ISIN
IE00BK71CD28
Emerging Markets
NAV
USD 75.590
As of 06/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
07/08/2020
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.590 |
05/02/2025 | 75.430 |
04/02/2025 | 75.270 |
31/01/2025 | 75.150 |
30/01/2025 | 75.180 |
29/01/2025 | 74.960 |
28/01/2025 | 74.820 |
27/01/2025 | 74.840 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.870 |
15/01/2025 | 73.880 |
14/01/2025 | 73.400 |
13/01/2025 | 73.200 |
10/01/2025 | 73.530 |
08/01/2025 | 73.620 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.590 |
05/02/2025 | 75.430 |
04/02/2025 | 75.270 |
31/01/2025 | 75.150 |
30/01/2025 | 75.180 |
29/01/2025 | 74.960 |
28/01/2025 | 74.820 |
27/01/2025 | 74.840 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.870 |
15/01/2025 | 73.880 |
14/01/2025 | 73.400 |
13/01/2025 | 73.200 |
10/01/2025 | 73.530 |
08/01/2025 | 73.620 |
07/01/2025 | 73.860 |
06/01/2025 | 73.830 |
03/01/2025 | 73.640 |
02/01/2025 | 73.520 |
31/12/2024 | 74.490 |
24/12/2024 | 74.620 |
23/12/2024 | 74.530 |
20/12/2024 | 74.460 |
19/12/2024 | 74.270 |
18/12/2024 | 74.770 |
17/12/2024 | 75.080 |
16/12/2024 | 75.340 |
13/12/2024 | 75.530 |
12/12/2024 | 75.790 |
11/12/2024 | 75.650 |
10/12/2024 | 75.670 |
09/12/2024 | 75.750 |
06/12/2024 | 75.740 |
04/12/2024 | 75.590 |
02/12/2024 | 75.510 |
29/11/2024 | 75.670 |
27/11/2024 | 75.600 |
26/11/2024 | 75.560 |
25/11/2024 | 75.730 |
22/11/2024 | 75.400 |
21/11/2024 | 75.360 |
20/11/2024 | 75.350 |
19/11/2024 | 75.370 |
18/11/2024 | 75.190 |
15/11/2024 | 75.070 |
14/11/2024 | 75.240 |
13/11/2024 | 75.250 |
12/11/2024 | 75.330 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.590 |
05/02/2025 | 75.430 |
04/02/2025 | 75.270 |
31/01/2025 | 75.150 |
30/01/2025 | 75.180 |
29/01/2025 | 74.960 |
28/01/2025 | 74.820 |
27/01/2025 | 74.840 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.870 |
15/01/2025 | 73.880 |
14/01/2025 | 73.400 |
13/01/2025 | 73.200 |
10/01/2025 | 73.530 |
08/01/2025 | 73.620 |
07/01/2025 | 73.860 |
06/01/2025 | 73.830 |
03/01/2025 | 73.640 |
02/01/2025 | 73.520 |
31/12/2024 | 74.490 |
24/12/2024 | 74.620 |
23/12/2024 | 74.530 |
20/12/2024 | 74.460 |
19/12/2024 | 74.270 |
18/12/2024 | 74.770 |
17/12/2024 | 75.080 |
16/12/2024 | 75.340 |
13/12/2024 | 75.530 |
12/12/2024 | 75.790 |
11/12/2024 | 75.650 |
10/12/2024 | 75.670 |
09/12/2024 | 75.750 |
06/12/2024 | 75.740 |
04/12/2024 | 75.590 |
02/12/2024 | 75.510 |
29/11/2024 | 75.670 |
27/11/2024 | 75.600 |
26/11/2024 | 75.560 |
25/11/2024 | 75.730 |
22/11/2024 | 75.400 |
21/11/2024 | 75.360 |
20/11/2024 | 75.350 |
19/11/2024 | 75.370 |
18/11/2024 | 75.190 |
15/11/2024 | 75.070 |
14/11/2024 | 75.240 |
13/11/2024 | 75.250 |
12/11/2024 | 75.330 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
07/11/2024 | 75.660 |
06/11/2024 | 74.760 |
05/11/2024 | 74.930 |
04/11/2024 | 74.960 |
01/11/2024 | 74.750 |
31/10/2024 | 74.970 |
30/10/2024 | 75.260 |
29/10/2024 | 75.220 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.180 |
22/10/2024 | 75.480 |
21/10/2024 | 75.650 |
18/10/2024 | 76.190 |
17/10/2024 | 76.170 |
15/10/2024 | 76.410 |
14/10/2024 | 76.450 |
10/10/2024 | 76.350 |
09/10/2024 | 76.590 |
08/10/2024 | 76.680 |
07/10/2024 | 76.620 |
04/10/2024 | 77.000 |
02/10/2024 | 77.310 |
01/10/2024 | 77.460 |
30/09/2024 | 78.480 |
27/09/2024 | 78.430 |
26/09/2024 | 78.310 |
25/09/2024 | 78.070 |
24/09/2024 | 78.070 |
23/09/2024 | 77.800 |
20/09/2024 | 78.030 |
19/09/2024 | 78.230 |
18/09/2024 | 77.860 |
17/09/2024 | 77.670 |
16/09/2024 | 77.470 |
13/09/2024 | 77.150 |
12/09/2024 | 76.620 |
11/09/2024 | 76.310 |
10/09/2024 | 76.080 |
09/09/2024 | 76.260 |
06/09/2024 | 76.360 |
05/09/2024 | 76.380 |
04/09/2024 | 76.110 |
03/09/2024 | 75.980 |
30/08/2024 | 76.130 |
28/08/2024 | 76.300 |
23/08/2024 | 76.540 |
22/08/2024 | 76.060 |
21/08/2024 | 76.400 |
20/08/2024 | 76.410 |
19/08/2024 | 75.990 |
16/08/2024 | 76.100 |
15/08/2024 | 75.980 |
14/08/2024 | 75.930 |
13/08/2024 | 75.550 |
12/08/2024 | 75.160 |
09/08/2024 | 75.090 |
08/08/2024 | 74.580 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.590 |
