ISIN
IE00BK71CG58
Emerging Markets
NAV
USD 75.570
As of 06/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
07/08/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.570 |
05/02/2025 | 75.410 |
04/02/2025 | 75.250 |
31/01/2025 | 75.140 |
30/01/2025 | 75.170 |
29/01/2025 | 74.960 |
28/01/2025 | 74.810 |
27/01/2025 | 74.830 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.880 |
15/01/2025 | 73.890 |
14/01/2025 | 73.410 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.570 |
05/02/2025 | 75.410 |
04/02/2025 | 75.250 |
31/01/2025 | 75.140 |
30/01/2025 | 75.170 |
29/01/2025 | 74.960 |
28/01/2025 | 74.810 |
27/01/2025 | 74.830 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.880 |
15/01/2025 | 73.890 |
14/01/2025 | 73.410 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.880 |
06/01/2025 | 73.850 |
03/01/2025 | 73.670 |
02/01/2025 | 73.550 |
31/12/2024 | 74.390 |
24/12/2024 | 74.520 |
23/12/2024 | 74.440 |
20/12/2024 | 74.380 |
19/12/2024 | 74.190 |
18/12/2024 | 74.680 |
17/12/2024 | 75.000 |
16/12/2024 | 75.270 |
13/12/2024 | 75.450 |
12/12/2024 | 75.720 |
11/12/2024 | 75.580 |
10/12/2024 | 75.600 |
09/12/2024 | 75.680 |
06/12/2024 | 75.670 |
04/12/2024 | 75.520 |
02/12/2024 | 75.450 |
29/11/2024 | 75.610 |
27/11/2024 | 75.550 |
26/11/2024 | 75.510 |
25/11/2024 | 75.680 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.310 |
19/11/2024 | 75.320 |
18/11/2024 | 75.150 |
15/11/2024 | 75.030 |
14/11/2024 | 75.200 |
13/11/2024 | 75.210 |
12/11/2024 | 75.300 |
11/11/2024 | 75.630 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.570 |
05/02/2025 | 75.410 |
04/02/2025 | 75.250 |
31/01/2025 | 75.140 |
30/01/2025 | 75.170 |
29/01/2025 | 74.960 |
28/01/2025 | 74.810 |
27/01/2025 | 74.830 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.880 |
15/01/2025 | 73.890 |
14/01/2025 | 73.410 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.880 |
06/01/2025 | 73.850 |
03/01/2025 | 73.670 |
02/01/2025 | 73.550 |
31/12/2024 | 74.390 |
24/12/2024 | 74.520 |
23/12/2024 | 74.440 |
20/12/2024 | 74.380 |
19/12/2024 | 74.190 |
18/12/2024 | 74.680 |
17/12/2024 | 75.000 |
16/12/2024 | 75.270 |
13/12/2024 | 75.450 |
12/12/2024 | 75.720 |
11/12/2024 | 75.580 |
10/12/2024 | 75.600 |
09/12/2024 | 75.680 |
06/12/2024 | 75.670 |
04/12/2024 | 75.520 |
02/12/2024 | 75.450 |
29/11/2024 | 75.610 |
27/11/2024 | 75.550 |
26/11/2024 | 75.510 |
25/11/2024 | 75.680 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.310 |
19/11/2024 | 75.320 |
18/11/2024 | 75.150 |
15/11/2024 | 75.030 |
14/11/2024 | 75.200 |
13/11/2024 | 75.210 |
12/11/2024 | 75.300 |
11/11/2024 | 75.630 |
08/11/2024 | 75.610 |
07/11/2024 | 75.630 |
06/11/2024 | 74.730 |
05/11/2024 | 74.910 |
04/11/2024 | 74.940 |
01/11/2024 | 74.730 |
31/10/2024 | 74.960 |
30/10/2024 | 75.240 |
29/10/2024 | 75.210 |
25/10/2024 | 75.440 |
24/10/2024 | 75.420 |
23/10/2024 | 75.180 |
22/10/2024 | 75.480 |
21/10/2024 | 75.650 |
18/10/2024 | 76.190 |
17/10/2024 | 76.170 |
15/10/2024 | 76.420 |
14/10/2024 | 76.460 |
10/10/2024 | 76.370 |
09/10/2024 | 76.610 |
08/10/2024 | 76.690 |
07/10/2024 | 76.640 |
04/10/2024 | 77.020 |
02/10/2024 | 77.340 |
01/10/2024 | 77.490 |
30/09/2024 | 78.380 |
27/09/2024 | 78.330 |
26/09/2024 | 78.220 |
25/09/2024 | 77.980 |
24/09/2024 | 77.970 |
23/09/2024 | 77.710 |
20/09/2024 | 77.940 |
19/09/2024 | 78.150 |
18/09/2024 | 77.780 |
17/09/2024 | 77.590 |
16/09/2024 | 77.390 |
13/09/2024 | 77.070 |
12/09/2024 | 76.550 |
11/09/2024 | 76.240 |
10/09/2024 | 76.000 |
09/09/2024 | 76.190 |
06/09/2024 | 76.290 |
05/09/2024 | 76.320 |
04/09/2024 | 76.050 |
03/09/2024 | 75.910 |
30/08/2024 | 76.070 |
28/08/2024 | 76.240 |
23/08/2024 | 76.490 |
22/08/2024 | 76.020 |
21/08/2024 | 76.360 |
20/08/2024 | 76.360 |
19/08/2024 | 75.950 |
16/08/2024 | 76.060 |
15/08/2024 | 75.950 |
14/08/2024 | 75.890 |
13/08/2024 | 75.520 |
12/08/2024 | 75.130 |
09/08/2024 | 75.060 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.570 |
05/02/2025 | 75.410 |
04/02/2025 | 75.250 |
31/01/2025 | 75.140 |
30/01/2025 | 75.170 |
29/01/2025 | 74.960 |
28/01/2025 | 74.810 |
