ISIN
IE00BKZGJL69
Emerging Markets
NAV
USD 105.610
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 27.30 Million
As of 31/01/2025
Inception Date
14/11/2019
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
BRAZIL | 11.28% |
UNITED ARAB EMIRATES | 8.60% |
MEXICO | 7.29% |
PERU | 5.18% |
CASH & EQUIVALENTS | 6.69% |
Total | 39.04% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.92% |
OIL & GAS | 14.15% |
UTILITIES | 11.75% |
TMT | 10.05% |
INDUSTRIAL | 6.88% |
Total | 75.75% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3.36% |
Abu Dhabi Commercial Bank Pjsc | 2.19% |
Banco Do Brasil Sa Cayman Islands Branch | 1.90% |
Adib Capital Invest 3 Ltd | 1.87% |
Mashreqbank Psc | 1.84% |
Tongyang Life Insurance | 1.75% |
Piraeus Financial Holdings Sa | 1.75% |
VTR Finance NV | 1.62% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.59% |
National Bank of Uzbekistan | 1.51% |
Total | 19.38% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.610 |
07/02/2025 | 105.560 |
06/02/2025 | 105.490 |
05/02/2025 | 105.400 |
04/02/2025 | 105.180 |
31/01/2025 | 105.130 |
30/01/2025 | 105.120 |
29/01/2025 | 104.900 |
28/01/2025 | 104.790 |
27/01/2025 | 104.890 |
24/01/2025 | 104.780 |
23/01/2025 | 104.620 |
22/01/2025 | 104.720 |
21/01/2025 | 104.740 |
17/01/2025 | 104.690 |
16/01/2025 | 104.620 |
15/01/2025 | 104.540 |
14/01/2025 | 104.280 |
13/01/2025 | 104.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.610 |
07/02/2025 | 105.560 |
06/02/2025 | 105.490 |
05/02/2025 | 105.400 |
04/02/2025 | 105.180 |
31/01/2025 | 105.130 |
30/01/2025 | 105.120 |
29/01/2025 | 104.900 |
28/01/2025 | 104.790 |
27/01/2025 | 104.890 |
24/01/2025 | 104.780 |
23/01/2025 | 104.620 |
22/01/2025 | 104.720 |
21/01/2025 | 104.740 |
17/01/2025 | 104.690 |
16/01/2025 | 104.620 |
15/01/2025 | 104.540 |
14/01/2025 | 104.280 |
13/01/2025 | 104.420 |
10/01/2025 | 104.530 |
08/01/2025 | 104.690 |
07/01/2025 | 104.910 |
06/01/2025 | 105.060 |
03/01/2025 | 105.080 |
02/01/2025 | 104.740 |
31/12/2024 | 104.610 |
24/12/2024 | 104.620 |
23/12/2024 | 104.550 |
20/12/2024 | 104.560 |
19/12/2024 | 104.450 |
18/12/2024 | 104.850 |
17/12/2024 | 105.040 |
16/12/2024 | 105.390 |
13/12/2024 | 105.460 |
12/12/2024 | 105.630 |
11/12/2024 | 105.330 |
10/12/2024 | 105.540 |
09/12/2024 | 105.600 |
06/12/2024 | 105.590 |
04/12/2024 | 105.370 |
02/12/2024 | 105.390 |
29/11/2024 | 105.420 |
27/11/2024 | 105.340 |
26/11/2024 | 105.250 |
25/11/2024 | 105.230 |
22/11/2024 | 105.110 |
21/11/2024 | 105.050 |
20/11/2024 | 105.040 |
19/11/2024 | 105.020 |
18/11/2024 | 104.960 |
15/11/2024 | 105.030 |
14/11/2024 | 105.130 |
13/11/2024 | 105.170 |
12/11/2024 | 105.220 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.610 |
07/02/2025 | 105.560 |
06/02/2025 | 105.490 |
05/02/2025 | 105.400 |
04/02/2025 | 105.180 |
31/01/2025 | 105.130 |
30/01/2025 | 105.120 |
29/01/2025 | 104.900 |
28/01/2025 | 104.790 |
27/01/2025 | 104.890 |
24/01/2025 | 104.780 |
23/01/2025 | 104.620 |
22/01/2025 | 104.720 |
21/01/2025 | 104.740 |
17/01/2025 | 104.690 |
16/01/2025 | 104.620 |
15/01/2025 | 104.540 |
14/01/2025 | 104.280 |
13/01/2025 | 104.420 |
10/01/2025 | 104.530 |
08/01/2025 | 104.690 |
07/01/2025 | 104.910 |
06/01/2025 | 105.060 |
03/01/2025 | 105.080 |
02/01/2025 | 104.740 |
31/12/2024 | 104.610 |
24/12/2024 | 104.620 |
23/12/2024 | 104.550 |
20/12/2024 | 104.560 |
19/12/2024 | 104.450 |
18/12/2024 | 104.850 |
17/12/2024 | 105.040 |
16/12/2024 | 105.390 |
13/12/2024 | 105.460 |
12/12/2024 | 105.630 |
11/12/2024 | 105.330 |
10/12/2024 | 105.540 |
09/12/2024 | 105.600 |
06/12/2024 | 105.590 |
04/12/2024 | 105.370 |
02/12/2024 | 105.390 |
29/11/2024 | 105.420 |
27/11/2024 | 105.340 |
26/11/2024 | 105.250 |
25/11/2024 | 105.230 |