05/02/2025 | 75.430 |
04/02/2025 | 75.270 |
31/01/2025 | 75.150 |
30/01/2025 | 75.180 |
29/01/2025 | 74.960 |
28/01/2025 | 74.820 |
27/01/2025 | 74.840 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.870 |
15/01/2025 | 73.880 |
14/01/2025 | 73.400 |
13/01/2025 | 73.200 |
10/01/2025 | 73.530 |
08/01/2025 | 73.620 |
07/01/2025 | 73.860 |
06/01/2025 | 73.830 |
03/01/2025 | 73.640 |
02/01/2025 | 73.520 |
31/12/2024 | 74.490 |
24/12/2024 | 74.620 |
23/12/2024 | 74.530 |
20/12/2024 | 74.460 |
19/12/2024 | 74.270 |
18/12/2024 | 74.770 |
17/12/2024 | 75.080 |
16/12/2024 | 75.340 |
13/12/2024 | 75.530 |
12/12/2024 | 75.790 |
11/12/2024 | 75.650 |
10/12/2024 | 75.670 |
09/12/2024 | 75.750 |
06/12/2024 | 75.740 |
04/12/2024 | 75.590 |
02/12/2024 | 75.510 |
29/11/2024 | 75.670 |
27/11/2024 | 75.600 |
26/11/2024 | 75.560 |
25/11/2024 | 75.730 |
22/11/2024 | 75.400 |
21/11/2024 | 75.360 |
20/11/2024 | 75.350 |
19/11/2024 | 75.370 |
18/11/2024 | 75.190 |
15/11/2024 | 75.070 |
14/11/2024 | 75.240 |
13/11/2024 | 75.250 |
12/11/2024 | 75.330 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
07/11/2024 | 75.660 |
06/11/2024 | 74.760 |
05/11/2024 | 74.930 |
04/11/2024 | 74.960 |
01/11/2024 | 74.750 |
31/10/2024 | 74.970 |
30/10/2024 | 75.260 |
29/10/2024 | 75.220 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.180 |
22/10/2024 | 75.480 |
21/10/2024 | 75.650 |
18/10/2024 | 76.190 |
17/10/2024 | 76.170 |
15/10/2024 | 76.410 |
14/10/2024 | 76.450 |
10/10/2024 | 76.350 |
09/10/2024 | 76.590 |
08/10/2024 | 76.680 |
07/10/2024 | 76.620 |
04/10/2024 | 77.000 |
02/10/2024 | 77.310 |
01/10/2024 | 77.460 |
30/09/2024 | 78.480 |
27/09/2024 | 78.430 |
26/09/2024 | 78.310 |
25/09/2024 | 78.070 |
24/09/2024 | 78.070 |
23/09/2024 | 77.800 |
20/09/2024 | 78.030 |
19/09/2024 | 78.230 |
18/09/2024 | 77.860 |
17/09/2024 | 77.670 |
16/09/2024 | 77.470 |
13/09/2024 | 77.150 |
12/09/2024 | 76.620 |
11/09/2024 | 76.310 |
10/09/2024 | 76.080 |
09/09/2024 | 76.260 |
06/09/2024 | 76.360 |
05/09/2024 | 76.380 |
04/09/2024 | 76.110 |
03/09/2024 | 75.980 |
30/08/2024 | 76.130 |
28/08/2024 | 76.300 |
23/08/2024 | 76.540 |
22/08/2024 | 76.060 |
21/08/2024 | 76.400 |
20/08/2024 | 76.410 |
19/08/2024 | 75.990 |
16/08/2024 | 76.100 |
15/08/2024 | 75.980 |
14/08/2024 | 75.930 |
13/08/2024 | 75.550 |
12/08/2024 | 75.160 |
09/08/2024 | 75.090 |
08/08/2024 | 74.580 |
07/08/2024 | 74.350 |
06/08/2024 | 74.110 |
02/08/2024 | 74.650 |
01/08/2024 | 74.550 |
31/07/2024 | 74.630 |
30/07/2024 | 74.500 |
29/07/2024 | 74.570 |
26/07/2024 | 74.530 |
25/07/2024 | 74.340 |
24/07/2024 | 74.470 |
23/07/2024 | 74.850 |
22/07/2024 | 74.870 |
19/07/2024 | 74.650 |
18/07/2024 | 74.820 |
17/07/2024 | 75.220 |
16/07/2024 | 75.570 |
15/07/2024 | 75.500 |
12/07/2024 | 75.610 |
11/07/2024 | 75.270 |
10/07/2024 | 75.070 |
09/07/2024 | 74.750 |
08/07/2024 | 74.620 |
05/07/2024 | 74.480 |
03/07/2024 | 73.910 |
02/07/2024 | 73.320 |
01/07/2024 | 73.230 |
27/06/2024 | 74.470 |
26/06/2024 | 74.520 |
25/06/2024 | 74.800 |
24/06/2024 | 74.920 |
21/06/2024 | 74.660 |
20/06/2024 | 74.500 |
18/06/2024 | 74.550 |
17/06/2024 | 74.280 |
14/06/2024 | 74.450 |
13/06/2024 | 74.780 |
12/06/2024 | 74.740 |
11/06/2024 | 74.520 |
10/06/2024 | 74.630 |
07/06/2024 | 74.980 |
06/06/2024 | 75.450 |
05/06/2024 | 75.360 |
04/06/2024 | 75.180 |
31/05/2024 | 75.360 |
30/05/2024 | 75.360 |
29/05/2024 | 75.260 |
28/05/2024 | 75.760 |
24/05/2024 | 75.670 |
23/05/2024 | 75.710 |
22/05/2024 | 75.990 |
21/05/2024 | 76.240 |
20/05/2024 | 76.260 |
17/05/2024 | 76.130 |
16/05/2024 | 76.110 |
15/05/2024 | 75.920 |
14/05/2024 | 75.440 |
13/05/2024 | 75.280 |
10/05/2024 | 75.180 |
09/05/2024 | 75.220 |
08/05/2024 | 75.220 |
07/05/2024 | 75.230 |
03/05/2024 | 74.870 |
02/05/2024 | 74.220 |
01/05/2024 | 73.830 |
30/04/2024 | 73.920 |
29/04/2024 | 74.380 |
26/04/2024 | 73.940 |
25/04/2024 | 73.680 |
24/04/2024 | 73.990 |
23/04/2024 | 74.240 |
22/04/2024 | 73.910 |
19/04/2024 | 73.710 |
18/04/2024 | 73.560 |
17/04/2024 | 73.410 |
16/04/2024 | 73.080 |
15/04/2024 | 73.850 |
12/04/2024 | 74.520 |
11/04/2024 | 74.750 |
10/04/2024 | 75.100 |
09/04/2024 | 75.560 |