27/01/2025 | 74.830 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.880 |
15/01/2025 | 73.890 |
14/01/2025 | 73.410 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.880 |
06/01/2025 | 73.850 |
03/01/2025 | 73.670 |
02/01/2025 | 73.550 |
31/12/2024 | 74.390 |
24/12/2024 | 74.520 |
23/12/2024 | 74.440 |
20/12/2024 | 74.380 |
19/12/2024 | 74.190 |
18/12/2024 | 74.680 |
17/12/2024 | 75.000 |
16/12/2024 | 75.270 |
13/12/2024 | 75.450 |
12/12/2024 | 75.720 |
11/12/2024 | 75.580 |
10/12/2024 | 75.600 |
09/12/2024 | 75.680 |
06/12/2024 | 75.670 |
04/12/2024 | 75.520 |
02/12/2024 | 75.450 |
29/11/2024 | 75.610 |
27/11/2024 | 75.550 |
26/11/2024 | 75.510 |
25/11/2024 | 75.680 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.310 |
19/11/2024 | 75.320 |
18/11/2024 | 75.150 |
15/11/2024 | 75.030 |
14/11/2024 | 75.200 |
13/11/2024 | 75.210 |
12/11/2024 | 75.300 |
11/11/2024 | 75.630 |
08/11/2024 | 75.610 |
07/11/2024 | 75.630 |
06/11/2024 | 74.730 |
05/11/2024 | 74.910 |
04/11/2024 | 74.940 |
01/11/2024 | 74.730 |
31/10/2024 | 74.960 |
30/10/2024 | 75.240 |
29/10/2024 | 75.210 |
25/10/2024 | 75.440 |
24/10/2024 | 75.420 |
23/10/2024 | 75.180 |
22/10/2024 | 75.480 |
21/10/2024 | 75.650 |
18/10/2024 | 76.190 |
17/10/2024 | 76.170 |
15/10/2024 | 76.420 |
14/10/2024 | 76.460 |
10/10/2024 | 76.370 |
09/10/2024 | 76.610 |
08/10/2024 | 76.690 |
07/10/2024 | 76.640 |
04/10/2024 | 77.020 |
02/10/2024 | 77.340 |
01/10/2024 | 77.490 |
30/09/2024 | 78.380 |
27/09/2024 | 78.330 |
26/09/2024 | 78.220 |
25/09/2024 | 77.980 |
24/09/2024 | 77.970 |
23/09/2024 | 77.710 |
20/09/2024 | 77.940 |
19/09/2024 | 78.150 |
18/09/2024 | 77.780 |
17/09/2024 | 77.590 |
16/09/2024 | 77.390 |
13/09/2024 | 77.070 |
12/09/2024 | 76.550 |
11/09/2024 | 76.240 |
10/09/2024 | 76.000 |
09/09/2024 | 76.190 |
06/09/2024 | 76.290 |
05/09/2024 | 76.320 |
04/09/2024 | 76.050 |
03/09/2024 | 75.910 |
30/08/2024 | 76.070 |
28/08/2024 | 76.240 |
23/08/2024 | 76.490 |
22/08/2024 | 76.020 |
21/08/2024 | 76.360 |
20/08/2024 | 76.360 |
19/08/2024 | 75.950 |
16/08/2024 | 76.060 |
15/08/2024 | 75.950 |
14/08/2024 | 75.890 |
13/08/2024 | 75.520 |
12/08/2024 | 75.130 |
09/08/2024 | 75.060 |
08/08/2024 | 74.550 |
07/08/2024 | 74.320 |
06/08/2024 | 74.090 |
02/08/2024 | 74.630 |
01/08/2024 | 74.540 |
31/07/2024 | 74.620 |
30/07/2024 | 74.490 |
29/07/2024 | 74.560 |
26/07/2024 | 74.530 |
25/07/2024 | 74.340 |
24/07/2024 | 74.470 |
23/07/2024 | 74.850 |
22/07/2024 | 74.870 |
19/07/2024 | 74.650 |
18/07/2024 | 74.820 |
17/07/2024 | 75.230 |
16/07/2024 | 75.580 |
15/07/2024 | 75.510 |
12/07/2024 | 75.630 |
11/07/2024 | 75.290 |
10/07/2024 | 75.090 |
09/07/2024 | 74.760 |
08/07/2024 | 74.640 |
05/07/2024 | 74.500 |
03/07/2024 | 73.930 |
02/07/2024 | 73.340 |
01/07/2024 | 73.260 |
27/06/2024 | 74.380 |
26/06/2024 | 74.420 |
25/06/2024 | 74.710 |
24/06/2024 | 74.830 |
21/06/2024 | 74.570 |
20/06/2024 | 74.420 |
18/06/2024 | 74.470 |
17/06/2024 | 74.200 |
14/06/2024 | 74.380 |
13/06/2024 | 74.710 |
12/06/2024 | 74.670 |
11/06/2024 | 74.450 |
10/06/2024 | 74.570 |
07/06/2024 | 74.910 |
06/06/2024 | 75.380 |
05/06/2024 | 75.300 |
04/06/2024 | 75.120 |
31/05/2024 | 75.310 |
30/05/2024 | 75.310 |
29/05/2024 | 75.200 |
28/05/2024 | 75.700 |
24/05/2024 | 75.620 |
23/05/2024 | 75.660 |
22/05/2024 | 75.950 |
21/05/2024 | 76.190 |
20/05/2024 | 76.220 |
17/05/2024 | 76.090 |
16/05/2024 | 76.080 |
15/05/2024 | 75.890 |
14/05/2024 | 75.410 |
13/05/2024 | 75.250 |
10/05/2024 | 75.150 |
09/05/2024 | 75.200 |
08/05/2024 | 75.190 |
07/05/2024 | 75.210 |
03/05/2024 | 74.850 |
02/05/2024 | 74.210 |
01/05/2024 | 73.820 |
30/04/2024 | 73.910 |
29/04/2024 | 74.370 |
26/04/2024 | 73.930 |
25/04/2024 | 73.680 |
24/04/2024 | 73.990 |
23/04/2024 | 74.230 |
22/04/2024 | 73.910 |
19/04/2024 | 73.710 |
18/04/2024 | 73.560 |
17/04/2024 | 73.410 |
16/04/2024 | 73.090 |
15/04/2024 | 73.860 |
12/04/2024 | 74.530 |
11/04/2024 | 74.760 |
10/04/2024 | 75.110 |
09/04/2024 | 75.580 |
08/04/2024 | 75.440 |
05/04/2024 | 75.390 |
04/04/2024 | 75.380 |
03/04/2024 | 75.200 |
02/04/2024 | 74.990 |