22/11/2024 | 105.110 |
21/11/2024 | 105.050 |
20/11/2024 | 105.040 |
19/11/2024 | 105.020 |
18/11/2024 | 104.960 |
15/11/2024 | 105.030 |
14/11/2024 | 105.130 |
13/11/2024 | 105.170 |
12/11/2024 | 105.220 |
11/11/2024 | 105.300 |
08/11/2024 | 105.270 |
07/11/2024 | 105.040 |
06/11/2024 | 104.780 |
05/11/2024 | 105.000 |
04/11/2024 | 104.990 |
01/11/2024 | 104.920 |
31/10/2024 | 104.950 |
30/10/2024 | 104.990 |
29/10/2024 | 104.970 |
25/10/2024 | 105.060 |
24/10/2024 | 104.980 |
23/10/2024 | 104.970 |
22/10/2024 | 105.020 |
21/10/2024 | 105.190 |
18/10/2024 | 105.400 |
17/10/2024 | 105.270 |
15/10/2024 | 105.180 |
14/10/2024 | 105.110 |
10/10/2024 | 105.000 |
09/10/2024 | 105.070 |
08/10/2024 | 105.180 |
07/10/2024 | 105.350 |
04/10/2024 | 105.500 |
02/10/2024 | 105.480 |
01/10/2024 | 105.360 |
30/09/2024 | 105.240 |
27/09/2024 | 105.260 |
26/09/2024 | 105.030 |
25/09/2024 | 104.950 |
24/09/2024 | 104.910 |
23/09/2024 | 104.890 |
20/09/2024 | 104.880 |
19/09/2024 | 104.780 |
18/09/2024 | 104.700 |
17/09/2024 | 104.680 |
16/09/2024 | 104.560 |
13/09/2024 | 104.420 |
12/09/2024 | 104.260 |
11/09/2024 | 104.210 |
10/09/2024 | 104.250 |
09/09/2024 | 104.250 |
06/09/2024 | 104.270 |
05/09/2024 | 104.160 |
04/09/2024 | 104.110 |
03/09/2024 | 104.060 |
30/08/2024 | 104.040 |
28/08/2024 | 104.070 |
23/08/2024 | 103.920 |
22/08/2024 | 103.670 |
21/08/2024 | 103.740 |
20/08/2024 | 103.650 |
19/08/2024 | 103.450 |
16/08/2024 | 103.350 |
15/08/2024 | 103.200 |
14/08/2024 | 103.180 |
13/08/2024 | 102.980 |
12/08/2024 | 102.860 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.610 |
07/02/2025 | 105.560 |
06/02/2025 | 105.490 |
05/02/2025 | 105.400 |
04/02/2025 | 105.180 |
31/01/2025 | 105.130 |
30/01/2025 | 105.120 |
29/01/2025 | 104.900 |
28/01/2025 | 104.790 |
27/01/2025 | 104.890 |
24/01/2025 | 104.780 |
23/01/2025 | 104.620 |
22/01/2025 | 104.720 |
21/01/2025 | 104.740 |
17/01/2025 | 104.690 |
16/01/2025 | 104.620 |
15/01/2025 | 104.540 |
14/01/2025 | 104.280 |
13/01/2025 | 104.420 |
10/01/2025 | 104.530 |
08/01/2025 | 104.690 |
07/01/2025 | 104.910 |
06/01/2025 | 105.060 |
03/01/2025 | 105.080 |
02/01/2025 | 104.740 |
31/12/2024 | 104.610 |
24/12/2024 | 104.620 |
23/12/2024 | 104.550 |
20/12/2024 | 104.560 |
19/12/2024 | 104.450 |
18/12/2024 | 104.850 |
17/12/2024 | 105.040 |
16/12/2024 | 105.390 |
13/12/2024 | 105.460 |
12/12/2024 | 105.630 |
11/12/2024 | 105.330 |
10/12/2024 | 105.540 |
09/12/2024 | 105.600 |
06/12/2024 | 105.590 |
04/12/2024 | 105.370 |
02/12/2024 | 105.390 |
29/11/2024 | 105.420 |
27/11/2024 | 105.340 |
26/11/2024 | 105.250 |
25/11/2024 | 105.230 |
22/11/2024 | 105.110 |
21/11/2024 | 105.050 |
20/11/2024 | 105.040 |
19/11/2024 | 105.020 |
18/11/2024 | 104.960 |
15/11/2024 | 105.030 |
14/11/2024 | 105.130 |
13/11/2024 | 105.170 |
12/11/2024 | 105.220 |
11/11/2024 | 105.300 |
08/11/2024 | 105.270 |
07/11/2024 | 105.040 |
06/11/2024 | 104.780 |
05/11/2024 | 105.000 |
04/11/2024 | 104.990 |
01/11/2024 | 104.920 |
31/10/2024 | 104.950 |
30/10/2024 | 104.990 |
29/10/2024 | 104.970 |
25/10/2024 | 105.060 |
24/10/2024 | 104.980 |
23/10/2024 | 104.970 |
22/10/2024 | 105.020 |
21/10/2024 | 105.190 |
18/10/2024 | 105.400 |
17/10/2024 | 105.270 |
15/10/2024 | 105.180 |
14/10/2024 | 105.110 |
10/10/2024 | 105.000 |
09/10/2024 | 105.070 |
08/10/2024 | 105.180 |
07/10/2024 | 105.350 |
04/10/2024 | 105.500 |
02/10/2024 | 105.480 |
01/10/2024 | 105.360 |
30/09/2024 | 105.240 |
27/09/2024 | 105.260 |
26/09/2024 | 105.030 |
25/09/2024 | 104.950 |
24/09/2024 | 104.910 |
23/09/2024 | 104.890 |
20/09/2024 | 104.880 |
19/09/2024 | 104.780 |
18/09/2024 | 104.700 |
17/09/2024 | 104.680 |
16/09/2024 | 104.560 |
13/09/2024 | 104.420 |
12/09/2024 | 104.260 |
11/09/2024 | 104.210 |