08/04/2024 | 75.430 |
05/04/2024 | 75.370 |
04/04/2024 | 75.350 |
03/04/2024 | 75.180 |
02/04/2024 | 74.960 |
28/03/2024 | 76.180 |
27/03/2024 | 76.280 |
26/03/2024 | 76.240 |
25/03/2024 | 76.330 |
22/03/2024 | 76.300 |
21/03/2024 | 76.400 |
20/03/2024 | 76.030 |
19/03/2024 | 75.700 |
15/03/2024 | 75.990 |
14/03/2024 | 76.130 |
13/03/2024 | 76.300 |
12/03/2024 | 76.170 |
11/03/2024 | 76.280 |
08/03/2024 | 76.290 |
07/03/2024 | 76.140 |
06/03/2024 | 75.980 |
05/03/2024 | 75.780 |
04/03/2024 | 75.660 |
01/03/2024 | 75.650 |
29/02/2024 | 75.510 |
28/02/2024 | 75.290 |
27/02/2024 | 75.410 |
26/02/2024 | 75.400 |
23/02/2024 | 75.370 |
22/02/2024 | 75.470 |
21/02/2024 | 75.450 |
20/02/2024 | 75.410 |
16/02/2024 | 75.160 |
15/02/2024 | 75.160 |
14/02/2024 | 74.890 |
13/02/2024 | 74.980 |
12/02/2024 | 75.150 |
09/02/2024 | 75.190 |
08/02/2024 | 75.030 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 75.590 |
05/02/2025 | 75.430 |
04/02/2025 | 75.270 |
31/01/2025 | 75.150 |
30/01/2025 | 75.180 |
29/01/2025 | 74.960 |
28/01/2025 | 74.820 |
27/01/2025 | 74.840 |
24/01/2025 | 74.970 |
23/01/2025 | 74.740 |
22/01/2025 | 74.740 |
21/01/2025 | 74.330 |
17/01/2025 | 73.960 |
16/01/2025 | 73.870 |
15/01/2025 | 73.880 |
14/01/2025 | 73.400 |
13/01/2025 | 73.200 |
10/01/2025 | 73.530 |
08/01/2025 | 73.620 |
07/01/2025 | 73.860 |
06/01/2025 | 73.830 |
03/01/2025 | 73.640 |
02/01/2025 | 73.520 |
31/12/2024 | 74.490 |
24/12/2024 | 74.620 |
23/12/2024 | 74.530 |
20/12/2024 | 74.460 |
19/12/2024 | 74.270 |
18/12/2024 | 74.770 |
17/12/2024 | 75.080 |
16/12/2024 | 75.340 |
13/12/2024 | 75.530 |
12/12/2024 | 75.790 |
11/12/2024 | 75.650 |
10/12/2024 | 75.670 |
09/12/2024 | 75.750 |
06/12/2024 | 75.740 |
04/12/2024 | 75.590 |
02/12/2024 | 75.510 |
29/11/2024 | 75.670 |
27/11/2024 | 75.600 |
26/11/2024 | 75.560 |
25/11/2024 | 75.730 |
22/11/2024 | 75.400 |
21/11/2024 | 75.360 |
20/11/2024 | 75.350 |
19/11/2024 | 75.370 |
18/11/2024 | 75.190 |
15/11/2024 | 75.070 |
14/11/2024 | 75.240 |
13/11/2024 | 75.250 |
12/11/2024 | 75.330 |
11/11/2024 | 75.660 |
08/11/2024 | 75.640 |
07/11/2024 | 75.660 |
06/11/2024 | 74.760 |
05/11/2024 | 74.930 |
04/11/2024 | 74.960 |
01/11/2024 | 74.750 |
31/10/2024 | 74.970 |
30/10/2024 | 75.260 |
29/10/2024 | 75.220 |
25/10/2024 | 75.450 |
24/10/2024 | 75.420 |
23/10/2024 | 75.180 |
22/10/2024 | 75.480 |
21/10/2024 | 75.650 |
18/10/2024 | 76.190 |
17/10/2024 | 76.170 |
15/10/2024 | 76.410 |
14/10/2024 | 76.450 |
10/10/2024 | 76.350 |
09/10/2024 | 76.590 |
08/10/2024 | 76.680 |
07/10/2024 | 76.620 |
04/10/2024 | 77.000 |
02/10/2024 | 77.310 |
01/10/2024 | 77.460 |
30/09/2024 | 78.480 |
27/09/2024 | 78.430 |
26/09/2024 | 78.310 |
25/09/2024 | 78.070 |
24/09/2024 | 78.070 |
23/09/2024 | 77.800 |
20/09/2024 | 78.030 |
19/09/2024 | 78.230 |
18/09/2024 | 77.860 |
17/09/2024 | 77.670 |
16/09/2024 | 77.470 |
13/09/2024 | 77.150 |
12/09/2024 | 76.620 |
11/09/2024 | 76.310 |
10/09/2024 | 76.080 |
09/09/2024 | 76.260 |
06/09/2024 | 76.360 |
05/09/2024 | 76.380 |
04/09/2024 | 76.110 |
03/09/2024 | 75.980 |
30/08/2024 | 76.130 |
28/08/2024 | 76.300 |
23/08/2024 | 76.540 |
22/08/2024 | 76.060 |
21/08/2024 | 76.400 |
20/08/2024 | 76.410 |
19/08/2024 | 75.990 |
16/08/2024 | 76.100 |
15/08/2024 | 75.980 |
14/08/2024 | 75.930 |
13/08/2024 | 75.550 |
12/08/2024 | 75.160 |
09/08/2024 | 75.090 |
08/08/2024 | 74.580 |
07/08/2024 | 74.350 |
06/08/2024 | 74.110 |
02/08/2024 | 74.650 |
01/08/2024 | 74.550 |
31/07/2024 | 74.630 |
30/07/2024 | 74.500 |
29/07/2024 | 74.570 |
26/07/2024 | 74.530 |
25/07/2024 | 74.340 |
24/07/2024 | 74.470 |
23/07/2024 | 74.850 |
22/07/2024 | 74.870 |
19/07/2024 | 74.650 |
18/07/2024 | 74.820 |
17/07/2024 | 75.220 |
16/07/2024 | 75.570 |
15/07/2024 | 75.500 |
12/07/2024 | 75.610 |
11/07/2024 | 75.270 |
10/07/2024 | 75.070 |
09/07/2024 | 74.750 |
08/07/2024 | 74.620 |
05/07/2024 | 74.480 |
03/07/2024 | 73.910 |
02/07/2024 | 73.320 |
01/07/2024 | 73.230 |
27/06/2024 | 74.470 |
26/06/2024 | 74.520 |
25/06/2024 | 74.800 |
24/06/2024 | 74.920 |
21/06/2024 | 74.660 |
20/06/2024 | 74.500 |
18/06/2024 | 74.550 |
