024 | 101.130 |
22/11/2024 | 100.700 |
21/11/2024 | 100.630 |
20/11/2024 | 100.620 |
19/11/2024 | 100.640 |
18/11/2024 | 100.400 |
15/11/2024 | 100.240 |
14/11/2024 | 100.460 |
13/11/2024 | 100.470 |
12/11/2024 | 100.580 |
11/11/2024 | 101.010 |
08/11/2024 | 100.980 |
07/11/2024 | 101.000 |
06/11/2024 | 99.800 |
05/11/2024 | 100.030 |
04/11/2024 | 100.060 |
01/11/2024 | 99.780 |
31/10/2024 | 100.070 |
30/10/2024 | 100.450 |
29/10/2024 | 100.400 |
25/10/2024 | 100.700 |
24/10/2024 | 100.660 |
23/10/2024 | 100.330 |
22/10/2024 | 100.730 |
21/10/2024 | 100.950 |
18/10/2024 | 101.670 |
17/10/2024 | 101.630 |
15/10/2024 | 101.950 |
14/10/2024 | 102.000 |
10/10/2024 | 101.870 |
09/10/2024 | 102.180 |
08/10/2024 | 102.290 |
07/10/2024 | 102.220 |
04/10/2024 | 102.720 |
02/10/2024 | 103.130 |
01/10/2024 | 103.330 |
30/09/2024 | 103.430 |
27/09/2024 | 103.370 |
26/09/2024 | 103.200 |
25/09/2024 | 102.880 |
24/09/2024 | 102.880 |
23/09/2024 | 102.520 |
20/09/2024 | 102.820 |
19/09/2024 | 103.090 |
18/09/2024 | 102.600 |
17/09/2024 | 102.350 |
16/09/2024 | 102.080 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 102.850 |
11/03/2025 | 102.700 |
10/03/2025 | 102.670 |
07/03/2025 | 102.890 |
06/03/2025 | 102.830 |
05/03/2025 | 103.320 |
04/03/2025 | 103.060 |
03/03/2025 | 103.150 |
28/02/2025 | 102.990 |
27/02/2025 | 103.160 |
26/02/2025 | 103.200 |
25/02/2025 | 102.900 |
24/02/2025 | 102.800 |
21/02/2025 | 102.740 |
20/02/2025 | 102.720 |
19/02/2025 | 102.550 |
18/02/2025 | 102.910 |
14/02/2025 | 102.900 |
13/02/2025 | 102.430 |
12/02/2025 | 102.080 |
11/02/2025 | 102.420 |
10/02/2025 | 102.540 |
07/02/2025 | 102.470 |
06/02/2025 | 102.570 |
05/02/2025 | 102.350 |
04/02/2025 | 102.130 |
31/01/2025 | 101.970 |
30/01/2025 | 102.000 |
29/01/2025 | 101.710 |
28/01/2025 | 101.510 |
27/01/2025 | 101.530 |
24/01/2025 | 101.710 |
23/01/2025 | 101.400 |
22/01/2025 | 101.390 |
21/01/2025 | 100.830 |
17/01/2025 | 100.330 |
16/01/2025 | 100.200 |
15/01/2025 | 100.210 |
14/01/2025 | 99.560 |
13/01/2025 | 99.290 |
10/01/2025 | 99.730 |
08/01/2025 | 99.840 |
07/01/2025 | 100.160 |
06/01/2025 | 100.120 |
03/01/2025 | 99.870 |
02/01/2025 | 99.690 |
31/12/2024 | 99.570 |
24/12/2024 | 99.740 |
23/12/2024 | 99.610 |
20/12/2024 | 99.510 |
19/12/2024 | 99.260 |
18/12/2024 | 99.910 |
17/12/2024 | 100.330 |
16/12/2024 | 100.680 |
13/12/2024 | 100.920 |
12/12/2024 | 101.260 |
11/12/2024 | 101.070 |
10/12/2024 | 101.090 |
09/12/2024 | 101.200 |
06/12/2024 | 101.180 |
04/12/2024 | 100.970 |
02/12/2024 | 100.870 |
29/11/2024 | 101.060 |
27/11/2024 | 100.970 |
26/11/2024 | 100.910 |
25/11/2024 | 101.130 |
22/11/2024 | 100.700 |
21/11/2024 | 100.630 |
20/11/2024 | 100.620 |
19/11/2024 | 100.640 |
18/11/2024 | 100.400 |
15/11/2024 | 100.240 |
14/11/2024 | 100.460 |
13/11/2024 | 100.470 |
12/11/2024 | 100.580 |
11/11/2024 | 101.010 |
08/11/2024 | 100.980 |
07/11/2024 | 101.000 |
06/11/2024 | 99.800 |
05/11/2024 | 100.030 |
04/11/2024 | 100.060 |
01/11/2024 | 99.780 |
31/10/2024 | 100.070 |
30/10/2024 | 100.450 |
29/10/2024 | 100.400 |
25/10/2024 | 100.700 |
24/10/2024 | 100.660 |
23/10/2024 | 100.330 |
22/10/2024 | 100.730 |
21/10/2024 | 100.950 |
18/10/2024 | 101.670 |
17/10/2024 | 101.630 |
15/10/2024 | 101.950 |
14/10/2024 | 102.000 |
10/10/2024 | 101.870 |
09/10/2024 | 102.180 |
08/10/2024 | 102.290 |
07/10/2024 | 102.220 |
04/10/2024 | 102.720 |
02/10/2024 | 103.130 |
01/10/2024 | 103.330 |
30/09/2024 | 103.430 |
27/09/2024 | 103.370 |
26/09/2024 | 103.200 |
25/09/2024 | 102.880 |
24/09/2024 | 102.880 |
23/09/2024 | 102.520 |
20/09/2024 | 102.820 |
19/09/2024 | 103.090 |
18/09/2024 | 102.600 |
17/09/2024 | 102.350 |
16/09/2024 | 102.080 |
13/09/2024 | 101.660 |
12/09/2024 | 100.960 |
11/09/2024 | 100.550 |
10/09/2024 | 100.240 |
09/09/2024 | 100.470 |
06/09/2024 | 100.610 |
05/09/2024 | 100.630 |
04/09/2024 | 100.270 |
03/09/2024 | 100.090 |
30/08/2024 | 100.290 |
28/08/2024 | 100.490 |
23/08/2024 | 100.810 |
22/08/2024 | 100.170 |
21/08/2024 | 100.610 |
20/08/2024 | 100.620 |
19/08/2024 | 100.080 |
16/08/2024 | 100.220 |
15/08/2024 | 100.050 |
14/08/2024 | 99.980 |
13/08/2024 | 99.490 |
