ISIN
IE00BK71CF42
Emerging Markets
NAV
USD 98.750
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 349.60 Million
As of 28/02/2025
Inception Date
15/11/2019
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
Ba1 / BB+
102 issuers
Country | % of Assets |
---|---|
PERU | 9.94% |
MEXICO | 9.61% |
INDONESIA | 8.31% |
SOUTH AFRICA | 8.09% |
BRAZIL | 7.88% |
Total | 43.83% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 89.41% |
FINANCIALS | 11.15% |
OIL & GAS | 5.12% |
UTILITIES | 5.06% |
TMT | 4.25% |
Total | 114.99% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.750 |
11/03/2025 | 98.610 |
10/03/2025 | 98.580 |
07/03/2025 | 98.800 |
06/03/2025 | 98.750 |
05/03/2025 | 99.220 |
04/03/2025 | 98.980 |
03/03/2025 | 99.070 |
28/02/2025 | 98.930 |
27/02/2025 | 99.090 |
26/02/2025 | 99.130 |
25/02/2025 | 98.850 |
24/02/2025 | 98.760 |
21/02/2025 | 98.700 |
20/02/2025 | 98.700 |
19/02/2025 | 98.530 |
18/02/2025 | 98.880 |
14/02/2025 | 98.870 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.750 |
11/03/2025 | 98.610 |
10/03/2025 | 98.580 |
07/03/2025 | 98.800 |
06/03/2025 | 98.750 |
05/03/2025 | 99.220 |
04/03/2025 | 98.980 |
03/03/2025 | 99.070 |
28/02/2025 | 98.930 |
27/02/2025 | 99.090 |
26/02/2025 | 99.130 |
25/02/2025 | 98.850 |
24/02/2025 | 98.760 |
21/02/2025 | 98.700 |
20/02/2025 | 98.700 |
19/02/2025 | 98.530 |
18/02/2025 | 98.880 |
14/02/2025 | 98.870 |
13/02/2025 | 98.430 |
12/02/2025 | 98.100 |
11/02/2025 | 98.430 |
10/02/2025 | 98.540 |
07/02/2025 | 98.470 |
06/02/2025 | 98.580 |
05/02/2025 | 98.370 |
04/02/2025 | 98.160 |
31/01/2025 | 98.020 |
30/01/2025 | 98.060 |
29/01/2025 | 97.780 |
28/01/2025 | 97.590 |
27/01/2025 | 97.620 |
24/01/2025 | 97.800 |
23/01/2025 | 97.500 |
22/01/2025 | 97.500 |
21/01/2025 | 96.960 |
17/01/2025 | 96.490 |
16/01/2025 | 96.370 |
15/01/2025 | 96.400 |
14/01/2025 | 95.770 |
13/01/2025 | 95.510 |
10/01/2025 | 95.940 |
08/01/2025 | 96.060 |
07/01/2025 | 96.370 |
06/01/2025 | 96.340 |
03/01/2025 | 96.100 |
02/01/2025 | 95.950 |
31/12/2024 | 95.850 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.830 |
19/12/2024 | 95.590 |
18/12/2024 | 96.230 |
17/12/2024 | 96.630 |
16/12/2024 | 96.980 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.750 |
11/03/2025 | 98.610 |
10/03/2025 | 98.580 |
07/03/2025 | 98.800 |
06/03/2025 | 98.750 |
05/03/2025 | 99.220 |
04/03/2025 | 98.980 |
03/03/2025 | 99.070 |
28/02/2025 | 98.930 |
27/02/2025 | 99.090 |
26/02/2025 | 99.130 |
25/02/2025 | 98.850 |
24/02/2025 | 98.760 |
21/02/2025 | 98.700 |
20/02/2025 | 98.700 |
19/02/2025 | 98.530 |
18/02/2025 | 98.880 |
14/02/2025 | 98.870 |
13/02/2025 | 98.430 |
12/02/2025 | 98.100 |
11/02/2025 | 98.430 |
10/02/2025 | 98.540 |
07/02/2025 | 98.470 |
06/02/2025 | 98.580 |
05/02/2025 | 98.370 |
04/02/2025 | 98.160 |
31/01/2025 | 98.020 |
30/01/2025 | 98.060 |
29/01/2025 | 97.780 |
28/01/2025 | 97.590 |
27/01/2025 | 97.620 |
24/01/2025 | 97.800 |
23/01/2025 | 97.500 |
22/01/2025 | 97.500 |
21/01/2025 | 96.960 |
17/01/2025 | 96.490 |
16/01/2025 | 96.370 |
15/01/2025 | 96.400 |
14/01/2025 | 95.770 |
13/01/2025 | 95.510 |
10/01/2025 | 95.940 |
08/01/2025 | 96.060 |
07/01/2025 | 96.370 |
06/01/2025 | 96.340 |
03/01/2025 | 96.100 |
02/01/2025 | 95.950 |
31/12/2024 | 95.850 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.830 |
19/12/2024 | 95.590 |
18/12/2024 | 96.230 |
17/12/2024 | 96.630 |
16/12/2024 | 96.980 |
13/12/2024 | 97.220 |
12/12/2024 | 97.560 |
11/12/2024 | 97.380 |
10/12/2024 | 97.400 |
09/12/2024 | 97.520 |
06/12/2024 | 97.500 |
04/12/2024 | 97.310 |
02/12/2024 | 97.220 |
29/11/2024 | 97.420 |
27/11/2024 | 97.350 |
26/11/2024 | 97.290 |
25/11/2024 | 97.510 |
22/11/2024 | 97.090 |
21/11/2024 | 97.040 |
20/11/2024 | 97.040 |
19/11/2024 | 97.050 |
18/11/2024 | 96.830 |
15/11/2024 | 96.680 |
14/11/2024 | 96.900 |
13/11/2024 | 96.910 |
12/11/2024 | 97.020 |
11/11/2024 | 97.440 |
08/11/2024 | 97.420 |
07/11/2024 | 97.450 |
06/11/2024 | 96.300 |
05/11/2024 | 96.520 |
04/11/2024 | 96.560 |
01/11/2024 | 96.290 |
31/10/2024 | 96.590 |
30/10/2024 | 96.950 |
29/10/2024 | 96.910 |
25/10/2024 | 97.200 |
24/10/2024 | 97.180 |
23/10/2024 | 96.870 |
22/10/2024 | 97.260 |
21/10/2024 | 97.480 |
18/10/2024 | 98.180 |
17/10/2024 | 98.150 |
15/10/2024 | 98.470 |
14/10/2024 | 98.520 |
10/10/2024 | 98.400 |
09/10/2024 | 98.720 |
08/10/2024 | 98.830 |
07/10/2024 | 98.760 |
04/10/2024 | 99.250 |
02/10/2024 | 99.660 |
01/10/2024 | 99.850 |
30/09/2024 | 99.950 |
27/09/2024 | 99.890 |
26/09/2024 | 99.740 |
25/09/2024 | 99.440 |
24/09/2024 | 99.430 |