17/06/2024 | 74.280 |
14/06/2024 | 74.450 |
13/06/2024 | 74.780 |
12/06/2024 | 74.740 |
11/06/2024 | 74.520 |
10/06/2024 | 74.630 |
07/06/2024 | 74.980 |
06/06/2024 | 75.450 |
05/06/2024 | 75.360 |
04/06/2024 | 75.180 |
31/05/2024 | 75.360 |
30/05/2024 | 75.360 |
29/05/2024 | 75.260 |
28/05/2024 | 75.760 |
24/05/2024 | 75.670 |
23/05/2024 | 75.710 |
22/05/2024 | 75.990 |
21/05/2024 | 76.240 |
20/05/2024 | 76.260 |
17/05/2024 | 76.130 |
16/05/2024 | 76.110 |
15/05/2024 | 75.920 |
14/05/2024 | 75.440 |
13/05/2024 | 75.280 |
10/05/2024 | 75.180 |
09/05/2024 | 75.220 |
08/05/2024 | 75.220 |
07/05/2024 | 75.230 |
03/05/2024 | 74.870 |
02/05/2024 | 74.220 |
01/05/2024 | 73.830 |
30/04/2024 | 73.920 |
29/04/2024 | 74.380 |
26/04/2024 | 73.940 |
25/04/2024 | 73.680 |
24/04/2024 | 73.990 |
23/04/2024 | 74.240 |
22/04/2024 | 73.910 |
19/04/2024 | 73.710 |
18/04/2024 | 73.560 |
17/04/2024 | 73.410 |
16/04/2024 | 73.080 |
15/04/2024 | 73.850 |
12/04/2024 | 74.520 |
11/04/2024 | 74.750 |
10/04/2024 | 75.100 |
09/04/2024 | 75.560 |
08/04/2024 | 75.430 |
05/04/2024 | 75.370 |
04/04/2024 | 75.350 |
03/04/2024 | 75.180 |
02/04/2024 | 74.960 |
28/03/2024 | 76.180 |
27/03/2024 | 76.280 |
26/03/2024 | 76.240 |
25/03/2024 | 76.330 |
22/03/2024 | 76.300 |
21/03/2024 | 76.400 |
20/03/2024 | 76.030 |
19/03/2024 | 75.700 |
15/03/2024 | 75.990 |
14/03/2024 | 76.130 |
13/03/2024 | 76.300 |
12/03/2024 | 76.170 |
11/03/2024 | 76.280 |
08/03/2024 | 76.290 |
07/03/2024 | 76.140 |
06/03/2024 | 75.980 |
05/03/2024 | 75.780 |
04/03/2024 | 75.660 |
01/03/2024 | 75.650 |
29/02/2024 | 75.510 |
28/02/2024 | 75.290 |
27/02/2024 | 75.410 |
26/02/2024 | 75.400 |
23/02/2024 | 75.370 |
22/02/2024 | 75.470 |
21/02/2024 | 75.450 |
20/02/2024 | 75.410 |
16/02/2024 | 75.160 |
15/02/2024 | 75.160 |
14/02/2024 | 74.890 |
13/02/2024 | 74.980 |
12/02/2024 | 75.150 |
09/02/2024 | 75.190 |
08/02/2024 | 75.030 |
07/02/2024 | 75.260 |
06/02/2024 | 75.120 |
02/02/2024 | 75.470 |
01/02/2024 | 75.680 |
31/01/2024 | 75.350 |
30/01/2024 | 75.200 |
29/01/2024 | 74.950 |
26/01/2024 | 75.020 |
25/01/2024 | 74.910 |
24/01/2024 | 74.880 |
23/01/2024 | 74.730 |
22/01/2024 | 75.000 |
19/01/2024 | 75.070 |
18/01/2024 | 74.940 |
17/01/2024 | 74.840 |
16/01/2024 | 75.250 |
12/01/2024 | 75.880 |
11/01/2024 | 75.510 |
10/01/2024 | 75.230 |
09/01/2024 | 75.020 |
08/01/2024 | 75.120 |
05/01/2024 | 75.230 |
04/01/2024 | 75.260 |
03/01/2024 | 75.470 |
02/01/2024 | 76.010 |
29/12/2023 | 77.170 |
28/12/2023 | 77.190 |
22/12/2023 | 77.030 |
21/12/2023 | 76.950 |
20/12/2023 | 76.920 |
19/12/2023 | 76.780 |
18/12/2023 | 76.640 |
15/12/2023 | 76.550 |
14/12/2023 | 76.450 |
13/12/2023 | 75.110 |
12/12/2023 | 74.710 |
11/12/2023 | 74.580 |
08/12/2023 | 74.930 |
07/12/2023 | 74.910 |
06/12/2023 | 74.900 |
05/12/2023 | 74.540 |
04/12/2023 | 74.340 |
01/12/2023 | 74.290 |
30/11/2023 | 74.060 |
29/11/2023 | 74.280 |
28/11/2023 | 73.800 |
27/11/2023 | 73.530 |
24/11/2023 | 73.370 |
22/11/2023 | 73.420 |
21/11/2023 | 73.440 |
20/11/2023 | 73.210 |
17/11/2023 | 72.980 |
16/11/2023 | 72.890 |
15/11/2023 | 72.590 |
14/11/2023 | 72.320 |
13/11/2023 | 71.670 |
10/11/2023 | 71.750 |
09/11/2023 | 71.830 |
08/11/2023 | 71.980 |
07/11/2023 | 71.990 |
06/11/2023 | 71.920 |
03/11/2023 | 71.830 |
02/11/2023 | 70.780 |
01/11/2023 | 69.780 |
31/10/2023 | 69.500 |
27/10/2023 | 69.320 |
26/10/2023 | 68.960 |
25/10/2023 | 69.060 |
24/10/2023 | 69.080 |
23/10/2023 | 68.560 |
20/10/2023 | 68.650 |
19/10/2023 | 68.720 |
18/10/2023 | 69.220 |
17/10/2023 | 69.500 |
16/10/2023 | 69.670 |
13/10/2023 | 69.710 |
12/10/2023 | 70.040 |
11/10/2023 | 70.110 |
10/10/2023 | 69.670 |
09/10/2023 | 68.960 |
06/10/2023 | 69.310 |
05/10/2023 | 69.410 |
04/10/2023 | 69.440 |
03/10/2023 | 69.980 |
02/10/2023 | 70.720 |
29/09/2023 | 72.260 |
28/09/2023 | 71.710 |
27/09/2023 | 72.120 |
26/09/2023 | 72.470 |
25/09/2023 | 72.860 |
22/09/2023 | 73.310 |
21/09/2023 | 73.210 |
20/09/2023 | 73.770 |
19/09/2023 | 73.520 |
18/09/2023 | 73.720 |
15/09/2023 | 73.790 |
14/09/2023 | 73.760 |
13/09/2023 | 73.510 |
12/09/2023 | 73.420 |
11/09/2023 | 73.460 |
08/09/2023 | 73.200 |