12/08/2024 | 98.980 |
09/08/2024 | 98.880 |
08/08/2024 | 98.210 |
07/08/2024 | 97.900 |
06/08/2024 | 97.600 |
02/08/2024 | 98.300 |
01/08/2024 | 98.170 |
31/07/2024 | 98.280 |
30/07/2024 | 98.100 |
29/07/2024 | 98.190 |
26/07/2024 | 98.140 |
25/07/2024 | 97.880 |
24/07/2024 | 98.050 |
23/07/2024 | 98.550 |
22/07/2024 | 98.580 |
19/07/2024 | 98.290 |
18/07/2024 | 98.500 |
17/07/2024 | 99.030 |
16/07/2024 | 99.490 |
15/07/2024 | 99.400 |
12/07/2024 | 99.540 |
11/07/2024 | 99.080 |
10/07/2024 | 98.820 |
09/07/2024 | 98.390 |
08/07/2024 | 98.230 |
05/07/2024 | 98.040 |
03/07/2024 | 97.280 |
02/07/2024 | 96.490 |
01/07/2024 | 96.380 |
27/06/2024 | 96.770 |
26/06/2024 | 96.830 |
25/06/2024 | 97.200 |
24/06/2024 | 97.350 |
21/06/2024 | 97.020 |
20/06/2024 | 96.810 |
18/06/2024 | 96.880 |
17/06/2024 | 96.510 |
14/06/2024 | 96.740 |
13/06/2024 | 97.170 |
12/06/2024 | 97.110 |
11/06/2024 | 96.830 |
10/06/2024 | 96.970 |
07/06/2024 | 97.410 |
06/06/2024 | 98.020 |
05/06/2024 | 97.900 |
04/06/2024 | 97.670 |
31/05/2024 | 97.900 |
30/05/2024 | 97.890 |
29/05/2024 | 97.750 |
28/05/2024 | 98.400 |
24/05/2024 | 98.280 |
23/05/2024 | 98.320 |
22/05/2024 | 98.690 |
21/05/2024 | 99.010 |
20/05/2024 | 99.040 |
17/05/2024 | 98.860 |
16/05/2024 | 98.830 |
15/05/2024 | 98.580 |
14/05/2024 | 97.950 |
13/05/2024 | 97.740 |
10/05/2024 | 97.610 |
09/05/2024 | 97.660 |
08/05/2024 | 97.650 |
07/05/2024 | 97.660 |
03/05/2024 | 97.190 |
02/05/2024 | 96.350 |
01/05/2024 | 95.830 |
30/04/2024 | 95.950 |
29/04/2024 | 96.540 |
26/04/2024 | 95.980 |
25/04/2024 | 95.630 |
24/04/2024 | 96.030 |
23/04/2024 | 96.340 |
22/04/2024 | 95.920 |
19/04/2024 | 95.660 |
18/04/2024 | 95.450 |
17/04/2024 | 95.260 |
16/04/2024 | 94.840 |
15/04/2024 | 95.830 |
12/04/2024 | 96.700 |
11/04/2024 | 96.980 |
10/04/2024 | 97.430 |
09/04/2024 | 98.020 |
08/04/2024 | 97.850 |
05/04/2024 | 97.770 |
04/04/2024 | 97.740 |
03/04/2024 | 97.510 |
02/04/2024 | 97.240 |
28/03/2024 | 97.680 |
27/03/2024 | 97.800 |
26/03/2024 | 97.750 |
25/03/2024 | 97.860 |
22/03/2024 | 97.830 |
21/03/2024 | 97.940 |
20/03/2024 | 97.480 |
19/03/2024 | 97.050 |
15/03/2024 | 97.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 102.850 |
11/03/2025 | 102.700 |
10/03/2025 | 102.670 |
07/03/2025 | 102.890 |
06/03/2025 | 102.830 |
05/03/2025 | 103.320 |
04/03/2025 | 103.060 |
03/03/2025 | 103.150 |
28/02/2025 | 102.990 |
27/02/2025 | 103.160 |
26/02/2025 | 103.200 |
25/02/2025 | 102.900 |
24/02/2025 | 102.800 |
21/02/2025 | 102.740 |
20/02/2025 | 102.720 |
19/02/2025 | 102.550 |
18/02/2025 | 102.910 |
14/02/2025 | 102.900 |
13/02/2025 | 102.430 |
12/02/2025 | 102.080 |
11/02/2025 | 102.420 |
10/02/2025 | 102.540 |
07/02/2025 | 102.470 |
06/02/2025 | 102.570 |
05/02/2025 | 102.350 |
04/02/2025 | 102.130 |
31/01/2025 | 101.970 |
30/01/2025 | 102.000 |
29/01/2025 | 101.710 |
28/01/2025 | 101.510 |
27/01/2025 | 101.530 |
24/01/2025 | 101.710 |
23/01/2025 | 101.400 |
22/01/2025 | 101.390 |
21/01/2025 | 100.830 |
17/01/2025 | 100.330 |
16/01/2025 | 100.200 |
15/01/2025 | 100.210 |
14/01/2025 | 99.560 |
13/01/2025 | 99.290 |
10/01/2025 | 99.730 |
08/01/2025 | 99.840 |
07/01/2025 | 100.160 |
06/01/2025 | 100.120 |
03/01/2025 | 99.870 |
02/01/2025 | 99.690 |
31/12/2024 | 99.570 |
24/12/2024 | 99.740 |
23/12/2024 | 99.610 |
20/12/2024 | 99.510 |
19/12/2024 | 99.260 |
18/12/2024 | 99.910 |
17/12/2024 | 100.330 |
16/12/2024 | 100.680 |
13/12/2024 | 100.920 |
12/12/2024 | 101.260 |
11/12/2024 | 101.070 |
10/12/2024 | 101.090 |
09/12/2024 | 101.200 |
06/12/2024 | 101.180 |
04/12/2024 | 100.970 |
02/12/2024 | 100.870 |
29/11/2024 | 101.060 |
27/11/2024 | 100.970 |
26/11/2024 | 100.910 |
25/11/2024 | 101.130 |
22/11/2024 | 100.700 |
21/11/2024 | 100.630 |
20/11/2024 | 100.620 |
19/11/2024 | 100.640 |
18/11/2024 | 100.400 |
15/11/2024 | 100.240 |
14/11/2024 | 100.460 |
13/11/2024 | 100.470 |
12/11/2024 | 100.580 |
11/11/2024 | 101.010 |
08/11/2024 | 100.980 |
07/11/2024 | 101.000 |
06/11/2024 | 99.800 |
05/11/2024 | 100.030 |
04/11/2024 | 100.060 |
01/11/2024 | 99.780 |
31/10/2024 | 100.070 |
30/10/2024 | 100.450 |
29/10/2024 | 100.400 |
