ISIN
IE000Z749XK3
Emerging Markets
NAV
GBP 99.910
As of 10/02/2025
Minimum Investment
GBP 100,000.00
Fund Size
USD 370.70 Million
As of 31/01/2025
Inception Date
22/12/2021
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
PERU | 9.37% |
TURKEY | 8.78% |
INDONESIA | 7.98% |
SOUTH AFRICA | 7.66% |
MEXICO | 7.50% |
Total | 41.29% |
*Figures shown may reflect derivatives held in the portfolio.
Holding | % of Assets |
---|---|
GOVERNMENT | 88.75% |
FINANCIALS | 11.66% |
UTILITIES | 4.53% |
OIL & GAS | 3.92% |
TMT | 3.55% |
Total | 112.41% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.910 |
07/02/2025 | 99.730 |
06/02/2025 | 99.720 |
05/02/2025 | 99.360 |
04/02/2025 | 99.180 |
31/01/2025 | 99.220 |
30/01/2025 | 99.140 |
29/01/2025 | 98.850 |
28/01/2025 | 98.630 |
27/01/2025 | 98.520 |
24/01/2025 | 98.700 |
23/01/2025 | 98.730 |
22/01/2025 | 98.810 |
21/01/2025 | 98.200 |
17/01/2025 | 98.180 |
16/01/2025 | 97.890 |
15/01/2025 | 97.880 |
14/01/2025 | 97.320 |
13/01/2025 | 97.170 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.910 |
07/02/2025 | 99.730 |
06/02/2025 | 99.720 |
05/02/2025 | 99.360 |
04/02/2025 | 99.180 |
31/01/2025 | 99.220 |
30/01/2025 | 99.140 |
29/01/2025 | 98.850 |
28/01/2025 | 98.630 |
27/01/2025 | 98.520 |
24/01/2025 | 98.700 |
23/01/2025 | 98.730 |
22/01/2025 | 98.810 |
21/01/2025 | 98.200 |
17/01/2025 | 98.180 |
16/01/2025 | 97.890 |
15/01/2025 | 97.880 |
14/01/2025 | 97.320 |
13/01/2025 | 97.170 |
10/01/2025 | 97.510 |
08/01/2025 | 97.220 |
07/01/2025 | 97.250 |
06/01/2025 | 97.100 |
03/01/2025 | 97.100 |
02/01/2025 | 97.070 |
31/12/2024 | 96.580 |
24/12/2024 | 96.710 |
23/12/2024 | 96.540 |
20/12/2024 | 96.350 |
19/12/2024 | 96.280 |
18/12/2024 | 96.740 |
17/12/2024 | 96.800 |
16/12/2024 | 97.180 |
13/12/2024 | 97.570 |
12/12/2024 | 97.800 |
11/12/2024 | 97.430 |
10/12/2024 | 97.370 |
09/12/2024 | 97.510 |
06/12/2024 | 97.510 |
04/12/2024 | 97.410 |
02/12/2024 | 97.420 |
29/11/2024 | 97.370 |
27/11/2024 | 97.440 |
26/11/2024 | 97.690 |
25/11/2024 | 97.890 |
22/11/2024 | 97.580 |
21/11/2024 | 97.330 |
20/11/2024 | 97.170 |
19/11/2024 | 97.080 |
18/11/2024 | 96.870 |
15/11/2024 | 96.890 |
14/11/2024 | 96.980 |
13/11/2024 | 96.860 |
12/11/2024 | 96.840 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.910 |
07/02/2025 | 99.730 |
06/02/2025 | 99.720 |
05/02/2025 | 99.360 |
04/02/2025 | 99.180 |
31/01/2025 | 99.220 |
30/01/2025 | 99.140 |
29/01/2025 | 98.850 |
28/01/2025 | 98.630 |
27/01/2025 | 98.520 |
24/01/2025 | 98.700 |
23/01/2025 | 98.730 |
22/01/2025 | 98.810 |
21/01/2025 | 98.200 |
17/01/2025 | 98.180 |
16/01/2025 | 97.890 |
15/01/2025 | 97.880 |
14/01/2025 | 97.320 |
13/01/2025 | 97.170 |
10/01/2025 | 97.510 |
08/01/2025 | 97.220 |
07/01/2025 | 97.250 |
06/01/2025 | 97.100 |
03/01/2025 | 97.100 |
02/01/2025 | 97.070 |
31/12/2024 | 96.580 |
24/12/2024 | 96.710 |
23/12/2024 | 96.540 |
20/12/2024 | 96.350 |
19/12/2024 | 96.280 |
18/12/2024 | 96.740 |
17/12/2024 | 96.800 |
16/12/2024 | 97.180 |
13/12/2024 | 97.570 |
12/12/2024 | 97.800 |
11/12/2024 | 97.430 |
10/12/2024 | 97.370 |
09/12/2024 | 97.510 |
06/12/2024 | 97.510 |
04/12/2024 | 97.410 |
02/12/2024 | 97.420 |
29/11/2024 | 97.370 |
27/11/2024 | 97.440 |
26/11/2024 | 97.690 |
25/11/2024 | 97.890 |