07/09/2023 | 72.940 |
06/09/2023 | 73.120 |
05/09/2023 | 73.380 |
01/09/2023 | 73.780 |
31/08/2023 | 73.660 |
30/08/2023 | 73.830 |
29/08/2023 | 73.560 |
25/08/2023 | 73.420 |
24/08/2023 | 73.570 |
23/08/2023 | 73.400 |
22/08/2023 | 72.800 |
21/08/2023 | 72.730 |
18/08/2023 | 73.040 |
17/08/2023 | 73.120 |
16/08/2023 | 73.540 |
15/08/2023 | 73.660 |
14/08/2023 | 74.040 |
11/08/2023 | 74.520 |
10/08/2023 | 74.700 |
09/08/2023 | 74.560 |
08/08/2023 | 74.320 |
04/08/2023 | 74.630 |
03/08/2023 | 74.240 |
02/08/2023 | 74.790 |
01/08/2023 | 75.250 |
31/07/2023 | 75.460 |
28/07/2023 | 75.240 |
27/07/2023 | 75.180 |
26/07/2023 | 74.840 |
25/07/2023 | 74.770 |
24/07/2023 | 74.830 |
21/07/2023 | 74.880 |
20/07/2023 | 75.130 |
19/07/2023 | 75.310 |
18/07/2023 | 75.260 |
17/07/2023 | 74.980 |
14/07/2023 | 75.030 |
13/07/2023 | 74.880 |
12/07/2023 | 74.450 |
11/07/2023 | 74.000 |
10/07/2023 | 73.750 |
07/07/2023 | 73.830 |
06/07/2023 | 74.030 |
05/07/2023 | 74.590 |
03/07/2023 | 74.490 |
30/06/2023 | 75.020 |
29/06/2023 | 74.720 |
28/06/2023 | 74.730 |
27/06/2023 | 74.860 |
26/06/2023 | 74.860 |
23/06/2023 | 74.800 |
22/06/2023 | 74.840 |
21/06/2023 | 74.820 |
20/06/2023 | 74.850 |
16/06/2023 | 74.930 |
15/06/2023 | 74.780 |
14/06/2023 | 74.750 |
13/06/2023 | 74.720 |
12/06/2023 | 74.610 |
09/06/2023 | 74.310 |
08/06/2023 | 73.800 |
07/06/2023 | 73.920 |
06/06/2023 | 73.800 |
02/06/2023 | 73.420 |
01/06/2023 | 72.930 |
31/05/2023 | 72.890 |
30/05/2023 | 72.860 |
26/05/2023 | 72.500 |
25/05/2023 | 72.560 |
24/05/2023 | 72.490 |
23/05/2023 | 72.470 |
22/05/2023 | 72.650 |
19/05/2023 | 72.640 |
18/05/2023 | 72.620 |
17/05/2023 | 72.610 |
16/05/2023 | 72.830 |
15/05/2023 | 72.720 |
12/05/2023 | 72.750 |
11/05/2023 | 72.790 |
10/05/2023 | 72.640 |
09/05/2023 | 72.470 |
05/05/2023 | 72.510 |
04/05/2023 | 72.320 |
03/05/2023 | 72.230 |
02/05/2023 | 72.070 |
28/04/2023 | 72.310 |
27/04/2023 | 72.350 |
26/04/2023 | 72.250 |
25/04/2023 | 72.130 |
24/04/2023 | 71.910 |
21/04/2023 | 72.020 |
20/04/2023 | 72.030 |
19/04/2023 | 72.050 |
18/04/2023 | 72.410 |
17/04/2023 | 72.350 |
14/04/2023 | 72.500 |
13/04/2023 | 72.480 |
12/04/2023 | 72.170 |
11/04/2023 | 72.180 |
06/04/2023 | 72.330 |
05/04/2023 | 72.470 |
04/04/2023 | 72.550 |
03/04/2023 | 72.520 |
31/03/2023 | 73.190 |
30/03/2023 | 73.100 |
29/03/2023 | 72.990 |
28/03/2023 | 73.040 |
27/03/2023 | 72.740 |
24/03/2023 | 72.680 |
23/03/2023 | 71.890 |
22/03/2023 | 72.390 |
21/03/2023 | 71.310 |
20/03/2023 | 70.930 |
16/03/2023 | 72.100 |
15/03/2023 | 72.180 |
14/03/2023 | 72.010 |
13/03/2023 | 72.800 |
10/03/2023 | 72.290 |
09/03/2023 | 72.910 |
08/03/2023 | 73.110 |
07/03/2023 | 72.610 |
06/03/2023 | 73.210 |
03/03/2023 | 72.200 |
02/03/2023 | 72.370 |
01/03/2023 | 72.920 |
28/02/2023 | 72.270 |
27/02/2023 | 73.010 |
24/02/2023 | 72.560 |
23/02/2023 | 72.740 |
22/02/2023 | 73.000 |
21/02/2023 | 72.320 |
17/02/2023 | 73.030 |
16/02/2023 | 73.290 |
15/02/2023 | 73.480 |
14/02/2023 | 74.540 |
13/02/2023 | 74.530 |
10/02/2023 | 74.650 |
09/02/2023 | 75.160 |
08/02/2023 | 75.060 |
07/02/2023 | 75.120 |
03/02/2023 | 76.070 |
02/02/2023 | 75.770 |
01/02/2023 | 75.170 |
31/01/2023 | 74.700 |
30/01/2023 | 74.800 |
27/01/2023 | 75.760 |
26/01/2023 | 75.800 |
25/01/2023 | 75.960 |
24/01/2023 | 75.910 |
23/01/2023 | 75.850 |
20/01/2023 | 75.610 |
19/01/2023 | 75.620 |
18/01/2023 | 75.630 |
17/01/2023 | 75.280 |
13/01/2023 | 75.380 |
12/01/2023 | 74.960 |
11/01/2023 | 74.340 |
10/01/2023 | 73.860 |
09/01/2023 | 73.930 |
06/01/2023 | 73.550 |
05/01/2023 | 73.050 |
04/01/2023 | 73.230 |
03/01/2023 | 73.380 |
30/12/2022 | 74.230 |
29/12/2022 | 74.240 |
23/12/2022 | 74.350 |
22/12/2022 | 74.260 |
21/12/2022 | 74.160 |
20/12/2022 | 73.960 |
19/12/2022 | 73.650 |
16/12/2022 | 73.780 |
15/12/2022 | 74.000 |
14/12/2022 | 74.280 |
13/12/2022 | 74.390 |
12/12/2022 | 73.870 |
09/12/2022 | 74.100 |
08/12/2022 | 73.920 |
07/12/2022 | 73.820 |
06/12/2022 | 73.960 |
05/12/2022 | 74.440 |
02/12/2022 | 74.470 |
01/12/2022 | 72.810 |
30/11/2022 | 73.580 |
29/11/2022 | 73.240 |
28/11/2022 | 73.080 |
25/11/2022 | 73.060 |
23/11/2022 | 72.530 |