25/10/2024 | 100.700 |
24/10/2024 | 100.660 |
23/10/2024 | 100.330 |
22/10/2024 | 100.730 |
21/10/2024 | 100.950 |
18/10/2024 | 101.670 |
17/10/2024 | 101.630 |
15/10/2024 | 101.950 |
14/10/2024 | 102.000 |
10/10/2024 | 101.870 |
09/10/2024 | 102.180 |
08/10/2024 | 102.290 |
07/10/2024 | 102.220 |
04/10/2024 | 102.720 |
02/10/2024 | 103.130 |
01/10/2024 | 103.330 |
30/09/2024 | 103.430 |
27/09/2024 | 103.370 |
26/09/2024 | 103.200 |
25/09/2024 | 102.880 |
24/09/2024 | 102.880 |
23/09/2024 | 102.520 |
20/09/2024 | 102.820 |
19/09/2024 | 103.090 |
18/09/2024 | 102.600 |
17/09/2024 | 102.350 |
16/09/2024 | 102.080 |
13/09/2024 | 101.660 |
12/09/2024 | 100.960 |
11/09/2024 | 100.550 |
10/09/2024 | 100.240 |
09/09/2024 | 100.470 |
06/09/2024 | 100.610 |
05/09/2024 | 100.630 |
04/09/2024 | 100.270 |
03/09/2024 | 100.090 |
30/08/2024 | 100.290 |
28/08/2024 | 100.490 |
23/08/2024 | 100.810 |
22/08/2024 | 100.170 |
21/08/2024 | 100.610 |
20/08/2024 | 100.620 |
19/08/2024 | 100.080 |
16/08/2024 | 100.220 |
15/08/2024 | 100.050 |
14/08/2024 | 99.980 |
13/08/2024 | 99.490 |
12/08/2024 | 98.980 |
09/08/2024 | 98.880 |
08/08/2024 | 98.210 |
07/08/2024 | 97.900 |
06/08/2024 | 97.600 |
02/08/2024 | 98.300 |
01/08/2024 | 98.170 |
31/07/2024 | 98.280 |
30/07/2024 | 98.100 |
29/07/2024 | 98.190 |
26/07/2024 | 98.140 |
25/07/2024 | 97.880 |
24/07/2024 | 98.050 |
23/07/2024 | 98.550 |
22/07/2024 | 98.580 |
19/07/2024 | 98.290 |
18/07/2024 | 98.500 |
17/07/2024 | 99.030 |
16/07/2024 | 99.490 |
15/07/2024 | 99.400 |
12/07/2024 | 99.540 |
11/07/2024 | 99.080 |
10/07/2024 | 98.820 |
09/07/2024 | 98.390 |
08/07/2024 | 98.230 |
05/07/2024 | 98.040 |
03/07/2024 | 97.280 |
02/07/2024 | 96.490 |
01/07/2024 | 96.380 |
27/06/2024 | 96.770 |
26/06/2024 | 96.830 |
25/06/2024 | 97.200 |
24/06/2024 | 97.350 |
21/06/2024 | 97.020 |
20/06/2024 | 96.810 |
18/06/2024 | 96.880 |
17/06/2024 | 96.510 |
14/06/2024 | 96.740 |
13/06/2024 | 97.170 |
12/06/2024 | 97.110 |
11/06/2024 | 96.830 |
10/06/2024 | 96.970 |
07/06/2024 | 97.410 |
06/06/2024 | 98.020 |
05/06/2024 | 97.900 |
04/06/2024 | 97.670 |
31/05/2024 | 97.900 |
30/05/2024 | 97.890 |
29/05/2024 | 97.750 |
28/05/2024 | 98.400 |
24/05/2024 | 98.280 |
23/05/2024 | 98.320 |
22/05/2024 | 98.690 |
21/05/2024 | 99.010 |
20/05/2024 | 99.040 |
17/05/2024 | 98.860 |
16/05/2024 | 98.830 |
15/05/2024 | 98.580 |
14/05/2024 | 97.950 |
13/05/2024 | 97.740 |
10/05/2024 | 97.610 |
09/05/2024 | 97.660 |
08/05/2024 | 97.650 |
07/05/2024 | 97.660 |
03/05/2024 | 97.190 |
02/05/2024 | 96.350 |
01/05/2024 | 95.830 |
30/04/2024 | 95.950 |
29/04/2024 | 96.540 |
26/04/2024 | 95.980 |
25/04/2024 | 95.630 |
24/04/2024 | 96.030 |
23/04/2024 | 96.340 |
22/04/2024 | 95.920 |
19/04/2024 | 95.660 |
18/04/2024 | 95.450 |
17/04/2024 | 95.260 |
16/04/2024 | 94.840 |
15/04/2024 | 95.830 |
12/04/2024 | 96.700 |
11/04/2024 | 96.980 |
10/04/2024 | 97.430 |
09/04/2024 | 98.020 |
08/04/2024 | 97.850 |
05/04/2024 | 97.770 |
04/04/2024 | 97.740 |
03/04/2024 | 97.510 |
02/04/2024 | 97.240 |
28/03/2024 | 97.680 |
27/03/2024 | 97.800 |
26/03/2024 | 97.750 |
25/03/2024 | 97.860 |
22/03/2024 | 97.830 |
21/03/2024 | 97.940 |
20/03/2024 | 97.480 |
19/03/2024 | 97.050 |
15/03/2024 | 97.420 |
14/03/2024 | 97.590 |
13/03/2024 | 97.810 |
12/03/2024 | 97.640 |
11/03/2024 | 97.780 |
08/03/2024 | 97.800 |
07/03/2024 | 97.610 |
06/03/2024 | 97.400 |
05/03/2024 | 97.140 |
04/03/2024 | 96.990 |
01/03/2024 | 96.980 |
29/02/2024 | 96.790 |
28/02/2024 | 96.510 |
27/02/2024 | 96.660 |
26/02/2024 | 96.640 |
23/02/2024 | 96.600 |
22/02/2024 | 96.720 |
21/02/2024 | 96.690 |
20/02/2024 | 96.640 |
16/02/2024 | 96.320 |
15/02/2024 | 96.320 |
14/02/2024 | 95.970 |
13/02/2024 | 96.070 |
12/02/2024 | 96.300 |
09/02/2024 | 96.340 |
08/02/2024 | 96.130 |
07/02/2024 | 96.420 |
06/02/2024 | 96.250 |
02/02/2024 | 96.700 |
01/02/2024 | 96.960 |
31/01/2024 | 96.540 |
30/01/2024 | 96.340 |
29/01/2024 | 96.020 |
26/01/2024 | 96.120 |
25/01/2024 | 95.960 |
24/01/2024 | 95.930 |
23/01/2024 | 95.730 |
22/01/2024 | 96.080 |
19/01/2024 | 96.170 |
18/01/2024 | 96.000 |
17/01/2024 | 95.880 |
16/01/2024 | 96.400 |