22/11/2024 | 97.580 |
21/11/2024 | 97.330 |
20/11/2024 | 97.170 |
19/11/2024 | 97.080 |
18/11/2024 | 96.870 |
15/11/2024 | 96.890 |
14/11/2024 | 96.980 |
13/11/2024 | 96.860 |
12/11/2024 | 96.840 |
11/11/2024 | 96.970 |
08/11/2024 | 96.790 |
07/11/2024 | 96.620 |
06/11/2024 | 95.720 |
05/11/2024 | 95.550 |
04/11/2024 | 95.750 |
01/11/2024 | 95.580 |
31/10/2024 | 95.880 |
30/10/2024 | 96.090 |
29/10/2024 | 95.990 |
25/10/2024 | 96.380 |
24/10/2024 | 96.290 |
23/10/2024 | 96.090 |
22/10/2024 | 96.350 |
21/10/2024 | 96.550 |
18/10/2024 | 97.090 |
17/10/2024 | 97.130 |
15/10/2024 | 97.280 |
14/10/2024 | 97.340 |
10/10/2024 | 97.190 |
09/10/2024 | 97.470 |
08/10/2024 | 97.480 |
07/10/2024 | 97.450 |
04/10/2024 | 97.830 |
02/10/2024 | 97.860 |
01/10/2024 | 98.020 |
30/09/2024 | 97.880 |
27/09/2024 | 97.780 |
26/09/2024 | 97.530 |
25/09/2024 | 97.470 |
24/09/2024 | 97.220 |
23/09/2024 | 97.060 |
20/09/2024 | 97.380 |
19/09/2024 | 97.700 |
18/09/2024 | 97.470 |
17/09/2024 | 97.300 |
16/09/2024 | 96.920 |
13/09/2024 | 96.750 |
12/09/2024 | 96.100 |
11/09/2024 | 95.900 |
10/09/2024 | 95.500 |
09/09/2024 | 95.750 |
06/09/2024 | 95.730 |
05/09/2024 | 95.650 |
04/09/2024 | 95.390 |
03/09/2024 | 95.300 |
30/08/2024 | 95.430 |
28/08/2024 | 95.480 |
23/08/2024 | 95.690 |
22/08/2024 | 95.370 |
21/08/2024 | 95.760 |
20/08/2024 | 95.900 |
19/08/2024 | 95.500 |
16/08/2024 | 95.770 |
15/08/2024 | 95.840 |
14/08/2024 | 95.800 |
13/08/2024 | 95.250 |
12/08/2024 | 95.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.910 |
07/02/2025 | 99.730 |
06/02/2025 | 99.720 |
05/02/2025 | 99.360 |
04/02/2025 | 99.180 |
31/01/2025 | 99.220 |
30/01/2025 | 99.140 |
29/01/2025 | 98.850 |
28/01/2025 | 98.630 |
27/01/2025 | 98.520 |
24/01/2025 | 98.700 |
23/01/2025 | 98.730 |
22/01/2025 | 98.810 |
21/01/2025 | 98.200 |
17/01/2025 | 98.180 |
16/01/2025 | 97.890 |
15/01/2025 | 97.880 |
14/01/2025 | 97.320 |
13/01/2025 | 97.170 |
10/01/2025 | 97.510 |
08/01/2025 | 97.220 |
07/01/2025 | 97.250 |
06/01/2025 | 97.100 |
03/01/2025 | 97.100 |
02/01/2025 | 97.070 |
31/12/2024 | 96.580 |
24/12/2024 | 96.710 |
23/12/2024 | 96.540 |
20/12/2024 | 96.350 |
19/12/2024 | 96.280 |
18/12/2024 | 96.740 |
17/12/2024 | 96.800 |
16/12/2024 | 97.180 |
13/12/2024 | 97.570 |
12/12/2024 | 97.800 |
11/12/2024 | 97.430 |
10/12/2024 | 97.370 |
09/12/2024 | 97.510 |
06/12/2024 | 97.510 |
04/12/2024 | 97.410 |
02/12/2024 | 97.420 |
29/11/2024 | 97.370 |
27/11/2024 | 97.440 |
26/11/2024 | 97.690 |
25/11/2024 | 97.890 |
22/11/2024 | 97.580 |
21/11/2024 | 97.330 |
20/11/2024 | 97.170 |
19/11/2024 | 97.080 |
18/11/2024 | 96.870 |
15/11/2024 | 96.890 |
14/11/2024 | 96.980 |
13/11/2024 | 96.860 |
12/11/2024 | 96.840 |
11/11/2024 | 96.970 |
08/11/2024 | 96.790 |
07/11/2024 | 96.620 |
06/11/2024 | 95.720 |
05/11/2024 | 95.550 |
04/11/2024 | 95.750 |
01/11/2024 | 95.580 |
31/10/2024 | 95.880 |
30/10/2024 | 96.090 |
29/10/2024 | 95.990 |
25/10/2024 | 96.380 |
24/10/2024 | 96.290 |
23/10/2024 | 96.090 |
22/10/2024 | 96.350 |
21/10/2024 | 96.550 |
18/10/2024 | 97.090 |
17/10/2024 | 97.130 |
15/10/2024 | 97.280 |
14/10/2024 | 97.340 |
10/10/2024 | 97.190 |
09/10/2024 | 97.470 |
08/10/2024 | 97.480 |
07/10/2024 | 97.450 |
04/10/2024 | 97.830 |
02/10/2024 | 97.860 |
01/10/2024 | 98.020 |