22/11/2022 | 72.170 |
21/11/2022 | 72.020 |
18/11/2022 | 72.220 |
17/11/2022 | 72.090 |
16/11/2022 | 72.390 |
15/11/2022 | 72.370 |
14/11/2022 | 71.890 |
11/11/2022 | 71.660 |
10/11/2022 | 71.150 |
09/11/2022 | 70.220 |
08/11/2022 | 70.290 |
07/11/2022 | 70.050 |
04/11/2022 | 69.540 |
03/11/2022 | 69.140 |
02/11/2022 | 69.380 |
01/11/2022 | 69.230 |
28/10/2022 | 69.080 |
27/10/2022 | 68.990 |
26/10/2022 | 68.520 |
25/10/2022 | 68.230 |
24/10/2022 | 67.940 |
21/10/2022 | 67.550 |
20/10/2022 | 67.800 |
19/10/2022 | 68.070 |
18/10/2022 | 68.090 |
17/10/2022 | 67.980 |
14/10/2022 | 67.910 |
13/10/2022 | 67.880 |
12/10/2022 | 68.230 |
11/10/2022 | 68.610 |
10/10/2022 | 69.120 |
07/10/2022 | 69.150 |
06/10/2022 | 69.160 |
05/10/2022 | 69.100 |
04/10/2022 | 69.240 |
03/10/2022 | 68.400 |
30/09/2022 | 67.480 |
29/09/2022 | 67.290 |
28/09/2022 | 69.050 |
27/09/2022 | 69.810 |
26/09/2022 | 70.250 |
23/09/2022 | 71.280 |
22/09/2022 | 71.830 |
21/09/2022 | 71.850 |
20/09/2022 | 71.870 |
16/09/2022 | 72.330 |
15/09/2022 | 72.530 |
14/09/2022 | 72.460 |
13/09/2022 | 72.500 |
12/09/2022 | 73.010 |
09/09/2022 | 72.590 |
08/09/2022 | 72.320 |
07/09/2022 | 72.260 |
06/09/2022 | 72.510 |
02/09/2022 | 72.730 |
01/09/2022 | 72.640 |
31/08/2022 | 72.970 |
30/08/2022 | 73.220 |
26/08/2022 | 73.960 |
25/08/2022 | 74.010 |
24/08/2022 | 73.750 |
23/08/2022 | 73.450 |
22/08/2022 | 73.430 |
19/08/2022 | 73.940 |
18/08/2022 | 73.230 |
17/08/2022 | 74.220 |
16/08/2022 | 74.690 |
15/08/2022 | 74.630 |
12/08/2022 | 74.450 |
11/08/2022 | 74.660 |
10/08/2022 | 74.100 |
09/08/2022 | 73.640 |
08/08/2022 | 73.550 |
05/08/2022 | 73.220 |
04/08/2022 | 73.340 |
03/08/2022 | 72.810 |
02/08/2022 | 72.910 |
29/07/2022 | 72.730 |
28/07/2022 | 72.220 |
27/07/2022 | 71.500 |
26/07/2022 | 71.320 |
25/07/2022 | 71.410 |
22/07/2022 | 70.980 |
21/07/2022 | 70.570 |
20/07/2022 | 70.090 |
19/07/2022 | 69.580 |
18/07/2022 | 69.710 |
15/07/2022 | 69.410 |
14/07/2022 | 69.380 |
13/07/2022 | 70.060 |
12/07/2022 | 70.620 |
11/07/2022 | 70.810 |
08/07/2022 | 71.600 |
07/07/2022 | 71.590 |
06/07/2022 | 71.640 |
05/07/2022 | 71.700 |
01/07/2022 | 72.230 |
30/06/2022 | 72.760 |
29/06/2022 | 73.100 |
28/06/2022 | 73.540 |
27/06/2022 | 74.000 |
24/06/2022 | 74.130 |
23/06/2022 | 74.280 |
22/06/2022 | 74.330 |
21/06/2022 | 74.560 |
17/06/2022 | 74.650 |
16/06/2022 | 74.790 |
15/06/2022 | 75.180 |
14/06/2022 | 75.040 |
13/06/2022 | 75.440 |
10/06/2022 | 76.450 |
09/06/2022 | 76.770 |
08/06/2022 | 77.160 |
07/06/2022 | 77.170 |
01/06/2022 | 77.360 |
31/05/2022 | 77.270 |
27/05/2022 | 77.490 |
26/05/2022 | 77.070 |
25/05/2022 | 76.710 |
24/05/2022 | 76.430 |
23/05/2022 | 76.450 |
20/05/2022 | 76.300 |
19/05/2022 | 76.360 |
18/05/2022 | 76.540 |
17/05/2022 | 76.790 |
16/05/2022 | 76.910 |
13/05/2022 | 76.920 |
12/05/2022 | 76.840 |
11/05/2022 | 76.980 |
10/05/2022 | 76.980 |
09/05/2022 | 76.970 |
06/05/2022 | 77.460 |
05/05/2022 | 77.770 |
04/05/2022 | 77.950 |
03/05/2022 | 77.780 |
29/04/2022 | 77.920 |
28/04/2022 | 77.960 |
27/04/2022 | 78.030 |
26/04/2022 | 78.170 |
25/04/2022 | 78.350 |
22/04/2022 | 78.620 |
21/04/2022 | 78.800 |
20/04/2022 | 78.820 |
19/04/2022 | 79.430 |
14/04/2022 | 79.190 |
13/04/2022 | 79.130 |
12/04/2022 | 79.260 |
11/04/2022 | 79.390 |
08/04/2022 | 80.040 |
07/04/2022 | 80.240 |
06/04/2022 | 80.130 |
05/04/2022 | 80.400 |
04/04/2022 | 80.440 |
01/04/2022 | 80.000 |
31/03/2022 | 80.870 |
30/03/2022 | 80.450 |
29/03/2022 | 79.970 |
28/03/2022 | 78.570 |
25/03/2022 | 78.270 |
24/03/2022 | 78.070 |
23/03/2022 | 77.900 |
22/03/2022 | 77.670 |
21/03/2022 | 77.860 |
16/03/2022 | 75.400 |
15/03/2022 | 75.470 |
14/03/2022 | 75.680 |
11/03/2022 | 75.730 |
10/03/2022 | 75.560 |
09/03/2022 | 75.360 |
08/03/2022 | 74.750 |
07/03/2022 | 75.540 |
04/03/2022 | 77.330 |
03/03/2022 | 78.470 |
02/03/2022 | 78.570 |
01/03/2022 | 80.640 |
28/02/2022 | 81.460 |
25/02/2022 | 85.410 |
24/02/2022 | 85.050 |
23/02/2022 | 88.330 |
22/02/2022 | 89.240 |
18/02/2022 | 90.090 |
17/02/2022 | 90.580 |
16/02/2022 | 90.380 |
15/02/2022 | 90.560 |
14/02/2022 | 89.930 |
11/02/2022 | 90.850 |