28/03/2024 | 76.080 |
27/03/2024 | 76.180 |
26/03/2024 | 76.150 |
25/03/2024 | 76.240 |
22/03/2024 | 76.210 |
21/03/2024 | 76.310 |
20/03/2024 | 75.950 |
19/03/2024 | 75.620 |
15/03/2024 | 75.910 |
14/03/2024 | 76.050 |
13/03/2024 | 76.220 |
12/03/2024 | 76.090 |
11/03/2024 | 76.210 |
08/03/2024 | 76.220 |
07/03/2024 | 76.080 |
06/03/2024 | 75.920 |
05/03/2024 | 75.720 |
04/03/2024 | 75.600 |
01/03/2024 | 75.600 |
29/02/2024 | 75.460 |
28/02/2024 | 75.240 |
27/02/2024 | 75.360 |
26/02/2024 | 75.350 |
23/02/2024 | 75.330 |
22/02/2024 | 75.420 |
21/02/2024 | 75.410 |
20/02/2024 | 75.370 |
16/02/2024 | 75.120 |
15/02/2024 | 75.130 |
14/02/2024 | 74.860 |
13/02/2024 | 74.940 |
12/02/2024 | 75.120 |
09/02/2024 | 75.160 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.570 |
05/02/2025 | 75.410 |
04/02/2025 | 75.250 |
31/01/2025 | 75.140 |
30/01/2025 | 75.170 |
29/01/2025 | 74.960 |
28/01/2025 | 74.810 |
27/01/2025 | 74.830 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.880 |
15/01/2025 | 73.890 |
14/01/2025 | 73.410 |
13/01/2025 | 73.220 |
10/01/2025 | 73.540 |
08/01/2025 | 73.630 |
07/01/2025 | 73.880 |
06/01/2025 | 73.850 |
03/01/2025 | 73.670 |
02/01/2025 | 73.550 |
31/12/2024 | 74.390 |
24/12/2024 | 74.520 |
23/12/2024 | 74.440 |
20/12/2024 | 74.380 |
19/12/2024 | 74.190 |
18/12/2024 | 74.680 |
17/12/2024 | 75.000 |
16/12/2024 | 75.270 |
13/12/2024 | 75.450 |
12/12/2024 | 75.720 |
11/12/2024 | 75.580 |
10/12/2024 | 75.600 |
09/12/2024 | 75.680 |
06/12/2024 | 75.670 |
04/12/2024 | 75.520 |
02/12/2024 | 75.450 |
29/11/2024 | 75.610 |
27/11/2024 | 75.550 |
26/11/2024 | 75.510 |
25/11/2024 | 75.680 |
22/11/2024 | 75.360 |
21/11/2024 | 75.310 |
20/11/2024 | 75.310 |
19/11/2024 | 75.320 |
18/11/2024 | 75.150 |
15/11/2024 | 75.030 |
14/11/2024 | 75.200 |
13/11/2024 | 75.210 |
12/11/2024 | 75.300 |
11/11/2024 | 75.630 |
08/11/2024 | 75.610 |
07/11/2024 | 75.630 |
06/11/2024 | 74.730 |
05/11/2024 | 74.910 |
04/11/2024 | 74.940 |
01/11/2024 | 74.730 |
31/10/2024 | 74.960 |
30/10/2024 | 75.240 |
29/10/2024 | 75.210 |
25/10/2024 | 75.440 |
24/10/2024 | 75.420 |
23/10/2024 | 75.180 |
22/10/2024 | 75.480 |
21/10/2024 | 75.650 |
18/10/2024 | 76.190 |
17/10/2024 | 76.170 |
15/10/2024 | 76.420 |
14/10/2024 | 76.460 |
10/10/2024 | 76.370 |
09/10/2024 | 76.610 |
08/10/2024 | 76.690 |
07/10/2024 | 76.640 |
04/10/2024 | 77.020 |
02/10/2024 | 77.340 |
01/10/2024 | 77.490 |
30/09/2024 | 78.380 |
27/09/2024 | 78.330 |
26/09/2024 | 78.220 |
25/09/2024 | 77.980 |
24/09/2024 | 77.970 |
23/09/2024 | 77.710 |
20/09/2024 | 77.940 |
19/09/2024 | 78.150 |
18/09/2024 | 77.780 |
17/09/2024 | 77.590 |
16/09/2024 | 77.390 |
13/09/2024 | 77.070 |
12/09/2024 | 76.550 |
11/09/2024 | 76.240 |
10/09/2024 | 76.000 |
09/09/2024 | 76.190 |
06/09/2024 | 76.290 |
05/09/2024 | 76.320 |
04/09/2024 | 76.050 |
03/09/2024 | 75.910 |
30/08/2024 | 76.070 |
28/08/2024 | 76.240 |
23/08/2024 | 76.490 |
22/08/2024 | 76.020 |
21/08/2024 | 76.360 |
20/08/2024 | 76.360 |
19/08/2024 | 75.950 |
16/08/2024 | 76.060 |
15/08/2024 | 75.950 |
14/08/2024 | 75.890 |
13/08/2024 | 75.520 |
12/08/2024 | 75.130 |
09/08/2024 | 75.060 |
08/08/2024 | 74.550 |
07/08/2024 | 74.320 |
06/08/2024 | 74.090 |
02/08/2024 | 74.630 |
01/08/2024 | 74.540 |
31/07/2024 | 74.620 |
30/07/2024 | 74.490 |
29/07/2024 | 74.560 |
26/07/2024 | 74.530 |
25/07/2024 | 74.340 |
24/07/2024 | 74.470 |
23/07/2024 | 74.850 |
22/07/2024 | 74.870 |
19/07/2024 | 74.650 |
18/07/2024 | 74.820 |
17/07/2024 | 75.230 |
16/07/2024 | 75.580 |
15/07/2024 | 75.510 |
12/07/2024 | 75.630 |
11/07/2024 | 75.290 |
10/07/2024 | 75.090 |
09/07/2024 | 74.760 |
08/07/2024 | 74.640 |
05/07/2024 | 74.500 |
03/07/2024 | 73.930 |
02/07/2024 | 73.340 |
01/07/2024 | 73.260 |
27/06/2024 | 74.380 |
26/06/2024 | 74.420 |
25/06/2024 | 74.710 |
24/06/2024 | 74.830 |
21/06/2024 | 74.570 |
20/06/2024 | 74.420 |
18/06/2024 | 74.470 |
17/06/2024 | 74.200 |
14/06/2024 | 74.380 |
13/06/2024 | 74.710 |
12/06/2024 | 74.670 |
11/06/2024 | 74.450 |
10/06/2024 | 74.570 |
07/06/2024 | 74.910 |
06/06/2024 | 75.380 |