30/09/2024 | 97.880 |
27/09/2024 | 97.780 |
26/09/2024 | 97.530 |
25/09/2024 | 97.470 |
24/09/2024 | 97.220 |
23/09/2024 | 97.060 |
20/09/2024 | 97.380 |
19/09/2024 | 97.700 |
18/09/2024 | 97.470 |
17/09/2024 | 97.300 |
16/09/2024 | 96.920 |
13/09/2024 | 96.750 |
12/09/2024 | 96.100 |
11/09/2024 | 95.900 |
10/09/2024 | 95.500 |
09/09/2024 | 95.750 |
06/09/2024 | 95.730 |
05/09/2024 | 95.650 |
04/09/2024 | 95.390 |
03/09/2024 | 95.300 |
30/08/2024 | 95.430 |
28/08/2024 | 95.480 |
23/08/2024 | 95.690 |
22/08/2024 | 95.370 |
21/08/2024 | 95.760 |
20/08/2024 | 95.900 |
19/08/2024 | 95.500 |
16/08/2024 | 95.770 |
15/08/2024 | 95.840 |
14/08/2024 | 95.800 |
13/08/2024 | 95.250 |
12/08/2024 | 95.010 |
09/08/2024 | 94.930 |
08/08/2024 | 94.320 |
07/08/2024 | 94.140 |
06/08/2024 | 93.840 |
02/08/2024 | 94.270 |
01/08/2024 | 94.360 |
31/07/2024 | 94.190 |
30/07/2024 | 94.070 |
29/07/2024 | 94.080 |
26/07/2024 | 94.000 |
25/07/2024 | 93.790 |
24/07/2024 | 93.850 |
23/07/2024 | 94.320 |
22/07/2024 | 94.270 |
19/07/2024 | 94.030 |
18/07/2024 | 94.140 |
17/07/2024 | 94.490 |
16/07/2024 | 95.030 |
15/07/2024 | 94.950 |
12/07/2024 | 95.040 |
11/07/2024 | 94.790 |
10/07/2024 | 94.700 |
09/07/2024 | 94.420 |
08/07/2024 | 94.210 |
05/07/2024 | 94.010 |
03/07/2024 | 93.480 |
02/07/2024 | 92.860 |
01/07/2024 | 92.860 |
27/06/2024 | 93.260 |
26/06/2024 | 93.350 |
25/06/2024 | 93.540 |
24/06/2024 | 93.690 |
21/06/2024 | 93.470 |
20/06/2024 | 93.220 |
18/06/2024 | 93.160 |
17/06/2024 | 92.820 |
14/06/2024 | 93.090 |
13/06/2024 | 93.300 |
12/06/2024 | 93.130 |
11/06/2024 | 93.030 |
10/06/2024 | 93.180 |
07/06/2024 | 93.600 |
06/06/2024 | 93.980 |
05/06/2024 | 93.870 |
04/06/2024 | 93.680 |
31/05/2024 | 93.980 |
30/05/2024 | 94.010 |
29/05/2024 | 93.960 |
28/05/2024 | 94.410 |
24/05/2024 | 94.350 |
23/05/2024 | 94.510 |
22/05/2024 | 94.810 |
21/05/2024 | 95.100 |
20/05/2024 | 95.140 |
17/05/2024 | 94.960 |
16/05/2024 | 95.020 |
15/05/2024 | 94.740 |
14/05/2024 | 94.370 |
13/05/2024 | 94.280 |
10/05/2024 | 94.210 |
09/05/2024 | 94.260 |
08/05/2024 | 94.330 |
07/05/2024 | 94.310 |
03/05/2024 | 93.770 |
02/05/2024 | 92.990 |
01/05/2024 | 92.610 |
30/04/2024 | 92.720 |
29/04/2024 | 93.130 |
26/04/2024 | 92.720 |
25/04/2024 | 92.340 |
24/04/2024 | 92.840 |
23/04/2024 | 93.180 |
22/04/2024 | 93.010 |
19/04/2024 | 92.710 |
18/04/2024 | 92.370 |
17/04/2024 | 92.130 |
16/04/2024 | 91.800 |
15/04/2024 | 92.720 |
12/04/2024 | 93.550 |
11/04/2024 | 93.540 |
10/04/2024 | 94.000 |
09/04/2024 | 94.230 |
08/04/2024 | 94.100 |
05/04/2024 | 94.090 |
04/04/2024 | 94.050 |
03/04/2024 | 93.800 |
02/04/2024 | 93.740 |
28/03/2024 | 94.060 |
27/03/2024 | 94.120 |
26/03/2024 | 94.100 |
25/03/2024 | 94.170 |
22/03/2024 | 94.250 |
21/03/2024 | 94.200 |
20/03/2024 | 93.410 |
19/03/2024 | 93.160 |
15/03/2024 | 93.470 |
14/03/2024 | 93.590 |
13/03/2024 | 93.670 |
12/03/2024 | 93.530 |
11/03/2024 | 93.630 |
08/03/2024 | 93.540 |
07/03/2024 | 93.440 |
06/03/2024 | 93.410 |
05/03/2024 | 93.260 |
04/03/2024 | 93.150 |
01/03/2024 | 93.220 |
29/02/2024 | 93.130 |
28/02/2024 | 92.760 |
27/02/2024 | 92.850 |
26/02/2024 | 92.820 |
23/02/2024 | 92.830 |
22/02/2024 | 92.960 |
21/02/2024 | 93.000 |
20/02/2024 | 92.970 |
16/02/2024 | 92.720 |
15/02/2024 | 92.730 |