10/02/2022 | 91.310 |
09/02/2022 | 90.760 |
08/02/2022 | 90.630 |
07/02/2022 | 90.910 |
04/02/2022 | 91.070 |
03/02/2022 | 91.380 |
02/02/2022 | 91.360 |
01/02/2022 | 90.980 |
31/01/2022 | 90.800 |
28/01/2022 | 90.560 |
27/01/2022 | 90.760 |
26/01/2022 | 90.730 |
25/01/2022 | 90.520 |
24/01/2022 | 90.530 |
21/01/2022 | 91.100 |
20/01/2022 | 90.880 |
19/01/2022 | 90.500 |
18/01/2022 | 89.880 |
14/01/2022 | 90.850 |
13/01/2022 | 91.250 |
12/01/2022 | 91.660 |
11/01/2022 | 91.400 |
10/01/2022 | 91.490 |
05/01/2022 | 92.470 |
04/01/2022 | 92.760 |
31/12/2021 | 94.430 |
30/12/2021 | 94.510 |
23/12/2021 | 94.590 |
22/12/2021 | 94.350 |
21/12/2021 | 94.260 |
20/12/2021 | 93.940 |
17/12/2021 | 94.390 |
16/12/2021 | 94.500 |
15/12/2021 | 94.460 |
14/12/2021 | 94.840 |
13/12/2021 | 95.050 |
10/12/2021 | 95.240 |
09/12/2021 | 94.800 |
08/12/2021 | 94.740 |
07/12/2021 | 94.350 |
06/12/2021 | 93.920 |
03/12/2021 | 93.840 |
02/12/2021 | 93.700 |
01/12/2021 | 93.120 |
30/11/2021 | 93.120 |
29/11/2021 | 93.010 |
26/11/2021 | 93.030 |
24/11/2021 | 93.870 |
23/11/2021 | 93.860 |
22/11/2021 | 94.510 |
19/11/2021 | 94.960 |
18/11/2021 | 94.930 |
17/11/2021 | 95.190 |
16/11/2021 | 95.490 |
15/11/2021 | 96.150 |
12/11/2021 | 96.060 |
11/11/2021 | 95.880 |
10/11/2021 | 95.770 |
09/11/2021 | 95.840 |
08/11/2021 | 95.760 |
05/11/2021 | 95.660 |
04/11/2021 | 95.270 |
03/11/2021 | 95.190 |
02/11/2021 | 94.740 |
01/11/2021 | 94.870 |
29/10/2021 | 95.430 |
28/10/2021 | 96.040 |
27/10/2021 | 96.320 |
26/10/2021 | 96.410 |
22/10/2021 | 96.160 |
21/10/2021 | 96.750 |
20/10/2021 | 97.810 |
19/10/2021 | 98.130 |
18/10/2021 | 98.350 |
15/10/2021 | 98.280 |
14/10/2021 | 97.490 |
13/10/2021 | 97.390 |
12/10/2021 | 97.270 |
11/10/2021 | 97.880 |
08/10/2021 | 97.920 |
07/10/2021 | 98.500 |
06/10/2021 | 98.530 |
05/10/2021 | 98.910 |
04/10/2021 | 99.470 |
01/10/2021 | 99.810 |
30/09/2021 | 100.840 |
29/09/2021 | 100.770 |
28/09/2021 | 100.780 |
27/09/2021 | 101.390 |
24/09/2021 | 101.660 |
23/09/2021 | 102.170 |
22/09/2021 | 102.210 |
21/09/2021 | 102.120 |
20/09/2021 | 101.960 |
17/09/2021 | 102.730 |
16/09/2021 | 103.070 |
15/09/2021 | 103.320 |
14/09/2021 | 103.150 |
13/09/2021 | 103.230 |
10/09/2021 | 102.920 |
09/09/2021 | 102.780 |
08/09/2021 | 103.150 |
07/09/2021 | 103.350 |
03/09/2021 | 103.400 |
02/09/2021 | 103.290 |
01/09/2021 | 103.340 |
31/08/2021 | 103.130 |
27/08/2021 | 102.480 |
26/08/2021 | 102.100 |
25/08/2021 | 102.060 |
24/08/2021 | 101.950 |
23/08/2021 | 101.470 |
20/08/2021 | 101.310 |
19/08/2021 | 101.170 |
18/08/2021 | 101.690 |
17/08/2021 | 101.910 |
16/08/2021 | 102.110 |
13/08/2021 | 102.300 |
12/08/2021 | 102.210 |
11/08/2021 | 102.260 |
10/08/2021 | 102.110 |
09/08/2021 | 102.030 |
06/08/2021 | 102.010 |
05/08/2021 | 102.420 |
04/08/2021 | 102.520 |
03/08/2021 | 102.280 |
30/07/2021 | 102.170 |
29/07/2021 | 102.470 |
28/07/2021 | 102.200 |
27/07/2021 | 101.990 |
26/07/2021 | 102.190 |
23/07/2021 | 102.280 |
22/07/2021 | 102.340 |
21/07/2021 | 102.370 |
20/07/2021 | 102.210 |
19/07/2021 | 102.110 |
16/07/2021 | 102.830 |
15/07/2021 | 102.650 |
14/07/2021 | 102.820 |
13/07/2021 | 102.320 |
12/07/2021 | 102.550 |
09/07/2021 | 102.290 |
08/07/2021 | 102.050 |
07/07/2021 | 102.250 |
06/07/2021 | 102.380 |
02/07/2021 | 103.200 |
01/07/2021 | 103.040 |
30/06/2021 | 104.470 |
29/06/2021 | 104.640 |
28/06/2021 | 104.700 |
25/06/2021 | 104.460 |
24/06/2021 | 104.460 |
23/06/2021 | 104.160 |
22/06/2021 | 103.820 |
21/06/2021 | 103.670 |
18/06/2021 | 103.690 |
17/06/2021 | 103.970 |
16/06/2021 | 104.280 |
15/06/2021 | 104.250 |
14/06/2021 | 104.430 |
11/06/2021 | 104.420 |
10/06/2021 | 104.920 |
09/06/2021 | 104.950 |
08/06/2021 | 104.960 |
04/06/2021 | 104.630 |
03/06/2021 | 104.270 |
02/06/2021 | 104.120 |
01/06/2021 | 103.770 |
28/05/2021 | 103.600 |
27/05/2021 | 103.300 |
26/05/2021 | 103.010 |
25/05/2021 | 102.930 |
24/05/2021 | 102.720 |
21/05/2021 | 102.700 |
20/05/2021 | 102.690 |
19/05/2021 | 102.550 |
18/05/2021 | 102.870 |
17/05/2021 | 102.660 |
14/05/2021 | 102.680 |
13/05/2021 | 102.260 |
12/05/2021 | 102.090 |
11/05/2021 | 102.610 |
10/05/2021 | 102.800 |