12/01/2024 | 97.200 |
11/01/2024 | 96.720 |
10/01/2024 | 96.360 |
09/01/2024 | 96.080 |
08/01/2024 | 96.210 |
05/01/2024 | 96.360 |
04/01/2024 | 96.390 |
03/01/2024 | 96.650 |
02/01/2024 | 97.340 |
29/12/2023 | 97.780 |
28/12/2023 | 97.800 |
22/12/2023 | 97.590 |
21/12/2023 | 97.470 |
20/12/2023 | 97.440 |
19/12/2023 | 97.260 |
18/12/2023 | 97.080 |
15/12/2023 | 96.970 |
14/12/2023 | 96.840 |
13/12/2023 | 95.130 |
12/12/2023 | 94.630 |
11/12/2023 | 94.460 |
08/12/2023 | 94.910 |
07/12/2023 | 94.870 |
06/12/2023 | 94.860 |
05/12/2023 | 94.400 |
04/12/2023 | 94.150 |
01/12/2023 | 94.090 |
30/11/2023 | 93.790 |
29/11/2023 | 94.070 |
28/11/2023 | 93.460 |
27/11/2023 | 93.110 |
24/11/2023 | 92.910 |
22/11/2023 | 92.970 |
21/11/2023 | 92.990 |
20/11/2023 | 92.700 |
17/11/2023 | 92.410 |
16/11/2023 | 92.290 |
15/11/2023 | 91.910 |
14/11/2023 | 91.570 |
13/11/2023 | 90.750 |
10/11/2023 | 90.840 |
09/11/2023 | 90.940 |
08/11/2023 | 91.120 |
07/11/2023 | 91.140 |
06/11/2023 | 91.050 |
03/11/2023 | 90.940 |
02/11/2023 | 89.610 |
01/11/2023 | 88.340 |
31/10/2023 | 87.980 |
27/10/2023 | 87.760 |
26/10/2023 | 87.290 |
25/10/2023 | 87.420 |
24/10/2023 | 87.440 |
23/10/2023 | 86.780 |
20/10/2023 | 86.890 |
19/10/2023 | 86.990 |
18/10/2023 | 87.610 |
17/10/2023 | 87.970 |
16/10/2023 | 88.180 |
13/10/2023 | 88.240 |
12/10/2023 | 88.650 |
11/10/2023 | 88.730 |
10/10/2023 | 88.180 |
09/10/2023 | 87.290 |
06/10/2023 | 87.720 |
05/10/2023 | 87.840 |
04/10/2023 | 87.890 |
03/10/2023 | 88.570 |
02/10/2023 | 89.500 |
29/09/2023 | 90.270 |
28/09/2023 | 89.580 |
27/09/2023 | 90.100 |
26/09/2023 | 90.530 |
25/09/2023 | 91.020 |
22/09/2023 | 91.590 |
21/09/2023 | 91.440 |
20/09/2023 | 92.140 |
19/09/2023 | 91.840 |
18/09/2023 | 92.080 |
15/09/2023 | 92.160 |
14/09/2023 | 92.130 |
13/09/2023 | 91.820 |
12/09/2023 | 91.700 |
11/09/2023 | 91.750 |
08/09/2023 | 91.430 |
07/09/2023 | 91.090 |
06/09/2023 | 91.320 |
05/09/2023 | 91.650 |
01/09/2023 | 92.150 |
31/08/2023 | 91.990 |
30/08/2023 | 92.200 |
29/08/2023 | 91.860 |
25/08/2023 | 91.680 |
24/08/2023 | 91.870 |
23/08/2023 | 91.650 |
22/08/2023 | 90.900 |
21/08/2023 | 90.820 |
18/08/2023 | 91.200 |
17/08/2023 | 91.310 |
16/08/2023 | 91.820 |
15/08/2023 | 91.980 |
14/08/2023 | 92.450 |
11/08/2023 | 93.040 |
10/08/2023 | 93.260 |
09/08/2023 | 93.090 |
08/08/2023 | 92.790 |
04/08/2023 | 93.170 |
03/08/2023 | 92.670 |
02/08/2023 | 93.360 |
01/08/2023 | 93.920 |
31/07/2023 | 94.190 |
28/07/2023 | 93.910 |
27/07/2023 | 93.840 |
26/07/2023 | 93.410 |
25/07/2023 | 93.320 |
24/07/2023 | 93.400 |
21/07/2023 | 93.460 |
20/07/2023 | 93.760 |
19/07/2023 | 94.000 |
18/07/2023 | 93.940 |
17/07/2023 | 93.570 |
14/07/2023 | 93.640 |
13/07/2023 | 93.450 |
12/07/2023 | 92.910 |
11/07/2023 | 92.350 |
10/07/2023 | 92.030 |
07/07/2023 | 92.130 |
06/07/2023 | 92.380 |
05/07/2023 | 93.080 |
03/07/2023 | 92.960 |
30/06/2023 | 92.510 |
29/06/2023 | 92.140 |
28/06/2023 | 92.160 |
27/06/2023 | 92.320 |
26/06/2023 | 92.320 |
23/06/2023 | 92.240 |
22/06/2023 | 92.290 |
21/06/2023 | 92.270 |
20/06/2023 | 92.300 |
16/06/2023 | 92.400 |
15/06/2023 | 92.200 |
14/06/2023 | 92.170 |
13/06/2023 | 92.130 |
12/06/2023 | 91.990 |
09/06/2023 | 91.620 |
08/06/2023 | 90.990 |
07/06/2023 | 91.140 |
06/06/2023 | 90.990 |
02/06/2023 | 90.520 |
01/06/2023 | 89.910 |
31/05/2023 | 89.850 |
30/05/2023 | 89.820 |
26/05/2023 | 89.380 |
25/05/2023 | 89.450 |
24/05/2023 | 89.350 |
23/05/2023 | 89.330 |
22/05/2023 | 89.550 |
19/05/2023 | 89.550 |
18/05/2023 | 89.520 |
17/05/2023 | 89.510 |
16/05/2023 | 89.770 |
15/05/2023 | 89.650 |
12/05/2023 | 89.680 |
11/05/2023 | 89.720 |
10/05/2023 | 89.550 |
09/05/2023 | 89.330 |
05/05/2023 | 89.370 |
04/05/2023 | 89.150 |
03/05/2023 | 89.030 |
02/05/2023 | 88.830 |
28/04/2023 | 89.130 |
27/04/2023 | 89.170 |
26/04/2023 | 89.050 |
25/04/2023 | 88.900 |
24/04/2023 | 88.630 |
21/04/2023 | 88.770 |
20/04/2023 | 88.780 |
19/04/2023 | 88.810 |
18/04/2023 | 89.250 |
17/04/2023 | 89.170 |
14/04/2023 | 89.360 |
13/04/2023 | 89.330 |
12/04/2023 | 88.950 |
11/04/2023 | 88.970 |
06/04/2023 | 89.150 |
05/04/2023 | 89.320 |
04/04/2023 | 89.420 |
03/04/2023 | 89.380 |