14/02/2024 | 92.480 |
13/02/2024 | 92.540 |
12/02/2024 | 92.640 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.910 |
07/02/2025 | 99.730 |
06/02/2025 | 99.720 |
05/02/2025 | 99.360 |
04/02/2025 | 99.180 |
31/01/2025 | 99.220 |
30/01/2025 | 99.140 |
29/01/2025 | 98.850 |
28/01/2025 | 98.630 |
27/01/2025 | 98.520 |
24/01/2025 | 98.700 |
23/01/2025 | 98.730 |
22/01/2025 | 98.810 |
21/01/2025 | 98.200 |
17/01/2025 | 98.180 |
16/01/2025 | 97.890 |
15/01/2025 | 97.880 |
14/01/2025 | 97.320 |
13/01/2025 | 97.170 |
10/01/2025 | 97.510 |
08/01/2025 | 97.220 |
07/01/2025 | 97.250 |
06/01/2025 | 97.100 |
03/01/2025 | 97.100 |
02/01/2025 | 97.070 |
31/12/2024 | 96.580 |
24/12/2024 | 96.710 |
23/12/2024 | 96.540 |
20/12/2024 | 96.350 |
19/12/2024 | 96.280 |
18/12/2024 | 96.740 |
17/12/2024 | 96.800 |
16/12/2024 | 97.180 |
13/12/2024 | 97.570 |
12/12/2024 | 97.800 |
11/12/2024 | 97.430 |
10/12/2024 | 97.370 |
09/12/2024 | 97.510 |
06/12/2024 | 97.510 |
04/12/2024 | 97.410 |
02/12/2024 | 97.420 |
29/11/2024 | 97.370 |
27/11/2024 | 97.440 |
26/11/2024 | 97.690 |
25/11/2024 | 97.890 |
22/11/2024 | 97.580 |
21/11/2024 | 97.330 |
20/11/2024 | 97.170 |
19/11/2024 | 97.080 |
18/11/2024 | 96.870 |
15/11/2024 | 96.890 |
14/11/2024 | 96.980 |
13/11/2024 | 96.860 |
12/11/2024 | 96.840 |
11/11/2024 | 96.970 |
08/11/2024 | 96.790 |
07/11/2024 | 96.620 |
06/11/2024 | 95.720 |
05/11/2024 | 95.550 |
04/11/2024 | 95.750 |
01/11/2024 | 95.580 |
31/10/2024 | 95.880 |
30/10/2024 | 96.090 |
29/10/2024 | 95.990 |
25/10/2024 | 96.380 |
24/10/2024 | 96.290 |
23/10/2024 | 96.090 |
22/10/2024 | 96.350 |
21/10/2024 | 96.550 |
18/10/2024 | 97.090 |
17/10/2024 | 97.130 |
15/10/2024 | 97.280 |
14/10/2024 | 97.340 |
10/10/2024 | 97.190 |
09/10/2024 | 97.470 |
08/10/2024 | 97.480 |
07/10/2024 | 97.450 |
04/10/2024 | 97.830 |
02/10/2024 | 97.860 |
01/10/2024 | 98.020 |
30/09/2024 | 97.880 |
27/09/2024 | 97.780 |
26/09/2024 | 97.530 |
25/09/2024 | 97.470 |
24/09/2024 | 97.220 |
23/09/2024 | 97.060 |
20/09/2024 | 97.380 |
19/09/2024 | 97.700 |
18/09/2024 | 97.470 |
17/09/2024 | 97.300 |
16/09/2024 | 96.920 |
13/09/2024 | 96.750 |
12/09/2024 | 96.100 |
11/09/2024 | 95.900 |
10/09/2024 | 95.500 |
09/09/2024 | 95.750 |
06/09/2024 | 95.730 |
05/09/2024 | 95.650 |
04/09/2024 | 95.390 |
03/09/2024 | 95.300 |
30/08/2024 | 95.430 |
28/08/2024 | 95.480 |
23/08/2024 | 95.690 |
22/08/2024 | 95.370 |
21/08/2024 | 95.760 |
20/08/2024 | 95.900 |
19/08/2024 | 95.500 |
16/08/2024 | 95.770 |
15/08/2024 | 95.840 |
14/08/2024 | 95.800 |
13/08/2024 | 95.250 |
12/08/2024 | 95.010 |
09/08/2024 | 94.930 |
08/08/2024 | 94.320 |
07/08/2024 | 94.140 |
06/08/2024 | 93.840 |
02/08/2024 | 94.270 |
01/08/2024 | 94.360 |
31/07/2024 | 94.190 |
30/07/2024 | 94.070 |
29/07/2024 | 94.080 |
26/07/2024 | 94.000 |
25/07/2024 | 93.790 |
24/07/2024 | 93.850 |
23/07/2024 | 94.320 |
22/07/2024 | 94.270 |
19/07/2024 | 94.030 |
18/07/2024 | 94.140 |
17/07/2024 | 94.490 |
16/07/2024 | 95.030 |
15/07/2024 | 94.950 |
12/07/2024 | 95.040 |
11/07/2024 | 94.790 |
10/07/2024 | 94.700 |
09/07/2024 | 94.420 |
08/07/2024 | 94.210 |
05/07/2024 | 94.010 |
03/07/2024 | 93.480 |
02/07/2024 | 92.860 |
01/07/2024 | 92.860 |
27/06/2024 | 93.260 |
26/06/2024 | 93.350 |
25/06/2024 | 93.540 |
24/06/2024 | 93.690 |