07/05/2021 | 102.820 |
06/05/2021 | 102.240 |
05/05/2021 | 101.610 |
04/05/2021 | 101.540 |
30/04/2021 | 101.660 |
29/04/2021 | 102.030 |
28/04/2021 | 101.950 |
27/04/2021 | 101.850 |
26/04/2021 | 102.080 |
23/04/2021 | 102.070 |
22/04/2021 | 101.830 |
21/04/2021 | 101.340 |
20/04/2021 | 101.330 |
19/04/2021 | 101.500 |
16/04/2021 | 101.290 |
15/04/2021 | 100.800 |
14/04/2021 | 100.290 |
13/04/2021 | 99.770 |
12/04/2021 | 99.830 |
09/04/2021 | 100.180 |
08/04/2021 | 100.510 |
07/04/2021 | 100.080 |
06/04/2021 | 100.000 |
01/04/2021 | 99.610 |
31/03/2021 | 100.550 |
30/03/2021 | 99.710 |
29/03/2021 | 100.130 |
26/03/2021 | 100.290 |
25/03/2021 | 100.540 |
24/03/2021 | 100.660 |
23/03/2021 | 101.330 |
22/03/2021 | 101.610 |
19/03/2021 | 101.720 |
18/03/2021 | 101.460 |
16/03/2021 | 101.960 |
15/03/2021 | 101.710 |
12/03/2021 | 101.870 |
11/03/2021 | 102.320 |
10/03/2021 | 101.600 |
09/03/2021 | 101.180 |
08/03/2021 | 100.930 |
05/03/2021 | 101.830 |
04/03/2021 | 102.410 |
03/03/2021 | 102.700 |
02/03/2021 | 102.950 |
01/03/2021 | 103.060 |
26/02/2021 | 103.220 |
25/02/2021 | 103.390 |
24/02/2021 | 104.320 |
23/02/2021 | 104.100 |
22/02/2021 | 103.700 |
19/02/2021 | 104.760 |
18/02/2021 | 104.840 |
17/02/2021 | 104.860 |
16/02/2021 | 105.230 |
12/02/2021 | 105.580 |
11/02/2021 | 105.590 |
10/02/2021 | 105.420 |
09/02/2021 | 105.320 |
08/02/2021 | 105.310 |
05/02/2021 | 105.360 |
04/02/2021 | 104.860 |
03/02/2021 | 104.930 |
02/02/2021 | 104.880 |
01/02/2021 | 104.370 |
29/01/2021 | 104.150 |
28/01/2021 | 104.210 |
27/01/2021 | 104.060 |
26/01/2021 | 104.450 |
25/01/2021 | 103.940 |
22/01/2021 | 104.080 |
21/01/2021 | 104.670 |
20/01/2021 | 104.680 |
19/01/2021 | 104.310 |
15/01/2021 | 104.410 |
14/01/2021 | 104.520 |
13/01/2021 | 103.940 |
12/01/2021 | 103.980 |
11/01/2021 | 103.640 |
08/01/2021 | 104.440 |
07/01/2021 | 104.580 |
06/01/2021 | 105.160 |
05/01/2021 | 105.540 |
04/01/2021 | 105.530 |
31/12/2020 | 106.430 |
30/12/2020 | 106.330 |
24/12/2020 | 106.220 |
23/12/2020 | 105.890 |
22/12/2020 | 105.830 |
21/12/2020 | 106.080 |
18/12/2020 | 106.540 |
17/12/2020 | 106.700 |
16/12/2020 | 106.250 |
15/12/2020 | 106.120 |
14/12/2020 | 105.770 |
11/12/2020 | 105.850 |
10/12/2020 | 105.730 |
09/12/2020 | 105.210 |
08/12/2020 | 105.260 |
07/12/2020 | 105.090 |
04/12/2020 | 104.990 |
03/12/2020 | 104.610 |
02/12/2020 | 104.240 |
01/12/2020 | 104.240 |
30/11/2020 | 103.590 |
27/11/2020 | 103.660 |
25/11/2020 | 103.570 |
24/11/2020 | 103.830 |
23/11/2020 | 102.690 |
20/11/2020 | 102.640 |
19/11/2020 | 102.630 |
18/11/2020 | 102.350 |
17/11/2020 | 102.370 |
16/11/2020 | 102.150 |
13/11/2020 | 101.890 |
12/11/2020 | 101.780 |
11/11/2020 | 101.700 |
10/11/2020 | 101.810 |
09/11/2020 | 101.940 |
06/11/2020 | 101.160 |
05/11/2020 | 100.690 |
04/11/2020 | 99.620 |
03/11/2020 | 98.890 |
02/11/2020 | 98.500 |
30/10/2020 | 99.060 |
29/10/2020 | 98.410 |
28/10/2020 | 98.540 |
27/10/2020 | 99.030 |
23/10/2020 | 99.140 |
22/10/2020 | 99.140 |
21/10/2020 | 99.090 |
20/10/2020 | 99.090 |
19/10/2020 | 99.070 |
14/10/2020 | 99.670 |
13/10/2020 | 99.900 |
12/10/2020 | 100.110 |
09/10/2020 | 100.210 |
08/10/2020 | 99.600 |
07/10/2020 | 99.230 |
06/10/2020 | 99.070 |
05/10/2020 | 99.050 |
02/10/2020 | 98.610 |
01/10/2020 | 98.370 |
30/09/2020 | 99.390 |
29/09/2020 | 98.540 |
28/09/2020 | 98.740 |
25/09/2020 | 98.980 |
24/09/2020 | 99.190 |
23/09/2020 | 99.270 |
22/09/2020 | 100.380 |
21/09/2020 | 100.870 |
18/09/2020 | 102.720 |
17/09/2020 | 102.440 |
16/09/2020 | 102.450 |
15/09/2020 | 102.270 |
14/09/2020 | 102.180 |
11/09/2020 | 101.740 |
10/09/2020 | 101.600 |
09/09/2020 | 101.650 |
08/09/2020 | 101.180 |
04/09/2020 | 101.860 |
03/09/2020 | 102.630 |
02/09/2020 | 101.800 |
01/09/2020 | 101.450 |
28/08/2020 | 100.500 |
27/08/2020 | 99.700 |
26/08/2020 | 99.680 |
25/08/2020 | 99.880 |
24/08/2020 | 99.770 |
21/08/2020 | 99.700 |
20/08/2020 | 99.720 |
19/08/2020 | 100.660 |
18/08/2020 | 99.870 |
17/08/2020 | 99.710 |
14/08/2020 | 100.050 |
13/08/2020 | 100.210 |
12/08/2020 | 100.810 |
11/08/2020 | 99.950 |
10/08/2020 | 99.850 |
07/08/2020 | 100.000 |