10/09/2024 | 104.250 |
09/09/2024 | 104.250 |
06/09/2024 | 104.270 |
05/09/2024 | 104.160 |
04/09/2024 | 104.110 |
03/09/2024 | 104.060 |
30/08/2024 | 104.040 |
28/08/2024 | 104.070 |
23/08/2024 | 103.920 |
22/08/2024 | 103.670 |
21/08/2024 | 103.740 |
20/08/2024 | 103.650 |
19/08/2024 | 103.450 |
16/08/2024 | 103.350 |
15/08/2024 | 103.200 |
14/08/2024 | 103.180 |
13/08/2024 | 102.980 |
12/08/2024 | 102.860 |
09/08/2024 | 102.780 |
08/08/2024 | 102.620 |
07/08/2024 | 102.580 |
06/08/2024 | 102.570 |
02/08/2024 | 102.910 |
01/08/2024 | 102.680 |
31/07/2024 | 102.450 |
30/07/2024 | 102.240 |
29/07/2024 | 102.240 |
26/07/2024 | 102.130 |
25/07/2024 | 101.900 |
24/07/2024 | 101.960 |
23/07/2024 | 101.970 |
22/07/2024 | 101.770 |
19/07/2024 | 101.850 |
18/07/2024 | 101.900 |
17/07/2024 | 101.910 |
16/07/2024 | 101.900 |
15/07/2024 | 101.770 |
12/07/2024 | 101.790 |
11/07/2024 | 101.600 |
10/07/2024 | 101.350 |
09/07/2024 | 101.300 |
08/07/2024 | 101.260 |
05/07/2024 | 101.110 |
03/07/2024 | 100.830 |
02/07/2024 | 100.560 |
01/07/2024 | 100.550 |
27/06/2024 | 100.860 |
26/06/2024 | 100.220 |
25/06/2024 | 100.860 |
24/06/2024 | 100.810 |
21/06/2024 | 100.780 |
20/06/2024 | 100.680 |
18/06/2024 | 100.670 |
17/06/2024 | 100.550 |
14/06/2024 | 100.660 |
13/06/2024 | 100.620 |
12/06/2024 | 100.420 |
11/06/2024 | 100.250 |
10/06/2024 | 100.180 |
07/06/2024 | 100.240 |
06/06/2024 | 100.390 |
05/06/2024 | 100.380 |
04/06/2024 | 100.290 |
31/05/2024 | 100.010 |
30/05/2024 | 99.920 |
29/05/2024 | 99.870 |
28/05/2024 | 100.070 |
24/05/2024 | 100.090 |
23/05/2024 | 100.070 |
22/05/2024 | 100.150 |
21/05/2024 | 100.140 |
20/05/2024 | 100.120 |
17/05/2024 | 100.070 |
16/05/2024 | 100.070 |
15/05/2024 | 99.860 |
14/05/2024 | 99.630 |
13/05/2024 | 99.520 |
10/05/2024 | 99.520 |
09/05/2024 | 99.480 |
08/05/2024 | 99.460 |
07/05/2024 | 99.470 |
03/05/2024 | 99.150 |
02/05/2024 | 98.780 |
01/05/2024 | 98.610 |
30/04/2024 | 98.560 |
29/04/2024 | 98.610 |
26/04/2024 | 98.460 |
25/04/2024 | 98.380 |
24/04/2024 | 98.490 |
23/04/2024 | 98.560 |
22/04/2024 | 98.470 |
19/04/2024 | 98.500 |
18/04/2024 | 98.470 |
17/04/2024 | 98.530 |
16/04/2024 | 98.480 |
15/04/2024 | 98.680 |
12/04/2024 | 99.000 |
11/04/2024 | 98.830 |
10/04/2024 | 99.060 |
09/04/2024 | 99.330 |
08/04/2024 | 99.200 |
05/04/2024 | 99.320 |
04/04/2024 | 99.350 |
03/04/2024 | 99.260 |
02/04/2024 | 99.290 |
28/03/2024 | 99.490 |
27/03/2024 | 99.440 |
26/03/2024 | 99.350 |
25/03/2024 | 99.390 |
22/03/2024 | 99.440 |
21/03/2024 | 99.260 |
20/03/2024 | 99.090 |
19/03/2024 | 98.960 |
15/03/2024 | 99.030 |
14/03/2024 | 99.050 |
13/03/2024 | 99.190 |
12/03/2024 | 99.190 |
11/03/2024 | 99.260 |
08/03/2024 | 99.190 |
07/03/2024 | 99.030 |
06/03/2024 | 98.800 |
05/03/2024 | 98.700 |
04/03/2024 | 98.510 |
01/03/2024 | 98.450 |
29/02/2024 | 98.380 |
28/02/2024 | 98.230 |
27/02/2024 | 98.140 |
26/02/2024 | 98.190 |
23/02/2024 | 98.180 |
22/02/2024 | 98.030 |
21/02/2024 | 98.030 |
20/02/2024 | 98.030 |
16/02/2024 | 97.920 |
15/02/2024 | 97.930 |
14/02/2024 | 97.750 |
13/02/2024 | 97.700 |
12/02/2024 | 97.910 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 105.610 |
07/02/2025 | 105.560 |
06/02/2025 | 105.490 |
05/02/2025 | 105.400 |
04/02/2025 | 105.180 |
31/01/2025 | 105.130 |
30/01/2025 | 105.120 |
29/01/2025 | 104.900 |
28/01/2025 | 104.790 |
27/01/2025 | 104.890 |
24/01/2025 | 104.780 |
23/01/2025 | 104.620 |
22/01/2025 | 104.720 |
21/01/2025 | 104.740 |
17/01/2025 | 104.690 |
16/01/2025 | 104.620 |
15/01/2025 | 104.540 |
14/01/2025 | 104.280 |
13/01/2025 | 104.420 |
10/01/2025 | 104.530 |
08/01/2025 | 104.690 |
07/01/2025 | 104.910 |
06/01/2025 | 105.060 |
03/01/2025 | 105.080 |
02/01/2025 | 104.740 |
31/12/2024 | 104.610 |
24/12/2024 | 104.620 |