23/09/2024 | 99.100 |
20/09/2024 | 99.390 |
19/09/2024 | 99.650 |
18/09/2024 | 99.180 |
17/09/2024 | 98.950 |
16/09/2024 | 98.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.750 |
11/03/2025 | 98.610 |
10/03/2025 | 98.580 |
07/03/2025 | 98.800 |
06/03/2025 | 98.750 |
05/03/2025 | 99.220 |
04/03/2025 | 98.980 |
03/03/2025 | 99.070 |
28/02/2025 | 98.930 |
27/02/2025 | 99.090 |
26/02/2025 | 99.130 |
25/02/2025 | 98.850 |
24/02/2025 | 98.760 |
21/02/2025 | 98.700 |
20/02/2025 | 98.700 |
19/02/2025 | 98.530 |
18/02/2025 | 98.880 |
14/02/2025 | 98.870 |
13/02/2025 | 98.430 |
12/02/2025 | 98.100 |
11/02/2025 | 98.430 |
10/02/2025 | 98.540 |
07/02/2025 | 98.470 |
06/02/2025 | 98.580 |
05/02/2025 | 98.370 |
04/02/2025 | 98.160 |
31/01/2025 | 98.020 |
30/01/2025 | 98.060 |
29/01/2025 | 97.780 |
28/01/2025 | 97.590 |
27/01/2025 | 97.620 |
24/01/2025 | 97.800 |
23/01/2025 | 97.500 |
22/01/2025 | 97.500 |
21/01/2025 | 96.960 |
17/01/2025 | 96.490 |
16/01/2025 | 96.370 |
15/01/2025 | 96.400 |
14/01/2025 | 95.770 |
13/01/2025 | 95.510 |
10/01/2025 | 95.940 |
08/01/2025 | 96.060 |
07/01/2025 | 96.370 |
06/01/2025 | 96.340 |
03/01/2025 | 96.100 |
02/01/2025 | 95.950 |
31/12/2024 | 95.850 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.830 |
19/12/2024 | 95.590 |
18/12/2024 | 96.230 |
17/12/2024 | 96.630 |
16/12/2024 | 96.980 |
13/12/2024 | 97.220 |
12/12/2024 | 97.560 |
11/12/2024 | 97.380 |
10/12/2024 | 97.400 |
09/12/2024 | 97.520 |
06/12/2024 | 97.500 |
04/12/2024 | 97.310 |
02/12/2024 | 97.220 |
29/11/2024 | 97.420 |
27/11/2024 | 97.350 |
26/11/2024 | 97.290 |
25/11/2024 | 97.510 |
22/11/2024 | 97.090 |
21/11/2024 | 97.040 |
20/11/2024 | 97.040 |
19/11/2024 | 97.050 |
18/11/2024 | 96.830 |
15/11/2024 | 96.680 |
14/11/2024 | 96.900 |
13/11/2024 | 96.910 |
12/11/2024 | 97.020 |
11/11/2024 | 97.440 |
08/11/2024 | 97.420 |
07/11/2024 | 97.450 |
06/11/2024 | 96.300 |
05/11/2024 | 96.520 |
04/11/2024 | 96.560 |
01/11/2024 | 96.290 |
31/10/2024 | 96.590 |
30/10/2024 | 96.950 |
29/10/2024 | 96.910 |
25/10/2024 | 97.200 |
24/10/2024 | 97.180 |
23/10/2024 | 96.870 |
22/10/2024 | 97.260 |
21/10/2024 | 97.480 |
18/10/2024 | 98.180 |
17/10/2024 | 98.150 |
15/10/2024 | 98.470 |
14/10/2024 | 98.520 |
10/10/2024 | 98.400 |
09/10/2024 | 98.720 |
08/10/2024 | 98.830 |
07/10/2024 | 98.760 |
04/10/2024 | 99.250 |
02/10/2024 | 99.660 |
01/10/2024 | 99.850 |
30/09/2024 | 99.950 |
27/09/2024 | 99.890 |
26/09/2024 | 99.740 |
25/09/2024 | 99.440 |
24/09/2024 | 99.430 |
23/09/2024 | 99.100 |
20/09/2024 | 99.390 |
19/09/2024 | 99.650 |
18/09/2024 | 99.180 |
17/09/2024 | 98.950 |
16/09/2024 | 98.690 |
13/09/2024 | 98.290 |
12/09/2024 | 97.620 |
11/09/2024 | 97.220 |
10/09/2024 | 96.920 |
09/09/2024 | 97.160 |
06/09/2024 | 97.290 |
05/09/2024 | 97.320 |
04/09/2024 | 96.990 |
03/09/2024 | 96.820 |
30/08/2024 | 97.020 |
28/08/2024 | 97.230 |
23/08/2024 | 97.550 |
22/08/2024 | 96.950 |
21/08/2024 | 97.380 |
20/08/2024 | 97.390 |
19/08/2024 | 96.860 |
16/08/2024 | 97.010 |
15/08/2024 | 96.850 |
14/08/2024 | 96.790 |
13/08/2024 | 96.320 |
12/08/2024 | 95.820 |
09/08/2024 | 95.720 |
08/08/2024 | 95.080 |
07/08/2024 | 94.790 |
06/08/2024 | 94.490 |
02/08/2024 | 95.170 |
01/08/2024 | 95.060 |
31/07/2024 | 95.170 |
30/07/2024 | 95.000 |
29/07/2024 | 95.090 |
26/07/2024 | 95.050 |
25/07/2024 | 94.800 |
24/07/2024 | 94.970 |
23/07/2024 | 95.460 |
22/07/2024 | 95.490 |
19/07/2024 | 95.200 |
18/07/2024 | 95.420 |
17/07/2024 | 95.940 |
16/07/2024 | 96.390 |
15/07/2024 | 96.310 |
12/07/2024 | 96.450 |
11/07/2024 | 96.020 |
10/07/2024 | 95.760 |
09/07/2024 | 95.350 |
08/07/2024 | 95.190 |
05/07/2024 | 95.010 |
03/07/2024 | 94.290 |
02/07/2024 | 93.540 |
01/07/2024 | 93.430 |
27/06/2024 | 93.830 |
26/06/2024 | 93.890 |
25/06/2024 | 94.250 |
24/06/2024 | 94.400 |
21/06/2024 | 94.080 |
20/06/2024 | 93.880 |
18/06/2024 | 93.950 |
17/06/2024 | 93.600 |
14/06/2024 | 93.830 |
13/06/2024 | 94.250 |
12/06/2024 | 94.190 |
11/06/2024 | 93.930 |
10/06/2024 | 94.070 |
07/06/2024 | 94.500 |
06/06/2024 | 95.100 |
05/06/2024 | 94.990 |
04/06/2024 | 94.770 |
31/05/2024 | 95.000 |
30/05/2024 | 95.000 |
29/05/2024 | 94.870 |
28/05/2024 | 95.500 |
24/05/2024 | 95.400 |
23/05/2024 | 95.450 |
22/05/2024 | 95.810 |
21/05/2024 | 96.120 |
20/05/2024 | 96.160 |
17/05/2024 | 95.990 |
16/05/2024 | 95.980 |
15/05/2024 | 95.740 |
14/05/2024 | 95.130 |
13/05/2024 | 94.940 |
10/05/2024 | 94.810 |
09/05/2024 | 94.870 |
08/05/2024 | 94.860 |
07/05/2024 | 94.880 |
03/05/2024 | 94.430 |
02/05/2024 | 93.620 |
01/05/2024 | 93.120 |
30/04/2024 | 93.240 |