21/06/2024 | 93.470 |
20/06/2024 | 93.220 |
18/06/2024 | 93.160 |
17/06/2024 | 92.820 |
14/06/2024 | 93.090 |
13/06/2024 | 93.300 |
12/06/2024 | 93.130 |
11/06/2024 | 93.030 |
10/06/2024 | 93.180 |
07/06/2024 | 93.600 |
06/06/2024 | 93.980 |
05/06/2024 | 93.870 |
04/06/2024 | 93.680 |
31/05/2024 | 93.980 |
30/05/2024 | 94.010 |
29/05/2024 | 93.960 |
28/05/2024 | 94.410 |
24/05/2024 | 94.350 |
23/05/2024 | 94.510 |
22/05/2024 | 94.810 |
21/05/2024 | 95.100 |
20/05/2024 | 95.140 |
17/05/2024 | 94.960 |
16/05/2024 | 95.020 |
15/05/2024 | 94.740 |
14/05/2024 | 94.370 |
13/05/2024 | 94.280 |
10/05/2024 | 94.210 |
09/05/2024 | 94.260 |
08/05/2024 | 94.330 |
07/05/2024 | 94.310 |
03/05/2024 | 93.770 |
02/05/2024 | 92.990 |
01/05/2024 | 92.610 |
30/04/2024 | 92.720 |
29/04/2024 | 93.130 |
26/04/2024 | 92.720 |
25/04/2024 | 92.340 |
24/04/2024 | 92.840 |
23/04/2024 | 93.180 |
22/04/2024 | 93.010 |
19/04/2024 | 92.710 |
18/04/2024 | 92.370 |
17/04/2024 | 92.130 |
16/04/2024 | 91.800 |
15/04/2024 | 92.720 |
12/04/2024 | 93.550 |
11/04/2024 | 93.540 |
10/04/2024 | 94.000 |
09/04/2024 | 94.230 |
08/04/2024 | 94.100 |
05/04/2024 | 94.090 |
04/04/2024 | 94.050 |
03/04/2024 | 93.800 |
02/04/2024 | 93.740 |
28/03/2024 | 94.060 |
27/03/2024 | 94.120 |
26/03/2024 | 94.100 |
25/03/2024 | 94.170 |
22/03/2024 | 94.250 |
21/03/2024 | 94.200 |
20/03/2024 | 93.410 |
19/03/2024 | 93.160 |
15/03/2024 | 93.470 |
14/03/2024 | 93.590 |
13/03/2024 | 93.670 |
12/03/2024 | 93.530 |
11/03/2024 | 93.630 |
08/03/2024 | 93.540 |
07/03/2024 | 93.440 |
06/03/2024 | 93.410 |
05/03/2024 | 93.260 |
04/03/2024 | 93.150 |
01/03/2024 | 93.220 |
29/02/2024 | 93.130 |
28/02/2024 | 92.760 |
27/02/2024 | 92.850 |
26/02/2024 | 92.820 |
23/02/2024 | 92.830 |
22/02/2024 | 92.960 |
21/02/2024 | 93.000 |
20/02/2024 | 92.970 |
16/02/2024 | 92.720 |
15/02/2024 | 92.730 |
14/02/2024 | 92.480 |
13/02/2024 | 92.540 |
12/02/2024 | 92.640 |
09/02/2024 | 92.670 |
08/02/2024 | 92.490 |
07/02/2024 | 92.750 |
06/02/2024 | 92.650 |
02/02/2024 | 92.980 |
01/02/2024 | 92.950 |
31/01/2024 | 92.730 |
30/01/2024 | 92.470 |
29/01/2024 | 92.140 |
26/01/2024 | 92.230 |
25/01/2024 | 92.080 |
24/01/2024 | 92.010 |
23/01/2024 | 91.890 |
22/01/2024 | 92.150 |
19/01/2024 | 92.250 |
18/01/2024 | 92.100 |
17/01/2024 | 92.000 |
16/01/2024 | 92.610 |
12/01/2024 | 93.110 |
11/01/2024 | 92.600 |
10/01/2024 | 92.310 |
09/01/2024 | 92.120 |
08/01/2024 | 92.130 |
05/01/2024 | 92.350 |
04/01/2024 | 92.440 |
03/01/2024 | 92.750 |
02/01/2024 | 93.490 |
29/12/2023 | 93.590 |
28/12/2023 | 93.620 |
22/12/2023 | 93.520 |
21/12/2023 | 93.430 |
20/12/2023 | 93.560 |
19/12/2023 | 93.160 |
18/12/2023 | 93.180 |
15/12/2023 | 93.030 |
14/12/2023 | 92.640 |
13/12/2023 | 91.370 |
12/12/2023 | 91.040 |
11/12/2023 | 90.920 |
08/12/2023 | 91.370 |
07/12/2023 | 91.230 |
06/12/2023 | 91.310 |
05/12/2023 | 90.770 |
04/12/2023 | 90.430 |
01/12/2023 | 90.180 |
30/11/2023 | 90.060 |
29/11/2023 | 90.140 |
28/11/2023 | 89.550 |
27/11/2023 | 89.360 |
24/11/2023 | 89.210 |
22/11/2023 | 89.520 |
21/11/2023 | 89.440 |
20/11/2023 | 89.190 |
17/11/2023 | 89.020 |
16/11/2023 | 89.040 |
15/11/2023 | 88.670 |
14/11/2023 | 88.130 |
13/11/2023 | 87.860 |
10/11/2023 | 88.060 |
09/11/2023 | 88.180 |
08/11/2023 | 88.200 |