31/03/2023 | 88.950 |
30/03/2023 | 88.850 |
29/03/2023 | 88.720 |
28/03/2023 | 88.780 |
27/03/2023 | 88.420 |
24/03/2023 | 88.340 |
23/03/2023 | 87.370 |
22/03/2023 | 87.980 |
21/03/2023 | 86.680 |
20/03/2023 | 86.210 |
16/03/2023 | 87.640 |
15/03/2023 | 87.730 |
14/03/2023 | 87.530 |
13/03/2023 | 88.490 |
10/03/2023 | 87.870 |
09/03/2023 | 88.630 |
08/03/2023 | 88.870 |
07/03/2023 | 88.260 |
06/03/2023 | 88.990 |
03/03/2023 | 87.770 |
02/03/2023 | 87.970 |
01/03/2023 | 88.640 |
28/02/2023 | 87.850 |
27/02/2023 | 88.750 |
24/02/2023 | 88.190 |
23/02/2023 | 88.410 |
22/02/2023 | 88.730 |
21/02/2023 | 87.910 |
17/02/2023 | 88.770 |
16/02/2023 | 89.090 |
15/02/2023 | 89.320 |
14/02/2023 | 90.610 |
13/02/2023 | 90.600 |
10/02/2023 | 90.740 |
09/02/2023 | 91.370 |
08/02/2023 | 91.240 |
07/02/2023 | 91.330 |
03/02/2023 | 92.480 |
02/02/2023 | 92.100 |
01/02/2023 | 91.370 |
31/01/2023 | 90.800 |
30/01/2023 | 90.930 |
27/01/2023 | 92.100 |
26/01/2023 | 92.150 |
25/01/2023 | 92.350 |
24/01/2023 | 92.280 |
23/01/2023 | 92.220 |
20/01/2023 | 91.920 |
19/01/2023 | 91.940 |
18/01/2023 | 91.950 |
17/01/2023 | 91.520 |
13/01/2023 | 91.650 |
12/01/2023 | 91.130 |
11/01/2023 | 90.380 |
10/01/2023 | 89.800 |
09/01/2023 | 89.890 |
06/01/2023 | 89.420 |
05/01/2023 | 88.820 |
04/01/2023 | 89.040 |
03/01/2023 | 89.230 |
30/12/2022 | 88.930 |
29/12/2022 | 88.940 |
23/12/2022 | 89.070 |
22/12/2022 | 88.970 |
21/12/2022 | 88.850 |
20/12/2022 | 88.610 |
19/12/2022 | 88.230 |
16/12/2022 | 88.380 |
15/12/2022 | 88.650 |
14/12/2022 | 88.980 |
13/12/2022 | 89.120 |
12/12/2022 | 88.510 |
09/12/2022 | 88.780 |
08/12/2022 | 88.560 |
07/12/2022 | 88.440 |
06/12/2022 | 88.600 |
05/12/2022 | 89.180 |
02/12/2022 | 89.210 |
01/12/2022 | 87.220 |
30/11/2022 | 88.150 |
29/11/2022 | 87.740 |
28/11/2022 | 87.550 |
25/11/2022 | 87.520 |
23/11/2022 | 86.880 |
22/11/2022 | 86.450 |
21/11/2022 | 86.270 |
18/11/2022 | 86.510 |
17/11/2022 | 86.350 |
16/11/2022 | 86.710 |
15/11/2022 | 86.700 |
14/11/2022 | 86.110 |
11/11/2022 | 85.850 |
10/11/2022 | 85.240 |
09/11/2022 | 84.110 |
08/11/2022 | 84.200 |
07/11/2022 | 83.910 |
04/11/2022 | 83.300 |
03/11/2022 | 82.810 |
02/11/2022 | 83.110 |
01/11/2022 | 82.920 |
28/10/2022 | 82.740 |
27/10/2022 | 82.620 |
26/10/2022 | 82.060 |
25/10/2022 | 81.720 |
24/10/2022 | 81.370 |
21/10/2022 | 80.910 |
20/10/2022 | 81.210 |
19/10/2022 | 81.530 |
18/10/2022 | 81.550 |
17/10/2022 | 81.420 |
14/10/2022 | 81.340 |
13/10/2022 | 81.300 |
12/10/2022 | 81.720 |
11/10/2022 | 82.180 |
10/10/2022 | 82.790 |
07/10/2022 | 82.820 |
06/10/2022 | 82.830 |
05/10/2022 | 82.760 |
04/10/2022 | 82.920 |
03/10/2022 | 81.900 |
30/09/2022 | 79.650 |
29/09/2022 | 79.420 |
28/09/2022 | 81.500 |
27/09/2022 | 82.390 |
26/09/2022 | 82.910 |
23/09/2022 | 84.130 |
22/09/2022 | 84.760 |
21/09/2022 | 84.790 |
20/09/2022 | 84.830 |
16/09/2022 | 85.360 |
15/09/2022 | 85.590 |
14/09/2022 | 85.500 |
13/09/2022 | 85.560 |
12/09/2022 | 86.160 |
09/09/2022 | 85.650 |
08/09/2022 | 85.340 |
07/09/2022 | 85.260 |
06/09/2022 | 85.550 |
02/09/2022 | 85.810 |
01/09/2022 | 85.710 |
31/08/2022 | 86.100 |
30/08/2022 | 86.390 |
26/08/2022 | 87.260 |
25/08/2022 | 87.310 |
24/08/2022 | 87.000 |
23/08/2022 | 86.650 |
22/08/2022 | 86.630 |
19/08/2022 | 87.220 |
18/08/2022 | 86.380 |
17/08/2022 | 87.540 |
16/08/2022 | 88.100 |
15/08/2022 | 88.030 |
12/08/2022 | 87.820 |
11/08/2022 | 88.060 |
10/08/2022 | 87.400 |
09/08/2022 | 86.860 |
08/08/2022 | 86.750 |
05/08/2022 | 86.360 |
04/08/2022 | 86.510 |
03/08/2022 | 85.880 |
02/08/2022 | 86.000 |
29/07/2022 | 85.780 |
28/07/2022 | 85.170 |
27/07/2022 | 84.330 |
26/07/2022 | 84.110 |
25/07/2022 | 84.220 |
22/07/2022 | 83.710 |
21/07/2022 | 83.220 |
20/07/2022 | 82.660 |
19/07/2022 | 82.050 |
18/07/2022 | 82.200 |
15/07/2022 | 81.850 |
14/07/2022 | 81.800 |
13/07/2022 | 82.610 |
12/07/2022 | 83.270 |
11/07/2022 | 83.490 |
08/07/2022 | 84.430 |
07/07/2022 | 84.410 |
06/07/2022 | 84.470 |
05/07/2022 | 84.550 |
01/07/2022 | 85.170 |
30/06/2022 | 84.710 |
29/06/2022 | 85.110 |
28/06/2022 | 85.620 |
27/06/2022 | 86.150 |
24/06/2022 | 86.310 |
23/06/2022 | 86.480 |