29/04/2024 | 93.820 |
26/04/2024 | 93.270 |
25/04/2024 | 92.950 |
24/04/2024 | 93.340 |
23/04/2024 | 93.650 |
22/04/2024 | 93.240 |
19/04/2024 | 92.990 |
18/04/2024 | 92.800 |
17/04/2024 | 92.620 |
16/04/2024 | 92.210 |
15/04/2024 | 93.180 |
12/04/2024 | 94.030 |
11/04/2024 | 94.310 |
10/04/2024 | 94.760 |
09/04/2024 | 95.350 |
08/04/2024 | 95.180 |
05/04/2024 | 95.110 |
04/04/2024 | 95.090 |
03/04/2024 | 94.870 |
02/04/2024 | 94.600 |
28/03/2024 | 95.050 |
27/03/2024 | 95.180 |
26/03/2024 | 95.140 |
25/03/2024 | 95.250 |
22/03/2024 | 95.220 |
21/03/2024 | 95.340 |
20/03/2024 | 94.890 |
19/03/2024 | 94.470 |
15/03/2024 | 94.840 |
14/03/2024 | 95.020 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.750 |
11/03/2025 | 98.610 |
10/03/2025 | 98.580 |
07/03/2025 | 98.800 |
06/03/2025 | 98.750 |
05/03/2025 | 99.220 |
04/03/2025 | 98.980 |
03/03/2025 | 99.070 |
28/02/2025 | 98.930 |
27/02/2025 | 99.090 |
26/02/2025 | 99.130 |
25/02/2025 | 98.850 |
24/02/2025 | 98.760 |
21/02/2025 | 98.700 |
20/02/2025 | 98.700 |
19/02/2025 | 98.530 |
18/02/2025 | 98.880 |
14/02/2025 | 98.870 |
13/02/2025 | 98.430 |
12/02/2025 | 98.100 |
11/02/2025 | 98.430 |
10/02/2025 | 98.540 |
07/02/2025 | 98.470 |
06/02/2025 | 98.580 |
05/02/2025 | 98.370 |
04/02/2025 | 98.160 |
31/01/2025 | 98.020 |
30/01/2025 | 98.060 |
29/01/2025 | 97.780 |
28/01/2025 | 97.590 |
27/01/2025 | 97.620 |
24/01/2025 | 97.800 |
23/01/2025 | 97.500 |
22/01/2025 | 97.500 |
21/01/2025 | 96.960 |
17/01/2025 | 96.490 |
16/01/2025 | 96.370 |
15/01/2025 | 96.400 |
14/01/2025 | 95.770 |
13/01/2025 | 95.510 |
10/01/2025 | 95.940 |
08/01/2025 | 96.060 |
07/01/2025 | 96.370 |
06/01/2025 | 96.340 |
03/01/2025 | 96.100 |
02/01/2025 | 95.950 |
31/12/2024 | 95.850 |
24/12/2024 | 96.020 |
23/12/2024 | 95.910 |
20/12/2024 | 95.830 |
19/12/2024 | 95.590 |
18/12/2024 | 96.230 |
17/12/2024 | 96.630 |
16/12/2024 | 96.980 |
13/12/2024 | 97.220 |
12/12/2024 | 97.560 |
11/12/2024 | 97.380 |
10/12/2024 | 97.400 |
09/12/2024 | 97.520 |
06/12/2024 | 97.500 |
04/12/2024 | 97.310 |
02/12/2024 | 97.220 |
29/11/2024 | 97.420 |
27/11/2024 | 97.350 |
26/11/2024 | 97.290 |
25/11/2024 | 97.510 |
22/11/2024 | 97.090 |
21/11/2024 | 97.040 |
20/11/2024 | 97.040 |
19/11/2024 | 97.050 |
18/11/2024 | 96.830 |
15/11/2024 | 96.680 |
14/11/2024 | 96.900 |
13/11/2024 | 96.910 |
12/11/2024 | 97.020 |
11/11/2024 | 97.440 |
08/11/2024 | 97.420 |
07/11/2024 | 97.450 |
06/11/2024 | 96.300 |
05/11/2024 | 96.520 |
04/11/2024 | 96.560 |
01/11/2024 | 96.290 |
31/10/2024 | 96.590 |
30/10/2024 | 96.950 |
29/10/2024 | 96.910 |
25/10/2024 | 97.200 |
24/10/2024 | 97.180 |
23/10/2024 | 96.870 |
22/10/2024 | 97.260 |
21/10/2024 | 97.480 |
18/10/2024 | 98.180 |
17/10/2024 | 98.150 |
15/10/2024 | 98.470 |
14/10/2024 | 98.520 |
10/10/2024 | 98.400 |
09/10/2024 | 98.720 |
08/10/2024 | 98.830 |
07/10/2024 | 98.760 |
04/10/2024 | 99.250 |
02/10/2024 | 99.660 |
01/10/2024 | 99.850 |
30/09/2024 | 99.950 |
27/09/2024 | 99.890 |
26/09/2024 | 99.740 |
25/09/2024 | 99.440 |
24/09/2024 | 99.430 |
23/09/2024 | 99.100 |
20/09/2024 | 99.390 |
19/09/2024 | 99.650 |
18/09/2024 | 99.180 |
17/09/2024 | 98.950 |
16/09/2024 | 98.690 |
13/09/2024 | 98.290 |
12/09/2024 | 97.620 |
11/09/2024 | 97.220 |
10/09/2024 | 96.920 |
09/09/2024 | 97.160 |
06/09/2024 | 97.290 |
05/09/2024 | 97.320 |
04/09/2024 | 96.990 |
03/09/2024 | 96.820 |
30/08/2024 | 97.020 |
28/08/2024 | 97.230 |
23/08/2024 | 97.550 |
22/08/2024 | 96.950 |
21/08/2024 | 97.380 |
20/08/2024 | 97.390 |
19/08/2024 | 96.860 |
16/08/2024 | 97.010 |
15/08/2024 | 96.850 |
14/08/2024 | 96.790 |
13/08/2024 | 96.320 |
12/08/2024 | 95.820 |
09/08/2024 | 95.720 |
08/08/2024 | 95.080 |
07/08/2024 | 94.790 |
06/08/2024 | 94.490 |
02/08/2024 | 95.170 |
01/08/2024 | 95.060 |
31/07/2024 | 95.170 |
30/07/2024 | 95.000 |
29/07/2024 | 95.090 |
26/07/2024 | 95.050 |
25/07/2024 | 94.800 |
24/07/2024 | 94.970 |
23/07/2024 | 95.460 |
22/07/2024 | 95.490 |
19/07/2024 | 95.200 |
18/07/2024 | 95.420 |
17/07/2024 | 95.940 |
16/07/2024 | 96.390 |
15/07/2024 | 96.310 |
12/07/2024 | 96.450 |
11/07/2024 | 96.020 |
10/07/2024 | 95.760 |
09/07/2024 | 95.350 |
08/07/2024 | 95.190 |
05/07/2024 | 95.010 |
03/07/2024 | 94.290 |
02/07/2024 | 93.540 |
01/07/2024 | 93.430 |
27/06/2024 | 93.830 |
26/06/2024 | 93.890 |
25/06/2024 | 94.250 |
24/06/2024 | 94.400 |
21/06/2024 | 94.080 |
20/06/2024 | 93.880 |
18/06/2024 | 93.950 |
17/06/2024 | 93.600 |
14/06/2024 | 93.830 |
13/06/2024 | 94.250 |
12/06/2024 | 94.190 |
11/06/2024 | 93.930 |
10/06/2024 | 94.070 |