05/06/2024 | 75.300 |
04/06/2024 | 75.120 |
31/05/2024 | 75.310 |
30/05/2024 | 75.310 |
29/05/2024 | 75.200 |
28/05/2024 | 75.700 |
24/05/2024 | 75.620 |
23/05/2024 | 75.660 |
22/05/2024 | 75.950 |
21/05/2024 | 76.190 |
20/05/2024 | 76.220 |
17/05/2024 | 76.090 |
16/05/2024 | 76.080 |
15/05/2024 | 75.890 |
14/05/2024 | 75.410 |
13/05/2024 | 75.250 |
10/05/2024 | 75.150 |
09/05/2024 | 75.200 |
08/05/2024 | 75.190 |
07/05/2024 | 75.210 |
03/05/2024 | 74.850 |
02/05/2024 | 74.210 |
01/05/2024 | 73.820 |
30/04/2024 | 73.910 |
29/04/2024 | 74.370 |
26/04/2024 | 73.930 |
25/04/2024 | 73.680 |
24/04/2024 | 73.990 |
23/04/2024 | 74.230 |
22/04/2024 | 73.910 |
19/04/2024 | 73.710 |
18/04/2024 | 73.560 |
17/04/2024 | 73.410 |
16/04/2024 | 73.090 |
15/04/2024 | 73.860 |
12/04/2024 | 74.530 |
11/04/2024 | 74.760 |
10/04/2024 | 75.110 |
09/04/2024 | 75.580 |
08/04/2024 | 75.440 |
05/04/2024 | 75.390 |
04/04/2024 | 75.380 |
03/04/2024 | 75.200 |
02/04/2024 | 74.990 |
28/03/2024 | 76.080 |
27/03/2024 | 76.180 |
26/03/2024 | 76.150 |
25/03/2024 | 76.240 |
22/03/2024 | 76.210 |
21/03/2024 | 76.310 |
20/03/2024 | 75.950 |
19/03/2024 | 75.620 |
15/03/2024 | 75.910 |
14/03/2024 | 76.050 |
13/03/2024 | 76.220 |
12/03/2024 | 76.090 |
11/03/2024 | 76.210 |
08/03/2024 | 76.220 |
07/03/2024 | 76.080 |
06/03/2024 | 75.920 |
05/03/2024 | 75.720 |
04/03/2024 | 75.600 |
01/03/2024 | 75.600 |
29/02/2024 | 75.460 |
28/02/2024 | 75.240 |
27/02/2024 | 75.360 |
26/02/2024 | 75.350 |
23/02/2024 | 75.330 |
22/02/2024 | 75.420 |
21/02/2024 | 75.410 |
20/02/2024 | 75.370 |
16/02/2024 | 75.120 |
15/02/2024 | 75.130 |
14/02/2024 | 74.860 |
13/02/2024 | 74.940 |
12/02/2024 | 75.120 |
09/02/2024 | 75.160 |
08/02/2024 | 75.000 |
07/02/2024 | 75.230 |
06/02/2024 | 75.100 |
02/02/2024 | 75.450 |
01/02/2024 | 75.660 |
31/01/2024 | 75.330 |
30/01/2024 | 75.180 |
29/01/2024 | 74.930 |
26/01/2024 | 75.010 |
25/01/2024 | 74.900 |
24/01/2024 | 74.870 |
23/01/2024 | 74.720 |
22/01/2024 | 74.990 |
19/01/2024 | 75.070 |
18/01/2024 | 74.940 |
17/01/2024 | 74.850 |
16/01/2024 | 75.260 |
12/01/2024 | 75.890 |
11/01/2024 | 75.530 |
10/01/2024 | 75.250 |
09/01/2024 | 75.030 |
08/01/2024 | 75.130 |
05/01/2024 | 75.250 |
04/01/2024 | 75.290 |
03/01/2024 | 75.500 |
02/01/2024 | 76.030 |
29/12/2023 | 77.070 |
28/12/2023 | 77.090 |
22/12/2023 | 76.940 |
21/12/2023 | 76.860 |
20/12/2023 | 76.840 |
19/12/2023 | 76.700 |
18/12/2023 | 76.560 |
15/12/2023 | 76.470 |
14/12/2023 | 76.380 |
13/12/2023 | 75.030 |
12/12/2023 | 74.630 |
11/12/2023 | 74.500 |
08/12/2023 | 74.860 |
07/12/2023 | 74.840 |
06/12/2023 | 74.840 |
05/12/2023 | 74.480 |
04/12/2023 | 74.280 |
01/12/2023 | 74.230 |
30/11/2023 | 74.000 |
29/11/2023 | 74.230 |
28/11/2023 | 73.750 |
27/11/2023 | 73.480 |
24/11/2023 | 73.320 |
22/11/2023 | 73.370 |
21/11/2023 | 73.400 |
20/11/2023 | 73.170 |
17/11/2023 | 72.940 |
16/11/2023 | 72.850 |
15/11/2023 | 72.560 |
14/11/2023 | 72.290 |
13/11/2023 | 71.640 |
10/11/2023 | 71.720 |
09/11/2023 | 71.800 |
08/11/2023 | 71.950 |
07/11/2023 | 71.970 |
06/11/2023 | 71.900 |
03/11/2023 | 71.810 |
02/11/2023 | 70.770 |
01/11/2023 | 69.760 |
31/10/2023 | 69.480 |
27/10/2023 | 69.310 |
26/10/2023 | 68.950 |
25/10/2023 | 69.050 |
24/10/2023 | 69.070 |
23/10/2023 | 68.550 |
20/10/2023 | 68.650 |
19/10/2023 | 68.720 |
18/10/2023 | 69.220 |
17/10/2023 | 69.510 |
16/10/2023 | 69.670 |
13/10/2023 | 69.720 |
12/10/2023 | 70.050 |
11/10/2023 | 70.120 |
10/10/2023 | 69.690 |
09/10/2023 | 68.980 |
06/10/2023 | 69.330 |
05/10/2023 | 69.430 |
04/10/2023 | 69.460 |
03/10/2023 | 70.010 |
02/10/2023 | 70.760 |
29/09/2023 | 72.170 |
28/09/2023 | 71.620 |
27/09/2023 | 72.040 |
26/09/2023 | 72.380 |
25/09/2023 | 72.780 |
22/09/2023 | 73.230 |
21/09/2023 | 73.130 |
20/09/2023 | 73.690 |
19/09/2023 | 73.440 |
18/09/2023 | 73.640 |
15/09/2023 | 73.710 |
14/09/2023 | 73.690 |
13/09/2023 | 73.440 |
12/09/2023 | 73.350 |
11/09/2023 | 73.400 |
08/09/2023 | 73.140 |
07/09/2023 | 72.880 |
06/09/2023 | 73.060 |
05/09/2023 | 73.320 |
01/09/2023 | 73.730 |
31/08/2023 | 73.610 |
30/08/2023 | 73.780 |
29/08/2023 | 73.510 |