22/06/2022 | 86.540 |
21/06/2022 | 86.810 |
17/06/2022 | 86.910 |
16/06/2022 | 87.070 |
15/06/2022 | 87.530 |
14/06/2022 | 87.350 |
13/06/2022 | 87.820 |
10/06/2022 | 89.000 |
09/06/2022 | 89.380 |
08/06/2022 | 89.830 |
07/06/2022 | 89.840 |
01/06/2022 | 90.060 |
31/05/2022 | 89.950 |
27/05/2022 | 90.200 |
26/05/2022 | 89.710 |
25/05/2022 | 89.280 |
24/05/2022 | 88.950 |
23/05/2022 | 88.980 |
20/05/2022 | 88.800 |
19/05/2022 | 88.870 |
18/05/2022 | 89.090 |
17/05/2022 | 89.370 |
16/05/2022 | 89.510 |
13/05/2022 | 89.530 |
12/05/2022 | 89.440 |
11/05/2022 | 89.590 |
10/05/2022 | 89.610 |
09/05/2022 | 89.590 |
06/05/2022 | 90.160 |
05/05/2022 | 90.520 |
04/05/2022 | 90.720 |
03/05/2022 | 90.530 |
29/04/2022 | 90.680 |
28/04/2022 | 90.740 |
27/04/2022 | 90.810 |
26/04/2022 | 90.970 |
25/04/2022 | 91.180 |
22/04/2022 | 91.510 |
21/04/2022 | 91.710 |
20/04/2022 | 91.730 |
19/04/2022 | 92.440 |
14/04/2022 | 92.160 |
13/04/2022 | 92.090 |
12/04/2022 | 92.230 |
11/04/2022 | 92.390 |
08/04/2022 | 93.150 |
07/04/2022 | 93.380 |
06/04/2022 | 93.250 |
05/04/2022 | 93.570 |
04/04/2022 | 93.610 |
01/04/2022 | 93.090 |
31/03/2022 | 92.790 |
30/03/2022 | 92.310 |
29/03/2022 | 91.750 |
28/03/2022 | 90.140 |
25/03/2022 | 89.800 |
24/03/2022 | 89.560 |
23/03/2022 | 89.370 |
22/03/2022 | 89.110 |
21/03/2022 | 89.330 |
16/03/2022 | 86.500 |
15/03/2022 | 86.570 |
14/03/2022 | 86.810 |
11/03/2022 | 86.860 |
10/03/2022 | 86.660 |
09/03/2022 | 86.430 |
08/03/2022 | 85.730 |
07/03/2022 | 86.630 |
04/03/2022 | 88.690 |
03/03/2022 | 89.990 |
02/03/2022 | 90.110 |
01/03/2022 | 92.470 |
28/02/2022 | 93.420 |
25/02/2022 | 97.940 |
24/02/2022 | 97.520 |
23/02/2022 | 101.280 |
22/02/2022 | 102.320 |
18/02/2022 | 103.300 |
17/02/2022 | 103.840 |
16/02/2022 | 103.620 |
15/02/2022 | 103.820 |
14/02/2022 | 103.100 |
11/02/2022 | 104.160 |
10/02/2022 | 104.680 |
09/02/2022 | 104.060 |
08/02/2022 | 103.910 |
07/02/2022 | 104.220 |
04/02/2022 | 104.400 |
03/02/2022 | 104.750 |
02/02/2022 | 104.730 |
01/02/2022 | 104.290 |
31/01/2022 | 104.080 |
28/01/2022 | 103.800 |
27/01/2022 | 104.020 |
26/01/2022 | 103.990 |
25/01/2022 | 103.740 |
24/01/2022 | 103.750 |
21/01/2022 | 104.400 |
20/01/2022 | 104.140 |
19/01/2022 | 103.700 |
18/01/2022 | 102.990 |
14/01/2022 | 104.100 |
13/01/2022 | 104.560 |
12/01/2022 | 105.020 |
11/01/2022 | 104.730 |
10/01/2022 | 104.830 |
05/01/2022 | 105.940 |
04/01/2022 | 106.260 |
31/12/2021 | 106.730 |
30/12/2021 | 106.810 |
23/12/2021 | 106.900 |
22/12/2021 | 106.610 |
21/12/2021 | 106.510 |
20/12/2021 | 106.160 |
17/12/2021 | 106.660 |
16/12/2021 | 106.780 |
15/12/2021 | 106.730 |
14/12/2021 | 107.160 |
13/12/2021 | 107.390 |
10/12/2021 | 107.620 |
09/12/2021 | 107.120 |
08/12/2021 | 107.050 |
07/12/2021 | 106.600 |
06/12/2021 | 106.110 |
03/12/2021 | 106.020 |
02/12/2021 | 105.850 |
01/12/2021 | 105.210 |
30/11/2021 | 105.200 |
29/11/2021 | 105.080 |
26/11/2021 | 105.100 |
24/11/2021 | 106.050 |
23/11/2021 | 106.030 |
22/11/2021 | 106.760 |
19/11/2021 | 107.270 |
18/11/2021 | 107.230 |
17/11/2021 | 107.520 |
16/11/2021 | 107.860 |
15/11/2021 | 108.610 |
12/11/2021 | 108.500 |
11/11/2021 | 108.290 |
10/11/2021 | 108.170 |
09/11/2021 | 108.250 |
08/11/2021 | 108.150 |
05/11/2021 | 108.040 |
04/11/2021 | 107.590 |
03/11/2021 | 107.510 |
02/11/2021 | 107.000 |
01/11/2021 | 107.140 |
29/10/2021 | 107.770 |
28/10/2021 | 108.460 |
27/10/2021 | 108.780 |
26/10/2021 | 108.870 |
22/10/2021 | 108.590 |
21/10/2021 | 109.260 |
20/10/2021 | 110.450 |
19/10/2021 | 110.810 |
18/10/2021 | 111.060 |
15/10/2021 | 110.990 |
14/10/2021 | 110.080 |
13/10/2021 | 109.960 |
12/10/2021 | 109.830 |
11/10/2021 | 110.530 |
08/10/2021 | 110.570 |
07/10/2021 | 111.230 |
06/10/2021 | 111.260 |
05/10/2021 | 111.690 |
04/10/2021 | 112.320 |
01/10/2021 | 112.710 |
30/09/2021 | 112.580 |
29/09/2021 | 112.510 |
28/09/2021 | 112.520 |
27/09/2021 | 113.190 |
24/09/2021 | 113.490 |
23/09/2021 | 114.060 |
22/09/2021 | 114.110 |
21/09/2021 | 114.010 |
20/09/2021 | 113.820 |
17/09/2021 | 114.690 |
16/09/2021 | 115.050 |
15/09/2021 | 115.340 |
14/09/2021 | 115.150 |
13/09/2021 | 115.230 |
10/09/2021 | 114.900 |