07/06/2024 | 94.500 |
06/06/2024 | 95.100 |
05/06/2024 | 94.990 |
04/06/2024 | 94.770 |
31/05/2024 | 95.000 |
30/05/2024 | 95.000 |
29/05/2024 | 94.870 |
28/05/2024 | 95.500 |
24/05/2024 | 95.400 |
23/05/2024 | 95.450 |
22/05/2024 | 95.810 |
21/05/2024 | 96.120 |
20/05/2024 | 96.160 |
17/05/2024 | 95.990 |
16/05/2024 | 95.980 |
15/05/2024 | 95.740 |
14/05/2024 | 95.130 |
13/05/2024 | 94.940 |
10/05/2024 | 94.810 |
09/05/2024 | 94.870 |
08/05/2024 | 94.860 |
07/05/2024 | 94.880 |
03/05/2024 | 94.430 |
02/05/2024 | 93.620 |
01/05/2024 | 93.120 |
30/04/2024 | 93.240 |
29/04/2024 | 93.820 |
26/04/2024 | 93.270 |
25/04/2024 | 92.950 |
24/04/2024 | 93.340 |
23/04/2024 | 93.650 |
22/04/2024 | 93.240 |
19/04/2024 | 92.990 |
18/04/2024 | 92.800 |
17/04/2024 | 92.620 |
16/04/2024 | 92.210 |
15/04/2024 | 93.180 |
12/04/2024 | 94.030 |
11/04/2024 | 94.310 |
10/04/2024 | 94.760 |
09/04/2024 | 95.350 |
08/04/2024 | 95.180 |
05/04/2024 | 95.110 |
04/04/2024 | 95.090 |
03/04/2024 | 94.870 |
02/04/2024 | 94.600 |
28/03/2024 | 95.050 |
27/03/2024 | 95.180 |
26/03/2024 | 95.140 |
25/03/2024 | 95.250 |
22/03/2024 | 95.220 |
21/03/2024 | 95.340 |
20/03/2024 | 94.890 |
19/03/2024 | 94.470 |
15/03/2024 | 94.840 |
14/03/2024 | 95.020 |
13/03/2024 | 95.230 |
12/03/2024 | 95.070 |
11/03/2024 | 95.210 |
08/03/2024 | 95.230 |
07/03/2024 | 95.050 |
06/03/2024 | 94.850 |
05/03/2024 | 94.600 |
04/03/2024 | 94.450 |
01/03/2024 | 94.450 |
29/02/2024 | 94.270 |
28/02/2024 | 94.000 |
27/02/2024 | 94.150 |
26/02/2024 | 94.140 |
23/02/2024 | 94.110 |
22/02/2024 | 94.230 |
21/02/2024 | 94.210 |
20/02/2024 | 94.170 |
16/02/2024 | 93.850 |
15/02/2024 | 93.860 |
14/02/2024 | 93.530 |
13/02/2024 | 93.630 |
12/02/2024 | 93.860 |
09/02/2024 | 93.900 |
08/02/2024 | 93.710 |
07/02/2024 | 93.990 |
06/02/2024 | 93.830 |
02/02/2024 | 94.260 |
01/02/2024 | 94.530 |
31/01/2024 | 94.120 |
30/01/2024 | 93.930 |
29/01/2024 | 93.620 |
26/01/2024 | 93.720 |
25/01/2024 | 93.580 |
24/01/2024 | 93.550 |
23/01/2024 | 93.360 |
22/01/2024 | 93.700 |
19/01/2024 | 93.790 |
18/01/2024 | 93.640 |
17/01/2024 | 93.510 |
16/01/2024 | 94.030 |
12/01/2024 | 94.820 |
11/01/2024 | 94.370 |
10/01/2024 | 94.020 |
09/01/2024 | 93.750 |
08/01/2024 | 93.880 |
05/01/2024 | 94.020 |
04/01/2024 | 94.070 |
03/01/2024 | 94.330 |
02/01/2024 | 95.000 |
29/12/2023 | 95.440 |
28/12/2023 | 95.470 |
22/12/2023 | 95.270 |
21/12/2023 | 95.180 |
20/12/2023 | 95.150 |
19/12/2023 | 94.970 |
18/12/2023 | 94.800 |
15/12/2023 | 94.700 |
14/12/2023 | 94.580 |
13/12/2023 | 92.910 |
12/12/2023 | 92.420 |
11/12/2023 | 92.260 |
08/12/2023 | 92.710 |
07/12/2023 | 92.680 |
06/12/2023 | 92.670 |
05/12/2023 | 92.230 |
04/12/2023 | 91.980 |
01/12/2023 | 91.920 |
30/11/2023 | 91.640 |
29/11/2023 | 91.920 |
28/11/2023 | 91.330 |
27/11/2023 | 90.990 |
24/11/2023 | 90.790 |
22/11/2023 | 90.860 |
21/11/2023 | 90.890 |
20/11/2023 | 90.610 |
17/11/2023 | 90.320 |
16/11/2023 | 90.220 |
15/11/2023 | 89.850 |
14/11/2023 | 89.520 |
13/11/2023 | 88.710 |
10/11/2023 | 88.810 |
09/11/2023 | 88.920 |
08/11/2023 | 89.100 |
07/11/2023 | 89.120 |
06/11/2023 | 89.040 |
03/11/2023 | 88.930 |
02/11/2023 | 87.630 |
01/11/2023 | 86.390 |
31/10/2023 | 86.050 |
27/10/2023 | 85.830 |
26/10/2023 | 85.390 |
25/10/2023 | 85.510 |
24/10/2023 | 85.540 |
23/10/2023 | 84.900 |
20/10/2023 | 85.010 |
19/10/2023 | 85.110 |
18/10/2023 | 85.720 |
17/10/2023 | 86.070 |
16/10/2023 | 86.280 |
13/10/2023 | 86.340 |
12/10/2023 | 86.750 |
11/10/2023 | 86.830 |
10/10/2023 | 86.300 |
09/10/2023 | 85.420 |
06/10/2023 | 85.850 |
05/10/2023 | 85.980 |
04/10/2023 | 86.020 |
03/10/2023 | 86.690 |
02/10/2023 | 87.610 |
29/09/2023 | 88.370 |
28/09/2023 | 87.700 |
27/09/2023 | 88.210 |
26/09/2023 | 88.630 |
25/09/2023 | 89.120 |
22/09/2023 | 89.670 |
21/09/2023 | 89.540 |
20/09/2023 | 90.240 |
19/09/2023 | 89.930 |
18/09/2023 | 90.180 |
15/09/2023 | 90.260 |
14/09/2023 | 90.240 |
13/09/2023 | 89.930 |
12/09/2023 | 89.820 |
11/09/2023 | 89.880 |
08/09/2023 | 89.560 |
07/09/2023 | 89.240 |
06/09/2023 | 89.470 |
05/09/2023 | 89.790 |
01/09/2023 | 90.280 |
31/08/2023 | 90.140 |
30/08/2023 | 90.350 |
29/08/2023 | 90.020 |
25/08/2023 | 89.840 |
24/08/2023 | 90.040 |
23/08/2023 | 89.830 |
22/08/2023 | 89.090 |
21/08/2023 | 89.020 |
18/08/2023 | 89.390 |
17/08/2023 | 89.500 |
16/08/2023 | 90.010 |
15/08/2023 | 90.170 |
14/08/2023 | 90.630 |
11/08/2023 | 91.210 |
10/08/2023 | 91.440 |
09/08/2023 | 91.280 |
08/08/2023 | 90.980 |
04/08/2023 | 91.360 |
03/08/2023 | 90.890 |
02/08/2023 | 91.570 |
01/08/2023 | 92.130 |
31/07/2023 | 92.390 |