23/12/2024 | 104.550 |
20/12/2024 | 104.560 |
19/12/2024 | 104.450 |
18/12/2024 | 104.850 |
17/12/2024 | 105.040 |
16/12/2024 | 105.390 |
13/12/2024 | 105.460 |
12/12/2024 | 105.630 |
11/12/2024 | 105.330 |
10/12/2024 | 105.540 |
09/12/2024 | 105.600 |
06/12/2024 | 105.590 |
04/12/2024 | 105.370 |
02/12/2024 | 105.390 |
29/11/2024 | 105.420 |
27/11/2024 | 105.340 |
26/11/2024 | 105.250 |
25/11/2024 | 105.230 |
22/11/2024 | 105.110 |
21/11/2024 | 105.050 |
20/11/2024 | 105.040 |
19/11/2024 | 105.020 |
18/11/2024 | 104.960 |
15/11/2024 | 105.030 |
14/11/2024 | 105.130 |
13/11/2024 | 105.170 |
12/11/2024 | 105.220 |
11/11/2024 | 105.300 |
08/11/2024 | 105.270 |
07/11/2024 | 105.040 |
06/11/2024 | 104.780 |
05/11/2024 | 105.000 |
04/11/2024 | 104.990 |
01/11/2024 | 104.920 |
31/10/2024 | 104.950 |
30/10/2024 | 104.990 |
29/10/2024 | 104.970 |
25/10/2024 | 105.060 |
24/10/2024 | 104.980 |
23/10/2024 | 104.970 |
22/10/2024 | 105.020 |
21/10/2024 | 105.190 |
18/10/2024 | 105.400 |
17/10/2024 | 105.270 |
15/10/2024 | 105.180 |
14/10/2024 | 105.110 |
10/10/2024 | 105.000 |
09/10/2024 | 105.070 |
08/10/2024 | 105.180 |
07/10/2024 | 105.350 |
04/10/2024 | 105.500 |
02/10/2024 | 105.480 |
01/10/2024 | 105.360 |
30/09/2024 | 105.240 |
27/09/2024 | 105.260 |
26/09/2024 | 105.030 |
25/09/2024 | 104.950 |
24/09/2024 | 104.910 |
23/09/2024 | 104.890 |
20/09/2024 | 104.880 |
19/09/2024 | 104.780 |
18/09/2024 | 104.700 |
17/09/2024 | 104.680 |
16/09/2024 | 104.560 |
13/09/2024 | 104.420 |
12/09/2024 | 104.260 |
11/09/2024 | 104.210 |
10/09/2024 | 104.250 |
09/09/2024 | 104.250 |
06/09/2024 | 104.270 |
05/09/2024 | 104.160 |
04/09/2024 | 104.110 |
03/09/2024 | 104.060 |
30/08/2024 | 104.040 |
28/08/2024 | 104.070 |
23/08/2024 | 103.920 |
22/08/2024 | 103.670 |
21/08/2024 | 103.740 |
20/08/2024 | 103.650 |
19/08/2024 | 103.450 |
16/08/2024 | 103.350 |
15/08/2024 | 103.200 |
14/08/2024 | 103.180 |
13/08/2024 | 102.980 |
12/08/2024 | 102.860 |
09/08/2024 | 102.780 |
08/08/2024 | 102.620 |
07/08/2024 | 102.580 |
06/08/2024 | 102.570 |
02/08/2024 | 102.910 |
01/08/2024 | 102.680 |
31/07/2024 | 102.450 |
30/07/2024 | 102.240 |
29/07/2024 | 102.240 |
26/07/2024 | 102.130 |
25/07/2024 | 101.900 |
24/07/2024 | 101.960 |
23/07/2024 | 101.970 |
22/07/2024 | 101.770 |
19/07/2024 | 101.850 |
18/07/2024 | 101.900 |
17/07/2024 | 101.910 |
16/07/2024 | 101.900 |
15/07/2024 | 101.770 |
12/07/2024 | 101.790 |
11/07/2024 | 101.600 |
10/07/2024 | 101.350 |
09/07/2024 | 101.300 |
08/07/2024 | 101.260 |
05/07/2024 | 101.110 |
03/07/2024 | 100.830 |
02/07/2024 | 100.560 |
01/07/2024 | 100.550 |
27/06/2024 | 100.860 |
26/06/2024 | 100.220 |
25/06/2024 | 100.860 |
24/06/2024 | 100.810 |
21/06/2024 | 100.780 |
20/06/2024 | 100.680 |
18/06/2024 | 100.670 |
17/06/2024 | 100.550 |
14/06/2024 | 100.660 |
13/06/2024 | 100.620 |
12/06/2024 | 100.420 |
11/06/2024 | 100.250 |
10/06/2024 | 100.180 |
07/06/2024 | 100.240 |
06/06/2024 | 100.390 |
05/06/2024 | 100.380 |
04/06/2024 | 100.290 |
31/05/2024 | 100.010 |
30/05/2024 | 99.920 |
29/05/2024 | 99.870 |
28/05/2024 | 100.070 |
24/05/2024 | 100.090 |
23/05/2024 | 100.070 |
22/05/2024 | 100.150 |
21/05/2024 | 100.140 |
20/05/2024 | 100.120 |
17/05/2024 | 100.070 |
16/05/2024 | 100.070 |
15/05/2024 | 99.860 |
14/05/2024 | 99.630 |
13/05/2024 | 99.520 |
10/05/2024 | 99.520 |
09/05/2024 | 99.480 |
08/05/2024 | 99.460 |
07/05/2024 | 99.470 |
03/05/2024 | 99.150 |
02/05/2024 | 98.780 |
01/05/2024 | 98.610 |
30/04/2024 | 98.560 |
29/04/2024 | 98.610 |
26/04/2024 | 98.460 |
25/04/2024 | 98.380 |
24/04/2024 | 98.490 |
23/04/2024 | 98.560 |
22/04/2024 | 98.470 |
19/04/2024 | 98.500 |
18/04/2024 | 98.470 |
17/04/2024 | 98.530 |
16/04/2024 | 98.480 |
15/04/2024 | 98.680 |
12/04/2024 | 99.000 |