25/08/2023 | 73.370 |
24/08/2023 | 73.530 |
23/08/2023 | 73.360 |
22/08/2023 | 72.760 |
21/08/2023 | 72.700 |
18/08/2023 | 73.000 |
17/08/2023 | 73.090 |
16/08/2023 | 73.510 |
15/08/2023 | 73.630 |
14/08/2023 | 74.010 |
11/08/2023 | 74.490 |
10/08/2023 | 74.680 |
09/08/2023 | 74.540 |
08/08/2023 | 74.300 |
04/08/2023 | 74.610 |
03/08/2023 | 74.220 |
02/08/2023 | 74.780 |
01/08/2023 | 75.240 |
31/07/2023 | 75.450 |
28/07/2023 | 75.230 |
27/07/2023 | 75.180 |
26/07/2023 | 74.840 |
25/07/2023 | 74.770 |
24/07/2023 | 74.830 |
21/07/2023 | 74.880 |
20/07/2023 | 75.130 |
19/07/2023 | 75.320 |
18/07/2023 | 75.270 |
17/07/2023 | 74.990 |
14/07/2023 | 75.040 |
13/07/2023 | 74.900 |
12/07/2023 | 74.470 |
11/07/2023 | 74.030 |
10/07/2023 | 73.770 |
07/07/2023 | 73.850 |
06/07/2023 | 74.060 |
05/07/2023 | 74.620 |
03/07/2023 | 74.520 |
30/06/2023 | 74.930 |
29/06/2023 | 74.630 |
28/06/2023 | 74.640 |
27/06/2023 | 74.780 |
26/06/2023 | 74.780 |
23/06/2023 | 74.720 |
22/06/2023 | 74.760 |
21/06/2023 | 74.750 |
20/06/2023 | 74.770 |
16/06/2023 | 74.860 |
15/06/2023 | 74.710 |
14/06/2023 | 74.690 |
13/06/2023 | 74.650 |
12/06/2023 | 74.540 |
09/06/2023 | 74.240 |
08/06/2023 | 73.740 |
07/06/2023 | 73.860 |
06/06/2023 | 73.750 |
02/06/2023 | 73.370 |
01/06/2023 | 72.890 |
31/05/2023 | 72.840 |
30/05/2023 | 72.820 |
26/05/2023 | 72.460 |
25/05/2023 | 72.520 |
24/05/2023 | 72.450 |
23/05/2023 | 72.430 |
22/05/2023 | 72.610 |
19/05/2023 | 72.610 |
18/05/2023 | 72.590 |
17/05/2023 | 72.580 |
16/05/2023 | 72.800 |
15/05/2023 | 72.700 |
12/05/2023 | 72.730 |
11/05/2023 | 72.770 |
10/05/2023 | 72.630 |
09/05/2023 | 72.450 |
05/05/2023 | 72.490 |
04/05/2023 | 72.320 |
03/05/2023 | 72.220 |
02/05/2023 | 72.060 |
28/04/2023 | 72.310 |
27/04/2023 | 72.350 |
26/04/2023 | 72.250 |
25/04/2023 | 72.130 |
24/04/2023 | 71.910 |
21/04/2023 | 72.030 |
20/04/2023 | 72.040 |
19/04/2023 | 72.060 |
18/04/2023 | 72.420 |
17/04/2023 | 72.360 |
14/04/2023 | 72.520 |
13/04/2023 | 72.500 |
12/04/2023 | 72.190 |
11/04/2023 | 72.210 |
06/04/2023 | 72.360 |
05/04/2023 | 72.510 |
04/04/2023 | 72.580 |
03/04/2023 | 72.560 |
31/03/2023 | 73.100 |
30/03/2023 | 73.020 |
29/03/2023 | 72.900 |
28/03/2023 | 72.950 |
27/03/2023 | 72.660 |
24/03/2023 | 72.600 |
23/03/2023 | 71.810 |
22/03/2023 | 72.310 |
21/03/2023 | 71.240 |
20/03/2023 | 70.860 |
16/03/2023 | 72.030 |
15/03/2023 | 72.110 |
14/03/2023 | 71.950 |
13/03/2023 | 72.740 |
10/03/2023 | 72.230 |
09/03/2023 | 72.860 |
08/03/2023 | 73.060 |
07/03/2023 | 72.550 |
06/03/2023 | 73.150 |
03/03/2023 | 72.150 |
02/03/2023 | 72.320 |
01/03/2023 | 72.880 |
28/02/2023 | 72.230 |
27/02/2023 | 72.970 |
24/02/2023 | 72.510 |
23/02/2023 | 72.700 |
22/02/2023 | 72.960 |
21/02/2023 | 72.280 |
17/02/2023 | 72.990 |
16/02/2023 | 73.260 |
15/02/2023 | 73.450 |
14/02/2023 | 74.510 |
13/02/2023 | 74.500 |
10/02/2023 | 74.620 |
09/02/2023 | 75.150 |
08/02/2023 | 75.040 |
07/02/2023 | 75.110 |
03/02/2023 | 76.050 |
02/02/2023 | 75.760 |
01/02/2023 | 75.160 |
31/01/2023 | 74.690 |
30/01/2023 | 74.800 |
27/01/2023 | 75.750 |
26/01/2023 | 75.800 |
25/01/2023 | 75.960 |
24/01/2023 | 75.910 |
23/01/2023 | 75.860 |
20/01/2023 | 75.620 |
19/01/2023 | 75.630 |
18/01/2023 | 75.640 |
17/01/2023 | 75.290 |
13/01/2023 | 75.400 |
12/01/2023 | 74.980 |
11/01/2023 | 74.360 |
10/01/2023 | 73.880 |
09/01/2023 | 73.960 |
06/01/2023 | 73.570 |
05/01/2023 | 73.080 |
04/01/2023 | 73.270 |
03/01/2023 | 73.420 |
30/12/2022 | 74.140 |
29/12/2022 | 74.160 |
23/12/2022 | 74.260 |
22/12/2022 | 74.190 |
21/12/2022 | 74.090 |
20/12/2022 | 73.890 |
19/12/2022 | 73.580 |
16/12/2022 | 73.710 |
15/12/2022 | 73.940 |
14/12/2022 | 74.210 |
13/12/2022 | 74.320 |
12/12/2022 | 73.810 |
09/12/2022 | 74.040 |
08/12/2022 | 73.870 |
07/12/2022 | 73.760 |
06/12/2022 | 73.910 |
05/12/2022 | 74.390 |
02/12/2022 | 74.420 |
01/12/2022 | 72.760 |
30/11/2022 | 73.540 |
29/11/2022 | 73.200 |
28/11/2022 | 73.040 |
25/11/2022 | 73.020 |
23/11/2022 | 72.490 |
22/11/2022 | 72.140 |
21/11/2022 | 71.990 |
18/11/2022 | 72.190 |
17/11/2022 | 72.060 |
16/11/2022 | 72.370 |