28/07/2023 | 92.120 |
27/07/2023 | 92.060 |
26/07/2023 | 91.640 |
25/07/2023 | 91.550 |
24/07/2023 | 91.640 |
21/07/2023 | 91.700 |
20/07/2023 | 92.000 |
19/07/2023 | 92.230 |
18/07/2023 | 92.180 |
17/07/2023 | 91.820 |
14/07/2023 | 91.890 |
13/07/2023 | 91.720 |
12/07/2023 | 91.190 |
11/07/2023 | 90.650 |
10/07/2023 | 90.340 |
07/07/2023 | 90.430 |
06/07/2023 | 90.690 |
05/07/2023 | 91.370 |
03/07/2023 | 91.260 |
30/06/2023 | 90.830 |
29/06/2023 | 90.470 |
28/06/2023 | 90.480 |
27/06/2023 | 90.650 |
26/06/2023 | 90.650 |
23/06/2023 | 90.570 |
22/06/2023 | 90.630 |
21/06/2023 | 90.610 |
20/06/2023 | 90.640 |
16/06/2023 | 90.740 |
15/06/2023 | 90.560 |
14/06/2023 | 90.530 |
13/06/2023 | 90.500 |
12/06/2023 | 90.360 |
09/06/2023 | 90.000 |
08/06/2023 | 89.390 |
07/06/2023 | 89.540 |
06/06/2023 | 89.400 |
02/06/2023 | 88.930 |
01/06/2023 | 88.350 |
31/05/2023 | 88.300 |
30/05/2023 | 88.270 |
26/05/2023 | 87.840 |
25/05/2023 | 87.910 |
24/05/2023 | 87.830 |
23/05/2023 | 87.800 |
22/05/2023 | 88.020 |
19/05/2023 | 88.020 |
18/05/2023 | 87.990 |
17/05/2023 | 87.980 |
16/05/2023 | 88.250 |
15/05/2023 | 88.130 |
12/05/2023 | 88.160 |
11/05/2023 | 88.210 |
10/05/2023 | 88.040 |
09/05/2023 | 87.830 |
05/05/2023 | 87.870 |
04/05/2023 | 87.660 |
03/05/2023 | 87.550 |
02/05/2023 | 87.360 |
28/04/2023 | 87.650 |
27/04/2023 | 87.700 |
26/04/2023 | 87.580 |
25/04/2023 | 87.440 |
24/04/2023 | 87.180 |
21/04/2023 | 87.310 |
20/04/2023 | 87.330 |
19/04/2023 | 87.360 |
18/04/2023 | 87.790 |
17/04/2023 | 87.720 |
14/04/2023 | 87.910 |
13/04/2023 | 87.890 |
12/04/2023 | 87.510 |
11/04/2023 | 87.530 |
06/04/2023 | 87.710 |
05/04/2023 | 87.890 |
04/04/2023 | 87.980 |
03/04/2023 | 87.950 |
31/03/2023 | 87.540 |
30/03/2023 | 87.440 |
29/03/2023 | 87.300 |
28/03/2023 | 87.360 |
27/03/2023 | 87.010 |
24/03/2023 | 86.940 |
23/03/2023 | 85.990 |
22/03/2023 | 86.600 |
21/03/2023 | 85.310 |
20/03/2023 | 84.850 |
16/03/2023 | 86.250 |
15/03/2023 | 86.350 |
14/03/2023 | 86.160 |
13/03/2023 | 87.110 |
10/03/2023 | 86.490 |
09/03/2023 | 87.250 |
08/03/2023 | 87.490 |
07/03/2023 | 86.880 |
06/03/2023 | 87.600 |
03/03/2023 | 86.400 |
02/03/2023 | 86.610 |
01/03/2023 | 87.270 |
28/02/2023 | 86.490 |
27/02/2023 | 87.380 |
24/02/2023 | 86.840 |
23/02/2023 | 87.060 |
22/02/2023 | 87.380 |
21/02/2023 | 86.560 |
17/02/2023 | 87.410 |
16/02/2023 | 87.740 |
15/02/2023 | 87.960 |
14/02/2023 | 89.230 |
13/02/2023 | 89.220 |
10/02/2023 | 89.360 |
09/02/2023 | 89.990 |
08/02/2023 | 89.860 |
07/02/2023 | 89.940 |
03/02/2023 | 91.080 |
02/02/2023 | 90.720 |
01/02/2023 | 90.000 |
31/01/2023 | 89.450 |
30/01/2023 | 89.570 |
27/01/2023 | 90.720 |
26/01/2023 | 90.780 |
25/01/2023 | 90.970 |
24/01/2023 | 90.910 |
23/01/2023 | 90.840 |
20/01/2023 | 90.550 |
19/01/2023 | 90.570 |
18/01/2023 | 90.590 |
17/01/2023 | 90.160 |
13/01/2023 | 90.290 |
12/01/2023 | 89.790 |
11/01/2023 | 89.050 |
10/01/2023 | 88.470 |
09/01/2023 | 88.570 |
06/01/2023 | 88.100 |
05/01/2023 | 87.520 |
04/01/2023 | 87.740 |
03/01/2023 | 87.920 |
30/12/2022 | 87.640 |
29/12/2022 | 87.660 |
23/12/2022 | 87.780 |
22/12/2022 | 87.690 |
21/12/2022 | 87.580 |
20/12/2022 | 87.350 |
19/12/2022 | 86.970 |
16/12/2022 | 87.130 |
15/12/2022 | 87.400 |
14/12/2022 | 87.730 |
13/12/2022 | 87.860 |
12/12/2022 | 87.250 |
09/12/2022 | 87.520 |
08/12/2022 | 87.320 |
07/12/2022 | 87.190 |
06/12/2022 | 87.360 |
05/12/2022 | 87.930 |
02/12/2022 | 87.970 |
01/12/2022 | 86.010 |
30/11/2022 | 86.930 |
29/11/2022 | 86.520 |
28/11/2022 | 86.340 |
25/11/2022 | 86.320 |
23/11/2022 | 85.690 |
22/11/2022 | 85.270 |
21/11/2022 | 85.090 |
18/11/2022 | 85.330 |
17/11/2022 | 85.180 |
16/11/2022 | 85.540 |
15/11/2022 | 85.530 |
14/11/2022 | 84.950 |
11/11/2022 | 84.680 |
10/11/2022 | 84.090 |
09/11/2022 | 82.990 |
08/11/2022 | 83.080 |
07/11/2022 | 82.790 |
04/11/2022 | 82.200 |
03/11/2022 | 81.720 |
02/11/2022 | 82.010 |
01/11/2022 | 81.840 |
28/10/2022 | 81.660 |
27/10/2022 | 81.550 |
26/10/2022 | 81.000 |
25/10/2022 | 80.660 |
24/10/2022 | 80.320 |
21/10/2022 | 79.860 |
20/10/2022 | 80.160 |
19/10/2022 | 80.480 |
18/10/2022 | 80.510 |
17/10/2022 | 80.380 |
14/10/2022 | 80.300 |
13/10/2022 | 80.270 |
12/10/2022 | 80.690 |
11/10/2022 | 81.140 |
10/10/2022 | 81.740 |
07/10/2022 | 81.770 |
06/10/2022 | 81.800 |
05/10/2022 | 81.730 |
04/10/2022 | 81.890 |
03/10/2022 | 80.880 |
30/09/2022 | 78.670 |
29/09/2022 | 78.450 |
28/09/2022 | 80.500 |
27/09/2022 | 81.390 |
26/09/2022 | 81.900 |
23/09/2022 | 83.110 |
22/09/2022 | 83.750 |
21/09/2022 | 83.780 |
20/09/2022 | 83.810 |
16/09/2022 | 84.340 |