11/04/2024 | 98.830 |
10/04/2024 | 99.060 |
09/04/2024 | 99.330 |
08/04/2024 | 99.200 |
05/04/2024 | 99.320 |
04/04/2024 | 99.350 |
03/04/2024 | 99.260 |
02/04/2024 | 99.290 |
28/03/2024 | 99.490 |
27/03/2024 | 99.440 |
26/03/2024 | 99.350 |
25/03/2024 | 99.390 |
22/03/2024 | 99.440 |
21/03/2024 | 99.260 |
20/03/2024 | 99.090 |
19/03/2024 | 98.960 |
15/03/2024 | 99.030 |
14/03/2024 | 99.050 |
13/03/2024 | 99.190 |
12/03/2024 | 99.190 |
11/03/2024 | 99.260 |
08/03/2024 | 99.190 |
07/03/2024 | 99.030 |
06/03/2024 | 98.800 |
05/03/2024 | 98.700 |
04/03/2024 | 98.510 |
01/03/2024 | 98.450 |
29/02/2024 | 98.380 |
28/02/2024 | 98.230 |
27/02/2024 | 98.140 |
26/02/2024 | 98.190 |
23/02/2024 | 98.180 |
22/02/2024 | 98.030 |
21/02/2024 | 98.030 |
20/02/2024 | 98.030 |
16/02/2024 | 97.920 |
15/02/2024 | 97.930 |
14/02/2024 | 97.750 |
13/02/2024 | 97.700 |
12/02/2024 | 97.910 |
09/02/2024 | 97.820 |
08/02/2024 | 97.850 |
07/02/2024 | 97.820 |
06/02/2024 | 97.830 |
02/02/2024 | 98.070 |
01/02/2024 | 98.060 |
31/01/2024 | 97.870 |
30/01/2024 | 97.790 |
29/01/2024 | 97.720 |
26/01/2024 | 97.570 |
25/01/2024 | 97.500 |
24/01/2024 | 97.480 |
23/01/2024 | 97.390 |
22/01/2024 | 97.370 |
19/01/2024 | 97.340 |
18/01/2024 | 97.220 |
17/01/2024 | 97.180 |
16/01/2024 | 97.390 |
12/01/2024 | 97.390 |
11/01/2024 | 97.060 |
10/01/2024 | 96.840 |
09/01/2024 | 96.640 |
08/01/2024 | 96.590 |
05/01/2024 | 96.600 |
04/01/2024 | 96.730 |
03/01/2024 | 96.830 |
02/01/2024 | 97.010 |
29/12/2023 | 96.900 |
28/12/2023 | 96.870 |
22/12/2023 | 96.760 |
21/12/2023 | 95.740 |
20/12/2023 | 96.650 |
19/12/2023 | 96.480 |
18/12/2023 | 96.570 |
15/12/2023 | 96.520 |
14/12/2023 | 96.030 |
13/12/2023 | 95.160 |
12/12/2023 | 95.100 |
11/12/2023 | 95.080 |
08/12/2023 | 94.620 |
07/12/2023 | 94.800 |
06/12/2023 | 94.620 |
05/12/2023 | 94.680 |
04/12/2023 | 94.460 |
01/12/2023 | 94.560 |
30/11/2023 | 94.240 |
29/11/2023 | 94.260 |
28/11/2023 | 94.040 |
27/11/2023 | 93.370 |
24/11/2023 | 92.550 |
22/11/2023 | 89.760 |
21/11/2023 | 90.680 |
20/11/2023 | 90.550 |
17/11/2023 | 90.500 |
16/11/2023 | 90.480 |
15/11/2023 | 90.460 |
14/11/2023 | 90.330 |
13/11/2023 | 90.080 |
10/11/2023 | 89.780 |
09/11/2023 | 89.900 |
08/11/2023 | 89.850 |
07/11/2023 | 89.770 |
06/11/2023 | 89.730 |
03/11/2023 | 89.650 |
02/11/2023 | 89.240 |
01/11/2023 | 88.860 |
31/10/2023 | 88.780 |
27/10/2023 | 88.900 |
26/10/2023 | 88.810 |
25/10/2023 | 88.930 |
24/10/2023 | 88.890 |
23/10/2023 | 88.700 |
20/10/2023 | 88.770 |
19/10/2023 | 88.840 |
18/10/2023 | 89.070 |
17/10/2023 | 89.260 |
16/10/2023 | 89.350 |
13/10/2023 | 89.410 |
12/10/2023 | 89.410 |
11/10/2023 | 89.360 |
10/10/2023 | 89.220 |
09/10/2023 | 89.010 |
06/10/2023 | 89.050 |
05/10/2023 | 89.250 |
04/10/2023 | 89.280 |
03/10/2023 | 89.510 |
02/10/2023 | 89.920 |
29/09/2023 | 90.080 |
28/09/2023 | 89.970 |
27/09/2023 | 90.200 |
26/09/2023 | 90.250 |
25/09/2023 | 90.510 |
22/09/2023 | 90.820 |
21/09/2023 | 90.750 |
20/09/2023 | 91.120 |
19/09/2023 | 91.140 |
18/09/2023 | 91.200 |
15/09/2023 | 91.170 |
14/09/2023 | 91.160 |
13/09/2023 | 91.140 |
12/09/2023 | 90.930 |
11/09/2023 | 91.000 |
08/09/2023 | 91.110 |
07/09/2023 | 90.850 |
06/09/2023 | 90.790 |
05/09/2023 | 90.710 |
01/09/2023 | 90.870 |
31/08/2023 | 90.610 |
30/08/2023 | 90.490 |
29/08/2023 | 90.320 |
25/08/2023 | 90.140 |
24/08/2023 | 90.180 |
23/08/2023 | 90.110 |
22/08/2023 | 89.860 |
21/08/2023 | 89.850 |
18/08/2023 | 90.230 |
17/08/2023 | 90.340 |
16/08/2023 | 90.580 |
15/08/2023 | 90.570 |
14/08/2023 | 91.110 |
11/08/2023 | 91.310 |
10/08/2023 | 91.510 |
09/08/2023 | 91.520 |
08/08/2023 | 91.460 |
04/08/2023 | 91.520 |
03/08/2023 | 91.240 |
02/08/2023 | 91.580 |
01/08/2023 | 91.810 |
31/07/2023 | 91.990 |
28/07/2023 | 91.830 |