07/11/2023 | 88.220 |
06/11/2023 | 88.050 |
03/11/2023 | 87.890 |
02/11/2023 | 86.900 |
01/11/2023 | 85.780 |
31/10/2023 | 85.420 |
27/10/2023 | 85.250 |
26/10/2023 | 84.800 |
25/10/2023 | 84.920 |
24/10/2023 | 84.860 |
23/10/2023 | 84.080 |
20/10/2023 | 84.320 |
19/10/2023 | 84.430 |
18/10/2023 | 85.070 |
17/10/2023 | 85.330 |
16/10/2023 | 85.470 |
13/10/2023 | 85.690 |
12/10/2023 | 86.010 |
11/10/2023 | 85.800 |
10/10/2023 | 85.320 |
09/10/2023 | 84.550 |
06/10/2023 | 84.960 |
05/10/2023 | 85.180 |
04/10/2023 | 85.320 |
03/10/2023 | 86.130 |
02/10/2023 | 86.990 |
29/09/2023 | 87.500 |
28/09/2023 | 86.830 |
27/09/2023 | 87.480 |
26/09/2023 | 87.820 |
25/09/2023 | 88.180 |
22/09/2023 | 88.640 |
21/09/2023 | 88.380 |
20/09/2023 | 88.970 |
19/09/2023 | 88.540 |
18/09/2023 | 88.800 |
15/09/2023 | 88.880 |
14/09/2023 | 88.810 |
13/09/2023 | 88.310 |
12/09/2023 | 88.190 |
11/09/2023 | 88.190 |
08/09/2023 | 88.010 |
07/09/2023 | 87.660 |
06/09/2023 | 87.790 |
05/09/2023 | 88.000 |
01/09/2023 | 88.410 |
31/08/2023 | 88.060 |
30/08/2023 | 88.130 |
29/08/2023 | 87.940 |
25/08/2023 | 87.930 |
24/08/2023 | 88.080 |
23/08/2023 | 87.610 |
22/08/2023 | 86.870 |
21/08/2023 | 86.710 |
18/08/2023 | 87.120 |
17/08/2023 | 87.210 |
16/08/2023 | 87.740 |
15/08/2023 | 87.900 |
14/08/2023 | 88.380 |
11/08/2023 | 88.880 |
10/08/2023 | 89.120 |
09/08/2023 | 88.860 |
08/08/2023 | 88.540 |
04/08/2023 | 88.880 |
03/08/2023 | 88.510 |
02/08/2023 | 89.150 |
01/08/2023 | 89.550 |
31/07/2023 | 89.680 |
28/07/2023 | 89.350 |
27/07/2023 | 89.450 |
26/07/2023 | 88.670 |
25/07/2023 | 88.690 |
24/07/2023 | 88.900 |
21/07/2023 | 88.850 |
20/07/2023 | 89.110 |
19/07/2023 | 89.160 |
18/07/2023 | 88.910 |
17/07/2023 | 88.490 |
14/07/2023 | 88.530 |
13/07/2023 | 88.290 |
12/07/2023 | 88.060 |
11/07/2023 | 87.710 |
10/07/2023 | 87.530 |
07/07/2023 | 87.680 |
06/07/2023 | 88.110 |
05/07/2023 | 88.850 |
03/07/2023 | 88.730 |
30/06/2023 | 88.270 |
29/06/2023 | 88.090 |
28/06/2023 | 88.030 |
27/06/2023 | 87.960 |
26/06/2023 | 88.070 |
23/06/2023 | 87.980 |
22/06/2023 | 87.940 |
21/06/2023 | 87.850 |
20/06/2023 | 87.950 |
16/06/2023 | 87.930 |
15/06/2023 | 87.790 |
14/06/2023 | 88.060 |
13/06/2023 | 88.130 |
12/06/2023 | 88.180 |
09/06/2023 | 87.720 |
08/06/2023 | 87.130 |
07/06/2023 | 87.540 |
06/06/2023 | 87.420 |
02/06/2023 | 86.910 |
01/06/2023 | 86.150 |
31/05/2023 | 86.300 |
30/05/2023 | 86.300 |
26/05/2023 | 85.970 |
25/05/2023 | 86.090 |
24/05/2023 | 85.910 |
23/05/2023 | 85.790 |
22/05/2023 | 85.940 |
19/05/2023 | 85.910 |
18/05/2023 | 85.960 |
17/05/2023 | 85.760 |
16/05/2023 | 86.030 |
15/05/2023 | 85.810 |
12/05/2023 | 86.000 |
11/05/2023 | 85.890 |
10/05/2023 | 85.480 |
09/05/2023 | 85.290 |
05/05/2023 | 85.280 |
04/05/2023 | 85.160 |
03/05/2023 | 85.070 |
02/05/2023 | 85.030 |
28/04/2023 | 85.160 |
27/04/2023 | 85.310 |
26/04/2023 | 85.240 |
25/04/2023 | 85.230 |
24/04/2023 | 84.790 |
21/04/2023 | 85.020 |
20/04/2023 | 85.050 |
19/04/2023 | 85.080 |
18/04/2023 | 85.510 |
17/04/2023 | 85.540 |
14/04/2023 | 85.610 |
13/04/2023 | 85.360 |
12/04/2023 | 85.100 |
11/04/2023 | 85.260 |
06/04/2023 | 85.400 |
05/04/2023 | 85.540 |
04/04/2023 | 85.530 |
03/04/2023 | 85.670 |
31/03/2023 | 85.450 |
30/03/2023 | 85.210 |
29/03/2023 | 85.260 |