15/09/2022 | 84.580 |
14/09/2022 | 84.500 |
13/09/2022 | 84.550 |
12/09/2022 | 85.150 |
09/09/2022 | 84.650 |
08/09/2022 | 84.350 |
07/09/2022 | 84.270 |
06/09/2022 | 84.570 |
02/09/2022 | 84.830 |
01/09/2022 | 84.730 |
31/08/2022 | 85.120 |
30/08/2022 | 85.420 |
26/08/2022 | 86.280 |
25/08/2022 | 86.340 |
24/08/2022 | 86.040 |
23/08/2022 | 85.690 |
22/08/2022 | 85.670 |
19/08/2022 | 86.260 |
18/08/2022 | 85.450 |
17/08/2022 | 86.600 |
16/08/2022 | 87.150 |
15/08/2022 | 87.080 |
12/08/2022 | 86.880 |
11/08/2022 | 87.120 |
10/08/2022 | 86.470 |
09/08/2022 | 85.940 |
08/08/2022 | 85.830 |
05/08/2022 | 85.450 |
04/08/2022 | 85.600 |
03/08/2022 | 84.980 |
02/08/2022 | 85.100 |
29/07/2022 | 84.890 |
28/07/2022 | 84.290 |
27/07/2022 | 83.470 |
26/07/2022 | 83.250 |
25/07/2022 | 83.350 |
22/07/2022 | 82.860 |
21/07/2022 | 82.380 |
20/07/2022 | 81.820 |
19/07/2022 | 81.230 |
18/07/2022 | 81.380 |
15/07/2022 | 81.040 |
14/07/2022 | 81.000 |
13/07/2022 | 81.800 |
12/07/2022 | 82.450 |
11/07/2022 | 82.680 |
08/07/2022 | 83.600 |
07/07/2022 | 83.590 |
06/07/2022 | 83.650 |
05/07/2022 | 83.730 |
01/07/2022 | 84.350 |
30/06/2022 | 83.910 |
29/06/2022 | 84.300 |
28/06/2022 | 84.810 |
27/06/2022 | 85.330 |
24/06/2022 | 85.490 |
23/06/2022 | 85.670 |
22/06/2022 | 85.730 |
21/06/2022 | 85.990 |
17/06/2022 | 86.100 |
16/06/2022 | 86.260 |
15/06/2022 | 86.720 |
14/06/2022 | 86.550 |
13/06/2022 | 87.020 |
10/06/2022 | 88.190 |
09/06/2022 | 88.570 |
08/06/2022 | 89.020 |
07/06/2022 | 89.020 |
01/06/2022 | 89.240 |
31/05/2022 | 89.160 |
27/05/2022 | 89.410 |
26/05/2022 | 88.940 |
25/05/2022 | 88.520 |
24/05/2022 | 88.200 |
23/05/2022 | 88.230 |
20/05/2022 | 88.050 |
19/05/2022 | 88.130 |
18/05/2022 | 88.350 |
17/05/2022 | 88.630 |
16/05/2022 | 88.770 |
13/05/2022 | 88.790 |
12/05/2022 | 88.700 |
11/05/2022 | 88.860 |
10/05/2022 | 88.870 |
09/05/2022 | 88.850 |
06/05/2022 | 89.420 |
05/05/2022 | 89.780 |
04/05/2022 | 89.990 |
03/05/2022 | 89.800 |
29/04/2022 | 89.960 |
28/04/2022 | 90.020 |
27/04/2022 | 90.090 |
26/04/2022 | 90.260 |
25/04/2022 | 90.470 |
22/04/2022 | 90.790 |
21/04/2022 | 91.000 |
20/04/2022 | 91.020 |
19/04/2022 | 91.730 |
14/04/2022 | 91.460 |
13/04/2022 | 91.400 |
12/04/2022 | 91.540 |
11/04/2022 | 91.700 |
08/04/2022 | 92.450 |
07/04/2022 | 92.690 |
06/04/2022 | 92.560 |
05/04/2022 | 92.880 |
04/04/2022 | 92.920 |
01/04/2022 | 92.410 |
31/03/2022 | 92.120 |
30/03/2022 | 91.640 |
29/03/2022 | 91.100 |
28/03/2022 | 89.500 |
25/03/2022 | 89.160 |
24/03/2022 | 88.930 |
23/03/2022 | 88.750 |
22/03/2022 | 88.490 |
21/03/2022 | 88.710 |
16/03/2022 | 85.910 |
15/03/2022 | 85.990 |
14/03/2022 | 86.230 |
11/03/2022 | 86.290 |
10/03/2022 | 86.100 |
09/03/2022 | 85.870 |
08/03/2022 | 85.180 |
07/03/2022 | 86.080 |
04/03/2022 | 88.130 |
03/03/2022 | 89.430 |
02/03/2022 | 89.550 |
01/03/2022 | 91.900 |
28/02/2022 | 92.850 |
25/02/2022 | 97.350 |
24/02/2022 | 96.940 |
23/02/2022 | 100.680 |
22/02/2022 | 101.720 |
18/02/2022 | 102.700 |
17/02/2022 | 103.260 |
16/02/2022 | 103.030 |
15/02/2022 | 103.240 |
14/02/2022 | 102.520 |
11/02/2022 | 103.580 |
10/02/2022 | 104.100 |
09/02/2022 | 103.490 |
08/02/2022 | 103.340 |
07/02/2022 | 103.650 |
04/02/2022 | 103.840 |
03/02/2022 | 104.200 |
02/02/2022 | 104.180 |
01/02/2022 | 103.750 |
31/01/2022 | 103.550 |
28/01/2022 | 103.270 |
27/01/2022 | 103.510 |
26/01/2022 | 103.480 |
25/01/2022 | 103.240 |
24/01/2022 | 103.250 |
21/01/2022 | 103.900 |
20/01/2022 | 103.660 |
19/01/2022 | 103.230 |
18/01/2022 | 102.520 |
14/01/2022 | 103.630 |
13/01/2022 | 104.100 |
12/01/2022 | 104.560 |
11/01/2022 | 104.270 |
10/01/2022 | 104.380 |
05/01/2022 | 105.500 |
04/01/2022 | 105.830 |
31/12/2021 | 106.320 |
30/12/2021 | 106.400 |
23/12/2021 | 106.490 |
22/12/2021 | 106.240 |
21/12/2021 | 106.140 |
20/12/2021 | 105.780 |
17/12/2021 | 106.290 |
16/12/2021 | 106.420 |
15/12/2021 | 106.380 |
14/12/2021 | 106.810 |
13/12/2021 | 107.050 |
10/12/2021 | 107.270 |
09/12/2021 | 106.780 |
08/12/2021 | 106.720 |
07/12/2021 | 106.270 |
06/12/2021 | 105.790 |
03/12/2021 | 105.700 |
02/12/2021 | 105.550 |
01/12/2021 | 104.900 |
30/11/2021 | 104.900 |
29/11/2021 | 104.780 |
26/11/2021 | 104.800 |
24/11/2021 | 105.760 |
23/11/2021 | 105.750 |
22/11/2021 | 106.480 |
19/11/2021 | 106.990 |
18/11/2021 | 106.970 |
17/11/2021 | 107.260 |
16/11/2021 | 107.600 |
15/11/2021 | 108.350 |
12/11/2021 | 108.250 |
11/11/2021 | 108.050 |
10/11/2021 | 107.930 |
09/11/2021 | 108.010 |
08/11/2021 | 107.920 |
05/11/2021 | 107.810 |
04/11/2021 | 107.370 |
03/11/2021 | 107.290 |