15/11/2022 | 72.350 |
14/11/2022 | 71.870 |
11/11/2022 | 71.640 |
10/11/2022 | 71.140 |
09/11/2022 | 70.210 |
08/11/2022 | 70.280 |
07/11/2022 | 70.040 |
04/11/2022 | 69.540 |
03/11/2022 | 69.140 |
02/11/2022 | 69.380 |
01/11/2022 | 69.230 |
28/10/2022 | 69.080 |
27/10/2022 | 68.990 |
26/10/2022 | 68.520 |
25/10/2022 | 68.240 |
24/10/2022 | 67.950 |
21/10/2022 | 67.560 |
20/10/2022 | 67.810 |
19/10/2022 | 68.080 |
18/10/2022 | 68.110 |
17/10/2022 | 68.000 |
14/10/2022 | 67.930 |
13/10/2022 | 67.900 |
12/10/2022 | 68.260 |
11/10/2022 | 68.640 |
10/10/2022 | 69.150 |
07/10/2022 | 69.180 |
06/10/2022 | 69.200 |
05/10/2022 | 69.140 |
04/10/2022 | 69.270 |
03/10/2022 | 68.430 |
30/09/2022 | 67.390 |
29/09/2022 | 67.210 |
28/09/2022 | 68.960 |
27/09/2022 | 69.730 |
26/09/2022 | 70.160 |
23/09/2022 | 71.200 |
22/09/2022 | 71.740 |
21/09/2022 | 71.770 |
20/09/2022 | 71.800 |
16/09/2022 | 72.250 |
15/09/2022 | 72.450 |
14/09/2022 | 72.390 |
13/09/2022 | 72.440 |
12/09/2022 | 72.950 |
09/09/2022 | 72.520 |
08/09/2022 | 72.260 |
07/09/2022 | 72.200 |
06/09/2022 | 72.450 |
02/09/2022 | 72.670 |
01/09/2022 | 72.590 |
31/08/2022 | 72.920 |
30/08/2022 | 73.170 |
26/08/2022 | 73.910 |
25/08/2022 | 73.970 |
24/08/2022 | 73.710 |
23/08/2022 | 73.410 |
22/08/2022 | 73.390 |
19/08/2022 | 73.900 |
18/08/2022 | 73.200 |
17/08/2022 | 74.190 |
16/08/2022 | 74.660 |
15/08/2022 | 74.600 |
12/08/2022 | 74.430 |
11/08/2022 | 74.640 |
10/08/2022 | 74.080 |
09/08/2022 | 73.620 |
08/08/2022 | 73.530 |
05/08/2022 | 73.200 |
04/08/2022 | 73.330 |
03/08/2022 | 72.800 |
02/08/2022 | 72.900 |
29/07/2022 | 72.720 |
28/07/2022 | 72.210 |
27/07/2022 | 71.500 |
26/07/2022 | 71.320 |
25/07/2022 | 71.410 |
22/07/2022 | 70.980 |
21/07/2022 | 70.570 |
20/07/2022 | 70.100 |
19/07/2022 | 69.590 |
18/07/2022 | 69.720 |
15/07/2022 | 69.420 |
14/07/2022 | 69.390 |
13/07/2022 | 70.080 |
12/07/2022 | 70.630 |
11/07/2022 | 70.830 |
08/07/2022 | 71.620 |
07/07/2022 | 71.610 |
06/07/2022 | 71.660 |
05/07/2022 | 71.730 |
01/07/2022 | 72.260 |
30/06/2022 | 72.670 |
29/06/2022 | 73.000 |
28/06/2022 | 73.440 |
27/06/2022 | 73.900 |
24/06/2022 | 74.040 |
23/06/2022 | 74.190 |
22/06/2022 | 74.240 |
21/06/2022 | 74.470 |
17/06/2022 | 74.560 |
16/06/2022 | 74.700 |
15/06/2022 | 75.100 |
14/06/2022 | 74.960 |
13/06/2022 | 75.360 |
10/06/2022 | 76.380 |
09/06/2022 | 76.700 |
08/06/2022 | 77.090 |
07/06/2022 | 77.100 |
01/06/2022 | 77.280 |
31/05/2022 | 77.210 |
27/05/2022 | 77.430 |
26/05/2022 | 77.020 |
25/05/2022 | 76.660 |
24/05/2022 | 76.380 |
23/05/2022 | 76.400 |
20/05/2022 | 76.250 |
19/05/2022 | 76.320 |
18/05/2022 | 76.500 |
17/05/2022 | 76.750 |
16/05/2022 | 76.870 |
13/05/2022 | 76.880 |
12/05/2022 | 76.810 |
11/05/2022 | 76.940 |
10/05/2022 | 76.950 |
09/05/2022 | 76.940 |
06/05/2022 | 77.430 |
05/05/2022 | 77.750 |
04/05/2022 | 77.930 |
03/05/2022 | 77.760 |
29/04/2022 | 77.900 |
28/04/2022 | 77.950 |
27/04/2022 | 78.010 |
26/04/2022 | 78.160 |
25/04/2022 | 78.340 |
22/04/2022 | 78.620 |
21/04/2022 | 78.800 |
20/04/2022 | 78.820 |
19/04/2022 | 79.430 |
14/04/2022 | 79.190 |
13/04/2022 | 79.140 |
12/04/2022 | 79.270 |
11/04/2022 | 79.410 |
08/04/2022 | 80.060 |
07/04/2022 | 80.260 |
06/04/2022 | 80.150 |
05/04/2022 | 80.430 |
04/04/2022 | 80.460 |
01/04/2022 | 80.020 |
31/03/2022 | 80.750 |
30/03/2022 | 80.340 |
29/03/2022 | 79.860 |
28/03/2022 | 78.460 |
25/03/2022 | 78.160 |
24/03/2022 | 77.960 |
23/03/2022 | 77.800 |
22/03/2022 | 77.570 |
21/03/2022 | 77.760 |
16/03/2022 | 75.310 |
15/03/2022 | 75.380 |
14/03/2022 | 75.590 |
11/03/2022 | 75.640 |
10/03/2022 | 75.470 |
09/03/2022 | 75.280 |
08/03/2022 | 74.670 |
07/03/2022 | 75.460 |
04/03/2022 | 77.250 |
03/03/2022 | 78.390 |
02/03/2022 | 78.500 |
01/03/2022 | 80.570 |
28/02/2022 | 81.390 |
25/02/2022 | 85.340 |
24/02/2022 | 84.980 |
23/02/2022 | 88.260 |
22/02/2022 | 89.170 |
18/02/2022 | 90.030 |
17/02/2022 | 90.520 |
16/02/2022 | 90.320 |
15/02/2022 | 90.500 |
14/02/2022 | 89.870 |
11/02/2022 | 90.800 |
10/02/2022 | 91.260 |
09/02/2022 | 90.720 |
08/02/2022 | 90.590 |
07/02/2022 | 90.860 |