27/07/2023 | 91.560 |
26/07/2023 | 91.370 |
25/07/2023 | 91.340 |
24/07/2023 | 91.280 |
21/07/2023 | 91.410 |
20/07/2023 | 91.570 |
19/07/2023 | 91.620 |
18/07/2023 | 91.510 |
17/07/2023 | 91.310 |
14/07/2023 | 91.230 |
13/07/2023 | 91.020 |
12/07/2023 | 90.620 |
11/07/2023 | 90.430 |
10/07/2023 | 90.280 |
07/07/2023 | 90.310 |
06/07/2023 | 90.590 |
05/07/2023 | 89.900 |
03/07/2023 | 90.870 |
30/06/2023 | 90.880 |
29/06/2023 | 90.850 |
28/06/2023 | 91.010 |
27/06/2023 | 91.020 |
26/06/2023 | 91.050 |
23/06/2023 | 91.230 |
22/06/2023 | 91.190 |
21/06/2023 | 91.250 |
20/06/2023 | 91.170 |
16/06/2023 | 91.250 |
15/06/2023 | 90.920 |
14/06/2023 | 90.570 |
13/06/2023 | 90.370 |
12/06/2023 | 90.260 |
09/06/2023 | 89.980 |
08/06/2023 | 89.820 |
07/06/2023 | 89.740 |
06/06/2023 | 89.950 |
02/06/2023 | 89.920 |
01/06/2023 | 89.690 |
31/05/2023 | 89.630 |
30/05/2023 | 89.610 |
26/05/2023 | 89.220 |
25/05/2023 | 89.280 |
24/05/2023 | 89.480 |
23/05/2023 | 89.450 |
22/05/2023 | 89.710 |
19/05/2023 | 89.670 |
18/05/2023 | 89.760 |
17/05/2023 | 90.020 |
16/05/2023 | 90.270 |
15/05/2023 | 90.330 |
12/05/2023 | 90.370 |
11/05/2023 | 90.550 |
10/05/2023 | 90.490 |
09/05/2023 | 89.180 |
05/05/2023 | 90.430 |
04/05/2023 | 90.360 |
03/05/2023 | 90.380 |
02/05/2023 | 90.300 |
28/04/2023 | 90.420 |
27/04/2023 | 90.240 |
26/04/2023 | 90.440 |
25/04/2023 | 90.560 |
24/04/2023 | 90.480 |
21/04/2023 | 90.430 |
20/04/2023 | 90.400 |
19/04/2023 | 90.310 |
18/04/2023 | 90.700 |
17/04/2023 | 90.720 |
14/04/2023 | 90.890 |
13/04/2023 | 90.860 |
12/04/2023 | 90.830 |
11/04/2023 | 90.770 |
06/04/2023 | 90.780 |
05/04/2023 | 90.700 |
04/04/2023 | 90.640 |
03/04/2023 | 90.660 |
31/03/2023 | 90.150 |
30/03/2023 | 89.960 |
29/03/2023 | 89.750 |
28/03/2023 | 89.700 |
27/03/2023 | 89.700 |
24/03/2023 | 89.960 |
23/03/2023 | 90.040 |
22/03/2023 | 89.950 |
21/03/2023 | 89.750 |
20/03/2023 | 89.540 |
16/03/2023 | 90.600 |
15/03/2023 | 90.790 |
14/03/2023 | 91.220 |
13/03/2023 | 91.550 |
10/03/2023 | 91.720 |
09/03/2023 | 91.650 |
08/03/2023 | 91.810 |
07/03/2023 | 91.970 |
06/03/2023 | 91.880 |
03/03/2023 | 91.730 |
02/03/2023 | 91.340 |
01/03/2023 | 91.550 |
28/02/2023 | 91.670 |
27/02/2023 | 91.870 |
24/02/2023 | 91.790 |
23/02/2023 | 91.860 |
22/02/2023 | 91.890 |
21/02/2023 | 92.100 |
17/02/2023 | 92.690 |
16/02/2023 | 93.060 |
15/02/2023 | 92.990 |
14/02/2023 | 93.100 |
13/02/2023 | 93.390 |
10/02/2023 | 93.560 |
09/02/2023 | 94.190 |
08/02/2023 | 94.510 |
07/02/2023 | 94.370 |
03/02/2023 | 94.880 |
02/02/2023 | 94.650 |
01/02/2023 | 94.400 |
31/01/2023 | 94.320 |
30/01/2023 | 94.200 |
27/01/2023 | 94.510 |
26/01/2023 | 94.490 |
25/01/2023 | 94.310 |
24/01/2023 | 94.220 |
23/01/2023 | 94.040 |
20/01/2023 | 93.870 |
19/01/2023 | 93.540 |
18/01/2023 | 93.260 |
17/01/2023 | 92.770 |
13/01/2023 | 92.840 |
12/01/2023 | 92.760 |
11/01/2023 | 92.720 |
10/01/2023 | 92.360 |
09/01/2023 | 92.340 |
06/01/2023 | 92.070 |
05/01/2023 | 91.700 |
04/01/2023 | 91.300 |
03/01/2023 | 90.780 |
30/12/2022 | 90.410 |
29/12/2022 | 90.490 |
23/12/2022 | 90.430 |
22/12/2022 | 90.470 |
21/12/2022 | 90.400 |
20/12/2022 | 90.350 |
19/12/2022 | 90.560 |
16/12/2022 | 90.690 |
15/12/2022 | 90.820 |
14/12/2022 | 90.950 |
13/12/2022 | 90.500 |
12/12/2022 | 90.180 |
09/12/2022 | 89.980 |
08/12/2022 | 89.730 |
07/12/2022 | 89.630 |
06/12/2022 | 89.460 |
05/12/2022 | 89.490 |
02/12/2022 | 89.060 |
01/12/2022 | 88.760 |
30/11/2022 | 87.770 |
29/11/2022 | 87.180 |
28/11/2022 | 86.850 |
25/11/2022 | 86.610 |
23/11/2022 | 86.160 |
22/11/2022 | 83.700 |
21/11/2022 | 85.870 |
18/11/2022 | 85.870 |
17/11/2022 | 85.590 |
16/11/2022 | 85.480 |
15/11/2022 | 85.180 |
14/11/2022 | 84.770 |
11/11/2022 | 83.810 |
10/11/2022 | 83.240 |
09/11/2022 | 82.790 |