02/11/2021 | 106.790 |
01/11/2021 | 106.930 |
29/10/2021 | 107.560 |
28/10/2021 | 108.260 |
27/10/2021 | 108.580 |
26/10/2021 | 108.680 |
22/10/2021 | 108.400 |
21/10/2021 | 109.080 |
20/10/2021 | 110.270 |
19/10/2021 | 110.640 |
18/10/2021 | 110.890 |
15/10/2021 | 110.810 |
14/10/2021 | 109.920 |
13/10/2021 | 109.810 |
12/10/2021 | 109.680 |
11/10/2021 | 110.370 |
08/10/2021 | 110.420 |
07/10/2021 | 111.080 |
06/10/2021 | 111.110 |
05/10/2021 | 111.540 |
04/10/2021 | 112.180 |
01/10/2021 | 112.570 |
30/09/2021 | 112.440 |
29/09/2021 | 112.370 |
28/09/2021 | 112.380 |
27/09/2021 | 113.060 |
24/09/2021 | 113.360 |
23/09/2021 | 113.940 |
22/09/2021 | 113.990 |
21/09/2021 | 113.900 |
20/09/2021 | 113.710 |
17/09/2021 | 114.580 |
16/09/2021 | 114.960 |
15/09/2021 | 115.240 |
14/09/2021 | 115.050 |
13/09/2021 | 115.140 |
10/09/2021 | 114.810 |
09/09/2021 | 114.650 |
08/09/2021 | 115.070 |
07/09/2021 | 115.300 |
03/09/2021 | 115.350 |
02/09/2021 | 115.230 |
01/09/2021 | 115.290 |
31/08/2021 | 115.060 |
27/08/2021 | 114.340 |
26/08/2021 | 113.920 |
25/08/2021 | 113.880 |
24/08/2021 | 113.760 |
23/08/2021 | 113.230 |
20/08/2021 | 113.050 |
19/08/2021 | 112.900 |
18/08/2021 | 113.480 |
17/08/2021 | 113.730 |
16/08/2021 | 113.960 |
13/08/2021 | 114.170 |
12/08/2021 | 114.080 |
11/08/2021 | 114.130 |
10/08/2021 | 113.970 |
09/08/2021 | 113.880 |
06/08/2021 | 113.860 |
05/08/2021 | 114.320 |
04/08/2021 | 114.440 |
03/08/2021 | 114.170 |
30/07/2021 | 114.060 |
29/07/2021 | 114.400 |
28/07/2021 | 114.100 |
27/07/2021 | 113.860 |
26/07/2021 | 114.090 |
23/07/2021 | 114.190 |
22/07/2021 | 114.270 |
21/07/2021 | 114.300 |
20/07/2021 | 114.120 |
19/07/2021 | 114.010 |
16/07/2021 | 114.820 |
15/07/2021 | 114.630 |
14/07/2021 | 114.820 |
13/07/2021 | 114.260 |
12/07/2021 | 114.530 |
09/07/2021 | 114.240 |
08/07/2021 | 113.970 |
07/07/2021 | 114.190 |
06/07/2021 | 114.350 |
02/07/2021 | 115.270 |
01/07/2021 | 115.100 |
30/06/2021 | 115.480 |
29/06/2021 | 115.660 |
28/06/2021 | 115.740 |
25/06/2021 | 115.480 |
24/06/2021 | 115.470 |
23/06/2021 | 115.150 |
22/06/2021 | 114.780 |
21/06/2021 | 114.610 |
18/06/2021 | 114.630 |
17/06/2021 | 114.950 |
16/06/2021 | 115.300 |
15/06/2021 | 115.270 |
14/06/2021 | 115.470 |
11/06/2021 | 115.460 |
10/06/2021 | 116.020 |
09/06/2021 | 116.050 |
08/06/2021 | 116.060 |
04/06/2021 | 115.700 |
03/06/2021 | 115.310 |
02/06/2021 | 115.150 |
01/06/2021 | 114.760 |
28/05/2021 | 114.570 |
27/05/2021 | 114.250 |
26/05/2021 | 113.930 |
25/05/2021 | 113.850 |
24/05/2021 | 113.620 |
21/05/2021 | 113.600 |
20/05/2021 | 113.600 |
19/05/2021 | 113.440 |
18/05/2021 | 113.800 |
17/05/2021 | 113.570 |
14/05/2021 | 113.590 |
13/05/2021 | 113.140 |
12/05/2021 | 112.950 |
11/05/2021 | 113.530 |
10/05/2021 | 113.740 |
07/05/2021 | 113.770 |
06/05/2021 | 113.110 |
05/05/2021 | 112.410 |
04/05/2021 | 112.330 |
30/04/2021 | 112.480 |
29/04/2021 | 112.890 |
28/04/2021 | 112.800 |
27/04/2021 | 112.690 |
26/04/2021 | 112.950 |
23/04/2021 | 112.940 |
22/04/2021 | 112.680 |
21/04/2021 | 112.140 |
20/04/2021 | 112.130 |
19/04/2021 | 112.320 |
16/04/2021 | 112.090 |
15/04/2021 | 111.560 |
14/04/2021 | 110.990 |
13/04/2021 | 110.420 |
12/04/2021 | 110.490 |
09/04/2021 | 110.870 |
08/04/2021 | 111.250 |
07/04/2021 | 110.780 |
06/04/2021 | 110.690 |
01/04/2021 | 110.260 |
31/03/2021 | 110.200 |
30/03/2021 | 109.290 |
29/03/2021 | 109.740 |
26/03/2021 | 109.920 |
25/03/2021 | 110.200 |
24/03/2021 | 110.340 |
23/03/2021 | 111.070 |
22/03/2021 | 111.390 |
19/03/2021 | 111.510 |
18/03/2021 | 111.230 |
16/03/2021 | 111.780 |
15/03/2021 | 111.510 |
12/03/2021 | 111.680 |
11/03/2021 | 112.190 |
10/03/2021 | 111.410 |
09/03/2021 | 110.940 |
08/03/2021 | 110.660 |
05/03/2021 | 111.650 |
04/03/2021 | 112.300 |
03/03/2021 | 112.610 |
02/03/2021 | 112.880 |
01/03/2021 | 113.010 |
26/02/2021 | 113.190 |
25/02/2021 | 113.370 |
24/02/2021 | 114.400 |
23/02/2021 | 114.160 |
22/02/2021 | 113.720 |
19/02/2021 | 114.890 |
18/02/2021 | 114.980 |
17/02/2021 | 115.010 |
16/02/2021 | 115.420 |
12/02/2021 | 115.800 |
11/02/2021 | 115.830 |
10/02/2021 | 115.650 |
09/02/2021 | 115.550 |
08/02/2021 | 115.530 |
05/02/2021 | 115.590 |
04/02/2021 | 115.050 |
03/02/2021 | 115.130 |
02/02/2021 | 115.080 |
01/02/2021 | 114.520 |
29/01/2021 | 114.290 |
28/01/2021 | 114.360 |
27/01/2021 | 114.200 |
26/01/2021 | 114.640 |
25/01/2021 | 114.080 |
22/01/2021 | 114.240 |
21/01/2021 | 114.900 |
20/01/2021 | 114.910 |
19/01/2021 | 114.510 |
15/01/2021 | 114.620 |
14/01/2021 | 114.760 |
13/01/2021 | 114.120 |