04/02/2022 | 91.030 |
03/02/2022 | 91.340 |
02/02/2022 | 91.330 |
01/02/2022 | 90.950 |
31/01/2022 | 90.770 |
28/01/2022 | 90.530 |
27/01/2022 | 90.740 |
26/01/2022 | 90.710 |
25/01/2022 | 90.500 |
24/01/2022 | 90.510 |
21/01/2022 | 91.080 |
20/01/2022 | 90.870 |
19/01/2022 | 90.490 |
18/01/2022 | 89.870 |
14/01/2022 | 90.850 |
13/01/2022 | 91.250 |
12/01/2022 | 91.660 |
11/01/2022 | 91.410 |
10/01/2022 | 91.500 |
05/01/2022 | 92.490 |
04/01/2022 | 92.770 |
31/12/2021 | 94.280 |
30/12/2021 | 94.360 |
23/12/2021 | 94.440 |
22/12/2021 | 94.220 |
21/12/2021 | 94.130 |
20/12/2021 | 93.810 |
17/12/2021 | 94.260 |
16/12/2021 | 94.380 |
15/12/2021 | 94.340 |
14/12/2021 | 94.720 |
13/12/2021 | 94.930 |
10/12/2021 | 95.130 |
09/12/2021 | 94.700 |
08/12/2021 | 94.640 |
07/12/2021 | 94.240 |
06/12/2021 | 93.810 |
03/12/2021 | 93.740 |
02/12/2021 | 93.600 |
01/12/2021 | 93.030 |
30/11/2021 | 93.030 |
29/11/2021 | 92.930 |
26/11/2021 | 92.940 |
24/11/2021 | 93.790 |
23/11/2021 | 93.790 |
22/11/2021 | 94.430 |
19/11/2021 | 94.890 |
18/11/2021 | 94.860 |
17/11/2021 | 95.120 |
16/11/2021 | 95.420 |
15/11/2021 | 96.090 |
12/11/2021 | 96.000 |
11/11/2021 | 95.820 |
10/11/2021 | 95.710 |
09/11/2021 | 95.790 |
08/11/2021 | 95.710 |
05/11/2021 | 95.610 |
04/11/2021 | 95.220 |
03/11/2021 | 95.150 |
02/11/2021 | 94.700 |
01/11/2021 | 94.830 |
29/10/2021 | 95.390 |
28/10/2021 | 96.010 |
27/10/2021 | 96.290 |
26/10/2021 | 96.380 |
22/10/2021 | 96.130 |
21/10/2021 | 96.730 |
20/10/2021 | 97.800 |
19/10/2021 | 98.120 |
18/10/2021 | 98.340 |
15/10/2021 | 98.270 |
14/10/2021 | 97.480 |
13/10/2021 | 97.380 |
12/10/2021 | 97.270 |
11/10/2021 | 97.880 |
08/10/2021 | 97.920 |
07/10/2021 | 98.510 |
06/10/2021 | 98.540 |
05/10/2021 | 98.920 |
04/10/2021 | 99.480 |
01/10/2021 | 99.830 |
30/09/2021 | 100.680 |
29/09/2021 | 100.610 |
28/09/2021 | 100.630 |
27/09/2021 | 101.230 |
24/09/2021 | 101.500 |
23/09/2021 | 102.020 |
22/09/2021 | 102.070 |
21/09/2021 | 101.980 |
20/09/2021 | 101.820 |
17/09/2021 | 102.590 |
16/09/2021 | 102.930 |
15/09/2021 | 103.190 |
14/09/2021 | 103.020 |
13/09/2021 | 103.100 |
10/09/2021 | 102.800 |
09/09/2021 | 102.660 |
08/09/2021 | 103.030 |
07/09/2021 | 103.230 |
03/09/2021 | 103.280 |
02/09/2021 | 103.180 |
01/09/2021 | 103.230 |
31/08/2021 | 103.030 |
27/08/2021 | 102.380 |
26/08/2021 | 102.010 |
25/08/2021 | 101.970 |
24/08/2021 | 101.860 |
23/08/2021 | 101.390 |
20/08/2021 | 101.220 |
19/08/2021 | 101.090 |
18/08/2021 | 101.610 |
17/08/2021 | 101.840 |
16/08/2021 | 102.040 |
13/08/2021 | 102.230 |
12/08/2021 | 102.150 |
11/08/2021 | 102.190 |
10/08/2021 | 102.050 |
09/08/2021 | 101.970 |
06/08/2021 | 101.950 |
05/08/2021 | 102.370 |
04/08/2021 | 102.470 |
03/08/2021 | 102.230 |
30/07/2021 | 102.130 |
29/07/2021 | 102.430 |
28/07/2021 | 102.170 |
27/07/2021 | 101.950 |
26/07/2021 | 102.150 |
23/07/2021 | 102.250 |
22/07/2021 | 102.320 |
21/07/2021 | 102.350 |
20/07/2021 | 102.190 |
19/07/2021 | 102.090 |
16/07/2021 | 102.810 |
15/07/2021 | 102.640 |
14/07/2021 | 102.810 |
13/07/2021 | 102.310 |
12/07/2021 | 102.550 |
09/07/2021 | 102.290 |
08/07/2021 | 102.050 |
07/07/2021 | 102.250 |
06/07/2021 | 102.390 |
02/07/2021 | 103.210 |
01/07/2021 | 103.060 |
30/06/2021 | 104.310 |
29/06/2021 | 104.470 |
28/06/2021 | 104.540 |
25/06/2021 | 104.310 |
24/06/2021 | 104.300 |
23/06/2021 | 104.010 |
22/06/2021 | 103.680 |
21/06/2021 | 103.520 |
18/06/2021 | 103.550 |
17/06/2021 | 103.830 |
16/06/2021 | 104.140 |
15/06/2021 | 104.120 |
14/06/2021 | 104.300 |
11/06/2021 | 104.290 |
10/06/2021 | 104.800 |
09/06/2021 | 104.830 |
08/06/2021 | 104.840 |
04/06/2021 | 104.510 |
03/06/2021 | 104.160 |
02/06/2021 | 104.010 |
01/06/2021 | 103.660 |
28/05/2021 | 103.490 |
27/05/2021 | 103.200 |
26/05/2021 | 102.910 |
25/05/2021 | 102.840 |
24/05/2021 | 102.640 |
21/05/2021 | 102.610 |
20/05/2021 | 102.610 |
19/05/2021 | 102.470 |
18/05/2021 | 102.790 |
17/05/2021 | 102.590 |
14/05/2021 | 102.610 |
13/05/2021 | 102.200 |
12/05/2021 | 102.030 |
11/05/2021 | 102.550 |
10/05/2021 | 102.740 |
07/05/2021 | 102.760 |