28/03/2023 | 85.260 |
27/03/2023 | 85.040 |
24/03/2023 | 85.090 |
23/03/2023 | 83.990 |
22/03/2023 | 84.590 |
21/03/2023 | 83.490 |
20/03/2023 | 82.960 |
16/03/2023 | 84.660 |
15/03/2023 | 84.870 |
14/03/2023 | 84.390 |
13/03/2023 | 85.310 |
10/03/2023 | 85.020 |
09/03/2023 | 85.960 |
08/03/2023 | 86.330 |
07/03/2023 | 85.770 |
06/03/2023 | 86.060 |
03/03/2023 | 84.870 |
02/03/2023 | 85.230 |
01/03/2023 | 85.730 |
28/02/2023 | 84.990 |
27/02/2023 | 85.800 |
24/02/2023 | 85.500 |
23/02/2023 | 85.540 |
22/02/2023 | 85.810 |
21/02/2023 | 84.870 |
17/02/2023 | 85.780 |
16/02/2023 | 86.180 |
15/02/2023 | 86.330 |
14/02/2023 | 87.310 |
13/02/2023 | 87.360 |
10/02/2023 | 87.650 |
09/02/2023 | 88.120 |
08/02/2023 | 88.090 |
07/02/2023 | 88.200 |
03/02/2023 | 89.260 |
02/02/2023 | 88.530 |
01/02/2023 | 87.570 |
31/01/2023 | 87.150 |
30/01/2023 | 87.250 |
27/01/2023 | 88.290 |
26/01/2023 | 88.290 |
25/01/2023 | 88.490 |
24/01/2023 | 88.540 |
23/01/2023 | 88.420 |
20/01/2023 | 88.100 |
19/01/2023 | 88.130 |
18/01/2023 | 88.240 |
17/01/2023 | 87.930 |
13/01/2023 | 88.100 |
12/01/2023 | 87.630 |
11/01/2023 | 87.070 |
10/01/2023 | 86.500 |
09/01/2023 | 86.540 |
06/01/2023 | 86.260 |
05/01/2023 | 86.000 |
04/01/2023 | 85.970 |
03/01/2023 | 86.290 |
30/12/2022 | 85.770 |
29/12/2022 | 85.830 |
23/12/2022 | 86.010 |
22/12/2022 | 85.910 |
21/12/2022 | 85.730 |
20/12/2022 | 85.380 |
19/12/2022 | 85.060 |
16/12/2022 | 85.200 |
15/12/2022 | 85.410 |
14/12/2022 | 85.360 |
13/12/2022 | 85.610 |
12/12/2022 | 85.180 |
09/12/2022 | 85.470 |
08/12/2022 | 85.270 |
07/12/2022 | 85.210 |
06/12/2022 | 85.500 |
05/12/2022 | 85.990 |
02/12/2022 | 85.850 |
01/12/2022 | 83.990 |
30/11/2022 | 85.220 |
29/11/2022 | 85.010 |
28/11/2022 | 84.820 |
25/11/2022 | 84.540 |
23/11/2022 | 83.970 |
22/11/2022 | 83.860 |
21/11/2022 | 83.810 |
18/11/2022 | 83.900 |
17/11/2022 | 83.750 |
16/11/2022 | 84.010 |
15/11/2022 | 84.090 |
14/11/2022 | 83.720 |
11/11/2022 | 83.290 |
10/11/2022 | 82.990 |
09/11/2022 | 82.610 |
08/11/2022 | 82.350 |
07/11/2022 | 82.140 |
04/11/2022 | 81.800 |
03/11/2022 | 81.760 |
02/11/2022 | 81.630 |
01/11/2022 | 81.280 |
28/10/2022 | 80.860 |
27/10/2022 | 80.800 |
26/10/2022 | 80.110 |
25/10/2022 | 80.080 |
24/10/2022 | 80.100 |
21/10/2022 | 79.610 |
20/10/2022 | 80.050 |
19/10/2022 | 80.380 |
18/10/2022 | 80.210 |
17/10/2022 | 80.030 |
14/10/2022 | 80.270 |
13/10/2022 | 79.990 |
12/10/2022 | 80.780 |
11/10/2022 | 81.390 |
10/10/2022 | 81.850 |
07/10/2022 | 81.930 |
06/10/2022 | 81.940 |
05/10/2022 | 81.900 |
04/10/2022 | 82.050 |
03/10/2022 | 81.040 |
30/09/2022 | 78.840 |
29/09/2022 | 78.790 |
28/09/2022 | 81.250 |
27/09/2022 | 82.530 |
26/09/2022 | 83.070 |
23/09/2022 | 83.940 |
22/09/2022 | 83.800 |
21/09/2022 | 83.780 |
20/09/2022 | 83.580 |
16/09/2022 | 84.030 |
15/09/2022 | 84.170 |
14/09/2022 | 83.980 |
13/09/2022 | 84.100 |
12/09/2022 | 84.340 |
09/09/2022 | 84.020 |
08/09/2022 | 83.880 |
07/09/2022 | 83.750 |
06/09/2022 | 84.100 |
02/09/2022 | 84.340 |
01/09/2022 | 84.180 |
31/08/2022 | 84.400 |
30/08/2022 | 84.630 |
26/08/2022 | 85.360 |
25/08/2022 | 85.240 |
24/08/2022 | 85.000 |
23/08/2022 | 84.590 |
22/08/2022 | 84.670 |
19/08/2022 | 85.110 |
18/08/2022 | 84.090 |
17/08/2022 | 84.990 |
16/08/2022 | 85.460 |