09/09/2021 | 114.730 |
08/09/2021 | 115.150 |
07/09/2021 | 115.370 |
03/09/2021 | 115.420 |
02/09/2021 | 115.290 |
01/09/2021 | 115.340 |
31/08/2021 | 115.120 |
27/08/2021 | 114.390 |
26/08/2021 | 113.960 |
25/08/2021 | 113.910 |
24/08/2021 | 113.790 |
23/08/2021 | 113.250 |
20/08/2021 | 113.070 |
19/08/2021 | 112.920 |
18/08/2021 | 113.490 |
17/08/2021 | 113.740 |
16/08/2021 | 113.960 |
13/08/2021 | 114.170 |
12/08/2021 | 114.070 |
11/08/2021 | 114.110 |
10/08/2021 | 113.940 |
09/08/2021 | 113.860 |
06/08/2021 | 113.840 |
05/08/2021 | 114.290 |
04/08/2021 | 114.400 |
03/08/2021 | 114.130 |
30/07/2021 | 114.000 |
29/07/2021 | 114.340 |
28/07/2021 | 114.050 |
27/07/2021 | 113.800 |
26/07/2021 | 114.030 |
23/07/2021 | 114.130 |
22/07/2021 | 114.190 |
21/07/2021 | 114.220 |
20/07/2021 | 114.040 |
19/07/2021 | 113.930 |
16/07/2021 | 114.730 |
15/07/2021 | 114.540 |
14/07/2021 | 114.730 |
13/07/2021 | 114.160 |
12/07/2021 | 114.430 |
09/07/2021 | 114.130 |
08/07/2021 | 113.860 |
07/07/2021 | 114.080 |
06/07/2021 | 114.230 |
02/07/2021 | 115.140 |
01/07/2021 | 114.960 |
30/06/2021 | 115.340 |
29/06/2021 | 115.520 |
28/06/2021 | 115.590 |
25/06/2021 | 115.330 |
24/06/2021 | 115.310 |
23/06/2021 | 114.990 |
22/06/2021 | 114.620 |
21/06/2021 | 114.450 |
18/06/2021 | 114.470 |
17/06/2021 | 114.770 |
16/06/2021 | 115.110 |
15/06/2021 | 115.080 |
14/06/2021 | 115.280 |
11/06/2021 | 115.260 |
10/06/2021 | 115.820 |
09/06/2021 | 115.850 |
08/06/2021 | 115.860 |
04/06/2021 | 115.490 |
03/06/2021 | 115.090 |
02/06/2021 | 114.930 |
01/06/2021 | 114.540 |
28/05/2021 | 114.350 |
27/05/2021 | 114.020 |
26/05/2021 | 113.700 |
25/05/2021 | 113.620 |
24/05/2021 | 113.380 |
21/05/2021 | 113.350 |
20/05/2021 | 113.350 |
19/05/2021 | 113.190 |
18/05/2021 | 113.540 |
17/05/2021 | 113.320 |
14/05/2021 | 113.340 |
13/05/2021 | 112.870 |
12/05/2021 | 112.680 |
11/05/2021 | 113.260 |
10/05/2021 | 113.460 |
07/05/2021 | 113.490 |
06/05/2021 | 112.840 |
05/05/2021 | 112.150 |
04/05/2021 | 112.060 |
30/04/2021 | 112.200 |
29/04/2021 | 112.610 |
28/04/2021 | 112.510 |
27/04/2021 | 112.400 |
26/04/2021 | 112.650 |
23/04/2021 | 112.640 |
22/04/2021 | 112.380 |
21/04/2021 | 111.830 |
20/04/2021 | 111.820 |
19/04/2021 | 112.010 |
16/04/2021 | 111.780 |
15/04/2021 | 111.240 |
14/04/2021 | 110.670 |
13/04/2021 | 110.100 |
12/04/2021 | 110.180 |
09/04/2021 | 110.560 |
08/04/2021 | 110.920 |
07/04/2021 | 110.450 |
06/04/2021 | 110.360 |
01/04/2021 | 109.930 |
31/03/2021 | 109.850 |
30/03/2021 | 108.940 |
29/03/2021 | 109.390 |
26/03/2021 | 109.570 |
25/03/2021 | 109.840 |
24/03/2021 | 109.970 |
23/03/2021 | 110.700 |
22/03/2021 | 111.010 |
19/03/2021 | 111.120 |
18/03/2021 | 110.830 |
16/03/2021 | 111.380 |
15/03/2021 | 111.110 |
12/03/2021 | 111.280 |
11/03/2021 | 111.770 |
10/03/2021 | 110.990 |
09/03/2021 | 110.530 |
08/03/2021 | 110.250 |
05/03/2021 | 111.230 |
04/03/2021 | 111.880 |
03/03/2021 | 112.190 |
02/03/2021 | 112.460 |
01/03/2021 | 112.580 |
26/02/2021 | 112.760 |
25/02/2021 | 112.950 |
24/02/2021 | 113.980 |
23/02/2021 | 113.740 |
22/02/2021 | 113.310 |
19/02/2021 | 114.470 |
18/02/2021 | 114.560 |
17/02/2021 | 114.590 |
16/02/2021 | 115.000 |
12/02/2021 | 115.380 |
11/02/2021 | 115.410 |
10/02/2021 | 115.240 |
09/02/2021 | 115.140 |
08/02/2021 | 115.120 |
05/02/2021 | 115.180 |
04/02/2021 | 114.640 |
03/02/2021 | 114.720 |
02/02/2021 | 114.670 |
01/02/2021 | 114.120 |
29/01/2021 | 113.890 |
28/01/2021 | 113.960 |
27/01/2021 | 113.810 |
26/01/2021 | 114.240 |
25/01/2021 | 113.690 |
22/01/2021 | 113.840 |
21/01/2021 | 114.500 |
20/01/2021 | 114.520 |
19/01/2021 | 114.120 |
15/01/2021 | 114.240 |
14/01/2021 | 114.370 |
13/01/2021 | 113.740 |
12/01/2021 | 113.790 |
11/01/2021 | 113.420 |
08/01/2021 | 114.300 |
07/01/2021 | 114.460 |
06/01/2021 | 115.110 |
05/01/2021 | 115.520 |
04/01/2021 | 115.520 |
31/12/2020 | 115.350 |
30/12/2020 | 115.250 |
24/12/2020 | 115.120 |
23/12/2020 | 114.790 |
22/12/2020 | 114.720 |
21/12/2020 | 115.010 |
18/12/2020 | 115.510 |
17/12/2020 | 115.690 |
16/12/2020 | 115.210 |
15/12/2020 | 115.070 |
14/12/2020 | 114.690 |
11/12/2020 | 114.790 |