06/05/2021 | 102.190 |
05/05/2021 | 101.560 |
04/05/2021 | 101.490 |
30/04/2021 | 101.620 |
29/04/2021 | 101.990 |
28/04/2021 | 101.910 |
27/04/2021 | 101.810 |
26/04/2021 | 102.040 |
23/04/2021 | 102.040 |
22/04/2021 | 101.800 |
21/04/2021 | 101.310 |
20/04/2021 | 101.310 |
19/04/2021 | 101.480 |
16/04/2021 | 101.270 |
15/04/2021 | 100.790 |
14/04/2021 | 100.280 |
13/04/2021 | 99.760 |
12/04/2021 | 99.830 |
09/04/2021 | 100.170 |
08/04/2021 | 100.510 |
07/04/2021 | 100.080 |
06/04/2021 | 100.010 |
01/04/2021 | 99.620 |
31/03/2021 | 100.340 |
30/03/2021 | 99.510 |
29/03/2021 | 99.920 |
26/03/2021 | 100.090 |
25/03/2021 | 100.340 |
24/03/2021 | 100.460 |
23/03/2021 | 101.130 |
22/03/2021 | 101.420 |
19/03/2021 | 101.530 |
18/03/2021 | 101.270 |
16/03/2021 | 101.770 |
15/03/2021 | 101.530 |
12/03/2021 | 101.690 |
11/03/2021 | 102.130 |
10/03/2021 | 101.420 |
09/03/2021 | 101.000 |
08/03/2021 | 100.750 |
05/03/2021 | 101.660 |
04/03/2021 | 102.250 |
03/03/2021 | 102.540 |
02/03/2021 | 102.790 |
01/03/2021 | 102.900 |
26/02/2021 | 103.070 |
25/02/2021 | 103.240 |
24/02/2021 | 104.170 |
23/02/2021 | 103.960 |
22/02/2021 | 103.550 |
19/02/2021 | 104.610 |
18/02/2021 | 104.690 |
17/02/2021 | 104.720 |
16/02/2021 | 105.090 |
12/02/2021 | 105.440 |
11/02/2021 | 105.460 |
10/02/2021 | 105.300 |
09/02/2021 | 105.200 |
08/02/2021 | 105.190 |
05/02/2021 | 105.240 |
04/02/2021 | 104.750 |
03/02/2021 | 104.820 |
02/02/2021 | 104.770 |
01/02/2021 | 104.260 |
29/01/2021 | 104.050 |
28/01/2021 | 104.110 |
27/01/2021 | 103.970 |
26/01/2021 | 104.370 |
25/01/2021 | 103.860 |
22/01/2021 | 104.000 |
21/01/2021 | 104.600 |
20/01/2021 | 104.620 |
19/01/2021 | 104.260 |
15/01/2021 | 104.360 |
14/01/2021 | 104.480 |
13/01/2021 | 103.910 |
12/01/2021 | 103.950 |
11/01/2021 | 103.610 |
08/01/2021 | 104.420 |
07/01/2021 | 104.570 |
06/01/2021 | 105.160 |
05/01/2021 | 105.530 |
04/01/2021 | 105.530 |
31/12/2020 | 106.150 |
30/12/2020 | 106.050 |
24/12/2020 | 105.940 |
23/12/2020 | 105.620 |
22/12/2020 | 105.560 |
21/12/2020 | 105.820 |
18/12/2020 | 106.280 |
17/12/2020 | 106.450 |
16/12/2020 | 106.000 |
15/12/2020 | 105.880 |
14/12/2020 | 105.530 |
11/12/2020 | 105.620 |
10/12/2020 | 105.500 |
09/12/2020 | 104.990 |
08/12/2020 | 105.040 |
07/12/2020 | 104.870 |
04/12/2020 | 104.780 |
03/12/2020 | 104.420 |
02/12/2020 | 104.040 |
01/12/2020 | 104.050 |
30/11/2020 | 103.400 |
27/11/2020 | 103.470 |
25/11/2020 | 103.390 |
24/11/2020 | 103.660 |
23/11/2020 | 102.530 |
20/11/2020 | 102.480 |
19/11/2020 | 102.470 |
18/11/2020 | 102.200 |
17/11/2020 | 102.220 |
16/11/2020 | 102.010 |
13/11/2020 | 101.750 |
12/11/2020 | 101.640 |
11/11/2020 | 101.570 |
10/11/2020 | 101.680 |
09/11/2020 | 101.820 |
06/11/2020 | 101.040 |
05/11/2020 | 100.590 |
04/11/2020 | 99.520 |
03/11/2020 | 98.790 |
02/11/2020 | 98.410 |
30/10/2020 | 98.970 |
29/10/2020 | 98.330 |
28/10/2020 | 98.460 |
27/10/2020 | 98.950 |
23/10/2020 | 99.070 |
22/10/2020 | 99.080 |
21/10/2020 | 99.030 |
20/10/2020 | 99.040 |
19/10/2020 | 99.020 |
14/10/2020 | 99.640 |
13/10/2020 | 99.860 |
12/10/2020 | 100.080 |
09/10/2020 | 100.180 |
08/10/2020 | 99.590 |
07/10/2020 | 99.220 |
06/10/2020 | 99.060 |
05/10/2020 | 99.050 |
02/10/2020 | 98.600 |
01/10/2020 | 98.370 |
30/09/2020 | 99.270 |
29/09/2020 | 98.440 |
28/09/2020 | 98.630 |
25/09/2020 | 98.880 |
24/09/2020 | 99.090 |
23/09/2020 | 99.180 |
22/09/2020 | 100.290 |
21/09/2020 | 100.780 |
18/09/2020 | 102.640 |
17/09/2020 | 102.370 |
16/09/2020 | 102.380 |
15/09/2020 | 102.200 |
14/09/2020 | 102.110 |
11/09/2020 | 101.680 |
10/09/2020 | 101.540 |
09/09/2020 | 101.590 |
08/09/2020 | 101.120 |
04/09/2020 | 101.800 |
03/09/2020 | 102.570 |
02/09/2020 | 101.750 |
01/09/2020 | 101.400 |
28/08/2020 | 100.460 |
27/08/2020 | 99.660 |
26/08/2020 | 99.640 |
25/08/2020 | 99.840 |
24/08/2020 | 99.740 |
21/08/2020 | 99.670 |
20/08/2020 | 99.700 |
19/08/2020 | 100.640 |
18/08/2020 | 99.850 |
17/08/2020 | 99.690 |
14/08/2020 | 100.040 |
13/08/2020 | 100.210 |
12/08/2020 | 100.800 |
11/08/2020 | 99.950 |
10/08/2020 | 99.850 |
07/08/2020 | 100.000 |