08/11/2022 | 82.690 |
07/11/2022 | 82.510 |
04/11/2022 | 81.980 |
03/11/2022 | 81.850 |
02/11/2022 | 82.140 |
01/11/2022 | 79.780 |
28/10/2022 | 82.050 |
27/10/2022 | 82.050 |
26/10/2022 | 81.900 |
25/10/2022 | 81.620 |
24/10/2022 | 81.840 |
21/10/2022 | 82.000 |
20/10/2022 | 82.270 |
19/10/2022 | 82.650 |
18/10/2022 | 83.130 |
17/10/2022 | 83.120 |
14/10/2022 | 83.320 |
13/10/2022 | 83.540 |
12/10/2022 | 84.040 |
11/10/2022 | 84.280 |
10/10/2022 | 84.780 |
07/10/2022 | 84.950 |
06/10/2022 | 85.080 |
05/10/2022 | 85.110 |
04/10/2022 | 85.100 |
03/10/2022 | 84.530 |
30/09/2022 | 84.250 |
29/09/2022 | 84.060 |
28/09/2022 | 84.820 |
27/09/2022 | 85.580 |
26/09/2022 | 86.060 |
23/09/2022 | 86.790 |
22/09/2022 | 87.040 |
21/09/2022 | 87.480 |
20/09/2022 | 87.700 |
16/09/2022 | 88.250 |
15/09/2022 | 88.470 |
14/09/2022 | 88.480 |
13/09/2022 | 88.570 |
12/09/2022 | 88.770 |
09/09/2022 | 88.650 |
08/09/2022 | 88.500 |
07/09/2022 | 88.490 |
06/09/2022 | 88.440 |
02/09/2022 | 88.680 |
01/09/2022 | 88.630 |
31/08/2022 | 88.920 |
30/08/2022 | 88.990 |
26/08/2022 | 89.560 |
25/08/2022 | 89.420 |
24/08/2022 | 89.120 |
23/08/2022 | 88.740 |
22/08/2022 | 88.810 |
19/08/2022 | 89.190 |
18/08/2022 | 89.260 |
17/08/2022 | 89.430 |
16/08/2022 | 89.920 |
15/08/2022 | 89.690 |
12/08/2022 | 87.400 |
11/08/2022 | 89.310 |
10/08/2022 | 88.770 |
09/08/2022 | 88.610 |
08/08/2022 | 88.530 |
05/08/2022 | 88.500 |
04/08/2022 | 88.510 |
03/08/2022 | 88.240 |
02/08/2022 | 88.320 |
29/07/2022 | 88.160 |
28/07/2022 | 87.310 |
27/07/2022 | 86.810 |
26/07/2022 | 86.620 |
25/07/2022 | 86.400 |
22/07/2022 | 86.080 |
21/07/2022 | 85.640 |
20/07/2022 | 85.300 |
19/07/2022 | 85.050 |
18/07/2022 | 85.230 |
15/07/2022 | 85.360 |
14/07/2022 | 85.240 |
13/07/2022 | 85.670 |
12/07/2022 | 86.060 |
11/07/2022 | 86.580 |
08/07/2022 | 86.770 |
07/07/2022 | 86.730 |
06/07/2022 | 87.210 |
05/07/2022 | 87.360 |
01/07/2022 | 88.350 |
30/06/2022 | 88.090 |
29/06/2022 | 88.450 |
28/06/2022 | 88.900 |
27/06/2022 | 89.110 |
24/06/2022 | 89.220 |
23/06/2022 | 89.720 |
22/06/2022 | 90.070 |
21/06/2022 | 90.480 |
17/06/2022 | 90.820 |
16/06/2022 | 90.860 |
15/06/2022 | 91.210 |
14/06/2022 | 91.200 |
13/06/2022 | 91.710 |
10/06/2022 | 92.840 |
09/06/2022 | 93.090 |
08/06/2022 | 93.300 |
07/06/2022 | 93.470 |
01/06/2022 | 93.640 |
31/05/2022 | 93.360 |
27/05/2022 | 93.490 |
26/05/2022 | 93.200 |
25/05/2022 | 92.900 |
24/05/2022 | 92.830 |
23/05/2022 | 92.950 |
20/05/2022 | 93.010 |
19/05/2022 | 92.960 |
18/05/2022 | 93.160 |
17/05/2022 | 93.340 |
16/05/2022 | 93.640 |
13/05/2022 | 93.600 |
12/05/2022 | 93.840 |
11/05/2022 | 94.360 |
10/05/2022 | 94.580 |
09/05/2022 | 94.810 |
06/05/2022 | 95.190 |
05/05/2022 | 95.450 |
04/05/2022 | 95.700 |
03/05/2022 | 95.720 |
29/04/2022 | 96.190 |
28/04/2022 | 95.950 |
27/04/2022 | 96.040 |
26/04/2022 | 96.450 |
25/04/2022 | 96.550 |
22/04/2022 | 96.950 |
21/04/2022 | 97.200 |
20/04/2022 | 97.560 |
19/04/2022 | 98.510 |
14/04/2022 | 98.950 |
13/04/2022 | 98.980 |
12/04/2022 | 98.960 |
11/04/2022 | 99.430 |
08/04/2022 | 99.790 |
07/04/2022 | 100.260 |
06/04/2022 | 100.480 |
05/04/2022 | 100.200 |
04/04/2022 | 100.080 |
01/04/2022 | 99.500 |
31/03/2022 | 99.340 |
30/03/2022 | 99.090 |
29/03/2022 | 98.110 |
28/03/2022 | 97.300 |
25/03/2022 | 96.880 |
24/03/2022 | 97.120 |
23/03/2022 | 97.150 |
22/03/2022 | 96.950 |
21/03/2022 | 96.970 |
16/03/2022 | 95.070 |
15/03/2022 | 94.230 |
14/03/2022 | 95.290 |
11/03/2022 | 95.880 |
10/03/2022 | 96.230 |
09/03/2022 | 96.260 |
08/03/2022 | 96.160 |
07/03/2022 | 97.120 |
04/03/2022 | 98.510 |
03/03/2022 | 98.980 |
02/03/2022 | 99.680 |
01/03/2022 | 101.760 |
28/02/2022 | 102.450 |
25/02/2022 | 104.690 |
24/02/2022 | 106.340 |
23/02/2022 | 108.620 |
22/02/2022 | 109.320 |