15/08/2022 | 85.460 |
12/08/2022 | 85.080 |
11/08/2022 | 85.190 |
10/08/2022 | 84.500 |
09/08/2022 | 84.280 |
08/08/2022 | 84.160 |
05/08/2022 | 83.800 |
04/08/2022 | 83.740 |
03/08/2022 | 83.190 |
02/08/2022 | 83.270 |
29/07/2022 | 83.040 |
28/07/2022 | 82.460 |
27/07/2022 | 81.650 |
26/07/2022 | 81.720 |
25/07/2022 | 81.730 |
22/07/2022 | 81.350 |
21/07/2022 | 80.900 |
20/07/2022 | 80.360 |
19/07/2022 | 79.720 |
18/07/2022 | 79.960 |
15/07/2022 | 79.800 |
14/07/2022 | 79.840 |
13/07/2022 | 80.510 |
12/07/2022 | 81.150 |
11/07/2022 | 81.360 |
08/07/2022 | 81.980 |
07/07/2022 | 81.970 |
06/07/2022 | 82.200 |
05/07/2022 | 82.190 |
01/07/2022 | 82.500 |
30/06/2022 | 81.900 |
29/06/2022 | 82.390 |
28/06/2022 | 82.740 |
27/06/2022 | 83.100 |
24/06/2022 | 83.220 |
23/06/2022 | 83.420 |
22/06/2022 | 83.470 |
21/06/2022 | 83.720 |
17/06/2022 | 83.930 |
16/06/2022 | 83.810 |
15/06/2022 | 84.570 |
14/06/2022 | 84.790 |
13/06/2022 | 84.990 |
10/06/2022 | 85.750 |
09/06/2022 | 85.760 |
08/06/2022 | 86.070 |
07/06/2022 | 85.970 |
01/06/2022 | 86.400 |
31/05/2022 | 86.050 |
27/05/2022 | 86.240 |
26/05/2022 | 85.830 |
25/05/2022 | 85.470 |
24/05/2022 | 85.210 |
23/05/2022 | 85.170 |
20/05/2022 | 85.200 |
19/05/2022 | 85.240 |
18/05/2022 | 85.730 |
17/05/2022 | 85.740 |
16/05/2022 | 86.180 |
13/05/2022 | 86.330 |
12/05/2022 | 86.330 |
11/05/2022 | 86.350 |
10/05/2022 | 86.220 |
09/05/2022 | 86.170 |
06/05/2022 | 86.710 |
05/05/2022 | 87.010 |
04/05/2022 | 86.740 |
03/05/2022 | 86.780 |
29/04/2022 | 86.780 |
28/04/2022 | 87.030 |
27/04/2022 | 86.930 |
26/04/2022 | 86.990 |
25/04/2022 | 86.900 |
22/04/2022 | 87.010 |
21/04/2022 | 86.800 |
20/04/2022 | 86.740 |
19/04/2022 | 87.550 |
14/04/2022 | 87.130 |
13/04/2022 | 86.970 |
12/04/2022 | 87.320 |
11/04/2022 | 87.410 |
08/04/2022 | 88.100 |
07/04/2022 | 88.240 |
06/04/2022 | 88.100 |
05/04/2022 | 88.390 |
04/04/2022 | 88.340 |
01/04/2022 | 87.840 |
31/03/2022 | 87.500 |
30/03/2022 | 87.020 |
29/03/2022 | 86.590 |
28/03/2022 | 85.100 |
25/03/2022 | 84.590 |
24/03/2022 | 84.360 |
23/03/2022 | 84.140 |
22/03/2022 | 83.790 |
21/03/2022 | 84.190 |
16/03/2022 | 81.540 |
15/03/2022 | 81.800 |
14/03/2022 | 82.100 |
11/03/2022 | 82.100 |
10/03/2022 | 81.810 |
09/03/2022 | 81.400 |
08/03/2022 | 80.910 |
07/03/2022 | 81.750 |
04/03/2022 | 83.460 |
03/03/2022 | 84.500 |
02/03/2022 | 84.500 |
01/03/2022 | 86.840 |
28/02/2022 | 87.580 |
25/02/2022 | 91.800 |
24/02/2022 | 91.450 |
23/02/2022 | 94.700 |
22/02/2022 | 95.610 |
18/02/2022 | 96.500 |
17/02/2022 | 96.970 |
16/02/2022 | 96.790 |
15/02/2022 | 97.080 |
14/02/2022 | 96.440 |
11/02/2022 | 97.380 |
10/02/2022 | 97.850 |
09/02/2022 | 97.290 |
08/02/2022 | 97.120 |
07/02/2022 | 97.450 |
04/02/2022 | 97.630 |
03/02/2022 | 97.830 |
02/02/2022 | 97.880 |
01/02/2022 | 97.570 |
31/01/2022 | 97.520 |
28/01/2022 | 97.370 |
27/01/2022 | 97.610 |
26/01/2022 | 97.400 |
25/01/2022 | 97.070 |
24/01/2022 | 97.110 |
21/01/2022 | 97.580 |
20/01/2022 | 97.280 |
19/01/2022 | 96.810 |
18/01/2022 | 96.200 |
14/01/2022 | 97.060 |
13/01/2022 | 97.420 |
12/01/2022 | 97.830 |
11/01/2022 | 97.720 |
10/01/2022 | 97.920 |
05/01/2022 | 99.010 |
04/01/2022 | 99.350 |
31/12/2021 | 99.760 |
30/12/2021 | 99.920 |
23/12/2021 | 100.160 |
22/12/2021 | 100.000 |