12/01/2021 | 114.170 |
11/01/2021 | 113.800 |
08/01/2021 | 114.680 |
07/01/2021 | 114.840 |
06/01/2021 | 115.480 |
05/01/2021 | 115.900 |
04/01/2021 | 115.890 |
31/12/2020 | 115.720 |
30/12/2020 | 115.620 |
24/12/2020 | 115.490 |
23/12/2020 | 115.150 |
22/12/2020 | 115.080 |
21/12/2020 | 115.360 |
18/12/2020 | 115.860 |
17/12/2020 | 116.050 |
16/12/2020 | 115.560 |
15/12/2020 | 115.430 |
14/12/2020 | 115.050 |
11/12/2020 | 115.140 |
10/12/2020 | 115.010 |
09/12/2020 | 114.450 |
08/12/2020 | 114.520 |
07/12/2020 | 114.330 |
04/12/2020 | 114.230 |
03/12/2020 | 113.830 |
02/12/2020 | 113.420 |
01/12/2020 | 113.430 |
30/11/2020 | 112.720 |
27/11/2020 | 112.800 |
25/11/2020 | 112.710 |
24/11/2020 | 113.000 |
23/11/2020 | 111.770 |
20/11/2020 | 111.720 |
19/11/2020 | 111.710 |
18/11/2020 | 111.410 |
17/11/2020 | 111.440 |
16/11/2020 | 111.210 |
13/11/2020 | 110.920 |
12/11/2020 | 110.800 |
11/11/2020 | 110.720 |
10/11/2020 | 110.850 |
09/11/2020 | 111.000 |
06/11/2020 | 110.150 |
05/11/2020 | 109.650 |
04/11/2020 | 108.490 |
03/11/2020 | 107.690 |
02/11/2020 | 107.280 |
30/10/2020 | 107.900 |
29/10/2020 | 107.190 |
28/10/2020 | 107.340 |
27/10/2020 | 107.880 |
23/10/2020 | 108.000 |
22/10/2020 | 108.010 |
21/10/2020 | 107.960 |
20/10/2020 | 107.960 |
19/10/2020 | 107.950 |
16/10/2020 | 108.020 |
15/10/2020 | 108.020 |
14/10/2020 | 108.620 |
13/10/2020 | 108.870 |
12/10/2020 | 109.100 |
09/10/2020 | 109.220 |
08/10/2020 | 108.570 |
07/10/2020 | 108.170 |
06/10/2020 | 108.000 |
05/10/2020 | 107.990 |
02/10/2020 | 107.500 |
01/10/2020 | 107.250 |
30/09/2020 | 107.700 |
29/09/2020 | 106.800 |
28/09/2020 | 107.020 |
25/09/2020 | 107.280 |
24/09/2020 | 107.510 |
23/09/2020 | 107.610 |
22/09/2020 | 108.810 |
21/09/2020 | 109.350 |
18/09/2020 | 111.360 |
17/09/2020 | 111.060 |
16/09/2020 | 111.070 |
15/09/2020 | 110.880 |
14/09/2020 | 110.780 |
11/09/2020 | 110.310 |
10/09/2020 | 110.160 |
09/09/2020 | 110.220 |
08/09/2020 | 109.710 |
04/09/2020 | 110.450 |
03/09/2020 | 111.300 |
02/09/2020 | 110.400 |
01/09/2020 | 110.030 |
28/08/2020 | 109.000 |
27/08/2020 | 108.130 |
26/08/2020 | 108.110 |
25/08/2020 | 108.330 |
24/08/2020 | 108.220 |
21/08/2020 | 108.140 |
20/08/2020 | 108.170 |
19/08/2020 | 109.200 |
18/08/2020 | 108.340 |
17/08/2020 | 108.170 |
14/08/2020 | 108.540 |
13/08/2020 | 108.720 |
12/08/2020 | 109.370 |
11/08/2020 | 108.440 |
10/08/2020 | 108.330 |
07/08/2020 | 108.490 |
06/08/2020 | 108.780 |
05/08/2020 | 108.540 |
04/08/2020 | 107.930 |
31/07/2020 | 107.960 |
30/07/2020 | 108.020 |
29/07/2020 | 108.200 |
28/07/2020 | 108.040 |
27/07/2020 | 108.050 |
24/07/2020 | 107.490 |
23/07/2020 | 107.360 |
22/07/2020 | 107.540 |
21/07/2020 | 106.930 |
20/07/2020 | 105.970 |
17/07/2020 | 105.580 |
16/07/2020 | 105.420 |
15/07/2020 | 106.470 |
14/07/2020 | 105.120 |
13/07/2020 | 105.130 |
10/07/2020 | 105.300 |
09/07/2020 | 105.440 |
08/07/2020 | 105.450 |
07/07/2020 | 105.290 |
06/07/2020 | 105.700 |
02/07/2020 | 105.450 |
01/07/2020 | 104.920 |
30/06/2020 | 104.270 |
29/06/2020 | 103.970 |
26/06/2020 | 103.990 |
25/06/2020 | 104.360 |
24/06/2020 | 104.350 |
23/06/2020 | 105.050 |
22/06/2020 | 104.650 |
19/06/2020 | 104.530 |
18/06/2020 | 104.160 |
17/06/2020 | 104.530 |
16/06/2020 | 104.710 |
15/06/2020 | 104.090 |
12/06/2020 | 104.450 |
11/06/2020 | 104.440 |
10/06/2020 | 105.820 |
09/06/2020 | 105.800 |
08/06/2020 | 106.070 |
05/06/2020 | 105.020 |
04/06/2020 | 103.820 |
03/06/2020 | 103.730 |
02/06/2020 | 102.360 |
29/05/2020 | 100.510 |
28/05/2020 | 100.390 |
27/05/2020 | 100.310 |
26/05/2020 | 100.100 |
22/05/2020 | 98.440 |
21/05/2020 | 98.590 |
20/05/2020 | 97.360 |
19/05/2020 | 96.480 |
18/05/2020 | 96.220 |
15/05/2020 | 94.860 |
14/05/2020 | 94.480 |
13/05/2020 | 94.610 |
12/05/2020 | 95.050 |
11/05/2020 | 94.770 |
07/05/2020 | 93.640 |
06/05/2020 | 92.830 |
05/05/2020 | 92.990 |
01/05/2020 | 92.080 |
30/04/2020 | 92.580 |
29/04/2020 | 92.520 |
28/04/2020 | 90.970 |
27/04/2020 | 90.310 |
24/04/2020 | 90.390 |
23/04/2020 | 91.470 |
22/04/2020 | 91.090 |
21/04/2020 | 90.880 |
20/04/2020 | 92.710 |
17/04/2020 | 91.960 |
16/04/2020 | 90.900 |
15/04/2020 | 90.250 |
14/04/2020 | 90.530 |
09/04/2020 | 88.750 |
08/04/2020 | 87.190 |
07/04/2020 | 86.990 |
06/04/2020 | 85.790 |
03/04/2020 | 85.420 |
02/04/2020 | 85.250 |
01/04/2020 | 85.470 |
31/03/2020 | 87.020 |
30/03/2020 | 87.120 |
27/03/2020 | 86.090 |
26/03/2020 | 86.290 |
25/03/2020 | 83.220 |
24/03/2020 | 79.250 |
23/03/2020 | 79.380 |
20/03/2020 | 81.530 |
19/03/2020 | 79.200 |
18/03/2020 | 81.130 |
16/03/2020 | 86.890 |