10/12/2020 | 114.660 |
09/12/2020 | 114.100 |
08/12/2020 | 114.170 |
07/12/2020 | 113.980 |
04/12/2020 | 113.880 |
03/12/2020 | 113.480 |
02/12/2020 | 113.080 |
01/12/2020 | 113.090 |
30/11/2020 | 112.390 |
27/11/2020 | 112.470 |
25/11/2020 | 112.380 |
24/11/2020 | 112.670 |
23/11/2020 | 111.440 |
20/11/2020 | 111.390 |
19/11/2020 | 111.390 |
18/11/2020 | 111.090 |
17/11/2020 | 111.120 |
16/11/2020 | 110.890 |
13/11/2020 | 110.600 |
12/11/2020 | 110.490 |
11/11/2020 | 110.410 |
10/11/2020 | 110.540 |
09/11/2020 | 110.680 |
06/11/2020 | 109.830 |
05/11/2020 | 109.350 |
04/11/2020 | 108.190 |
03/11/2020 | 107.390 |
02/11/2020 | 106.980 |
30/10/2020 | 107.600 |
29/10/2020 | 106.900 |
28/10/2020 | 107.050 |
27/10/2020 | 107.590 |
23/10/2020 | 107.710 |
22/10/2020 | 107.720 |
21/10/2020 | 107.670 |
20/10/2020 | 107.680 |
19/10/2020 | 107.660 |
16/10/2020 | 107.740 |
15/10/2020 | 107.740 |
14/10/2020 | 108.340 |
13/10/2020 | 108.590 |
12/10/2020 | 108.820 |
09/10/2020 | 108.940 |
08/10/2020 | 108.290 |
07/10/2020 | 107.890 |
06/10/2020 | 107.720 |
05/10/2020 | 107.710 |
02/10/2020 | 107.230 |
01/10/2020 | 106.970 |
30/09/2020 | 107.430 |
29/09/2020 | 106.530 |
28/09/2020 | 106.750 |
25/09/2020 | 107.010 |
24/09/2020 | 107.240 |
23/09/2020 | 107.340 |
22/09/2020 | 108.540 |
21/09/2020 | 109.070 |
18/09/2020 | 111.080 |
17/09/2020 | 110.790 |
16/09/2020 | 110.800 |
15/09/2020 | 110.610 |
14/09/2020 | 110.510 |
11/09/2020 | 110.040 |
10/09/2020 | 109.890 |
09/09/2020 | 109.960 |
08/09/2020 | 109.450 |
04/09/2020 | 110.190 |
03/09/2020 | 111.040 |
02/09/2020 | 110.140 |
01/09/2020 | 109.770 |
28/08/2020 | 108.740 |
27/08/2020 | 107.880 |
26/08/2020 | 107.860 |
25/08/2020 | 108.080 |
24/08/2020 | 107.970 |
21/08/2020 | 107.890 |
20/08/2020 | 107.920 |
19/08/2020 | 108.950 |
18/08/2020 | 108.090 |
17/08/2020 | 107.920 |
14/08/2020 | 108.290 |
13/08/2020 | 108.470 |
12/08/2020 | 109.120 |
11/08/2020 | 108.200 |
10/08/2020 | 108.090 |
07/08/2020 | 108.250 |
06/08/2020 | 108.540 |
05/08/2020 | 108.300 |
04/08/2020 | 107.700 |
31/07/2020 | 107.720 |
30/07/2020 | 107.790 |
29/07/2020 | 107.970 |
28/07/2020 | 107.800 |
27/07/2020 | 107.820 |
24/07/2020 | 107.260 |
23/07/2020 | 107.140 |
22/07/2020 | 107.320 |
21/07/2020 | 106.700 |
20/07/2020 | 105.750 |
17/07/2020 | 105.360 |
16/07/2020 | 105.200 |
15/07/2020 | 106.260 |
14/07/2020 | 104.910 |
13/07/2020 | 104.910 |
10/07/2020 | 105.080 |
09/07/2020 | 105.230 |
08/07/2020 | 105.240 |
07/07/2020 | 105.090 |
06/07/2020 | 105.500 |
02/07/2020 | 105.250 |
01/07/2020 | 104.720 |
30/06/2020 | 104.070 |
29/06/2020 | 103.780 |
26/06/2020 | 103.800 |
25/06/2020 | 104.170 |
24/06/2020 | 104.170 |
23/06/2020 | 104.870 |
22/06/2020 | 104.470 |
19/06/2020 | 104.350 |
18/06/2020 | 103.980 |
17/06/2020 | 104.350 |
16/06/2020 | 104.530 |
15/06/2020 | 103.910 |
12/06/2020 | 104.270 |
11/06/2020 | 104.260 |
10/06/2020 | 105.640 |
09/06/2020 | 105.620 |
08/06/2020 | 105.900 |
05/06/2020 | 104.840 |
04/06/2020 | 103.650 |
03/06/2020 | 103.560 |
02/06/2020 | 102.190 |
29/05/2020 | 100.350 |
28/05/2020 | 100.230 |
27/05/2020 | 100.160 |
26/05/2020 | 99.940 |
22/05/2020 | 98.290 |
21/05/2020 | 98.440 |
20/05/2020 | 97.220 |
19/05/2020 | 96.340 |
18/05/2020 | 96.070 |
15/05/2020 | 94.720 |
14/05/2020 | 94.340 |
13/05/2020 | 94.470 |
12/05/2020 | 94.910 |
11/05/2020 | 94.630 |
07/05/2020 | 93.500 |
06/05/2020 | 92.700 |
05/05/2020 | 92.860 |
01/05/2020 | 91.960 |
30/04/2020 | 92.460 |
29/04/2020 | 92.410 |
28/04/2020 | 90.860 |
27/04/2020 | 90.200 |
24/04/2020 | 90.280 |
23/04/2020 | 91.360 |
22/04/2020 | 90.980 |
21/04/2020 | 90.770 |
20/04/2020 | 92.590 |
17/04/2020 | 91.850 |
16/04/2020 | 90.790 |
15/04/2020 | 90.140 |
14/04/2020 | 90.420 |
09/04/2020 | 88.650 |
08/04/2020 | 87.090 |
07/04/2020 | 86.890 |
06/04/2020 | 85.690 |
03/04/2020 | 85.330 |
02/04/2020 | 85.160 |
01/04/2020 | 85.380 |
31/03/2020 | 86.920 |
30/03/2020 | 87.030 |
27/03/2020 | 86.000 |
26/03/2020 | 86.190 |
25/03/2020 | 83.130 |
24/03/2020 | 79.170 |
23/03/2020 | 79.300 |
20/03/2020 | 81.450 |
19/03/2020 | 79.130 |
18/03/2020 | 81.050 |
16/03/2020 | 86.800 |