18/02/2022 | 110.160 |
17/02/2022 | 109.890 |
16/02/2022 | 110.160 |
15/02/2022 | 110.260 |
14/02/2022 | 110.610 |
11/02/2022 | 111.340 |
10/02/2022 | 111.350 |
09/02/2022 | 111.370 |
08/02/2022 | 111.190 |
07/02/2022 | 111.510 |
04/02/2022 | 111.960 |
03/02/2022 | 112.310 |
02/02/2022 | 112.400 |
01/02/2022 | 112.180 |
31/01/2022 | 112.220 |
28/01/2022 | 112.340 |
27/01/2022 | 112.550 |
26/01/2022 | 112.910 |
25/01/2022 | 112.820 |
24/01/2022 | 112.770 |
21/01/2022 | 112.910 |
20/01/2022 | 112.160 |
19/01/2022 | 111.480 |
18/01/2022 | 110.440 |
14/01/2022 | 111.590 |
13/01/2022 | 112.380 |
12/01/2022 | 113.050 |
11/01/2022 | 113.210 |
10/01/2022 | 113.660 |
05/01/2022 | 115.050 |
04/01/2022 | 115.340 |
31/12/2021 | 115.690 |
30/12/2021 | 115.680 |
23/12/2021 | 115.650 |
22/12/2021 | 115.530 |
21/12/2021 | 115.540 |
20/12/2021 | 115.650 |
17/12/2021 | 115.930 |
16/12/2021 | 115.930 |
15/12/2021 | 115.950 |
14/12/2021 | 116.260 |
13/12/2021 | 116.540 |
10/12/2021 | 116.580 |
09/12/2021 | 116.290 |
08/12/2021 | 115.860 |
07/12/2021 | 115.650 |
06/12/2021 | 115.620 |
03/12/2021 | 114.920 |
02/12/2021 | 114.710 |
01/12/2021 | 114.450 |
30/11/2021 | 114.540 |
29/11/2021 | 114.590 |
26/11/2021 | 115.140 |
24/11/2021 | 116.040 |
23/11/2021 | 116.380 |
22/11/2021 | 116.920 |
19/11/2021 | 117.020 |
18/11/2021 | 116.900 |
17/11/2021 | 116.740 |
16/11/2021 | 116.830 |
15/11/2021 | 117.220 |
12/11/2021 | 116.940 |
11/11/2021 | 115.140 |
10/11/2021 | 115.040 |
09/11/2021 | 114.720 |
08/11/2021 | 115.210 |
05/11/2021 | 115.500 |
04/11/2021 | 115.580 |
03/11/2021 | 116.160 |
02/11/2021 | 116.010 |
01/11/2021 | 116.320 |
29/10/2021 | 116.890 |
28/10/2021 | 117.140 |
27/10/2021 | 117.470 |
26/10/2021 | 117.430 |
22/10/2021 | 117.560 |
21/10/2021 | 117.540 |
20/10/2021 | 118.180 |
19/10/2021 | 118.370 |
18/10/2021 | 118.580 |
15/10/2021 | 117.570 |
14/10/2021 | 116.500 |
13/10/2021 | 116.440 |
12/10/2021 | 116.530 |
11/10/2021 | 117.370 |
08/10/2021 | 117.790 |
07/10/2021 | 118.510 |
06/10/2021 | 118.860 |
05/10/2021 | 119.500 |
04/10/2021 | 120.230 |
01/10/2021 | 120.520 |
30/09/2021 | 120.500 |
29/09/2021 | 120.510 |
28/09/2021 | 120.560 |
27/09/2021 | 120.910 |
24/09/2021 | 121.210 |
23/09/2021 | 121.410 |
22/09/2021 | 121.320 |
21/09/2021 | 121.220 |
20/09/2021 | 121.170 |
17/09/2021 | 121.730 |
16/09/2021 | 121.990 |
15/09/2021 | 122.700 |
14/09/2021 | 122.400 |
13/09/2021 | 122.360 |
10/09/2021 | 122.290 |
09/09/2021 | 122.170 |
08/09/2021 | 122.580 |
07/09/2021 | 121.980 |
03/09/2021 | 121.900 |
02/09/2021 | 121.940 |
01/09/2021 | 121.960 |
31/08/2021 | 121.990 |
27/08/2021 | 121.760 |
26/08/2021 | 121.630 |
25/08/2021 | 121.490 |
24/08/2021 | 121.340 |
23/08/2021 | 121.200 |
20/08/2021 | 121.110 |
19/08/2021 | 121.220 |
18/08/2021 | 121.310 |
17/08/2021 | 121.280 |
16/08/2021 | 121.350 |
13/08/2021 | 121.240 |
12/08/2021 | 121.100 |
11/08/2021 | 120.950 |
10/08/2021 | 120.770 |
09/08/2021 | 120.720 |
06/08/2021 | 120.750 |
05/08/2021 | 121.010 |
04/08/2021 | 120.970 |
03/08/2021 | 120.700 |
30/07/2021 | 120.050 |
29/07/2021 | 120.280 |
28/07/2021 | 120.400 |
27/07/2021 | 120.760 |
26/07/2021 | 121.030 |
23/07/2021 | 121.160 |
22/07/2021 | 121.170 |
21/07/2021 | 121.230 |
20/07/2021 | 121.370 |
19/07/2021 | 121.540 |
16/07/2021 | 121.570 |
15/07/2021 | 121.470 |
14/07/2021 | 121.390 |
13/07/2021 | 121.240 |
12/07/2021 | 121.150 |
09/07/2021 | 120.980 |
08/07/2021 | 120.960 |
07/07/2021 | 120.880 |
06/07/2021 | 120.850 |
02/07/2021 | 121.020 |
01/07/2021 | 121.000 |
30/06/2021 | 120.970 |
29/06/2021 | 120.920 |
28/06/2021 | 120.910 |
25/06/2021 | 120.890 |
24/06/2021 | 120.790 |
23/06/2021 | 120.730 |
22/06/2021 | 120.590 |
21/06/2021 | 121.450 |
18/06/2021 | 120.730 |
17/06/2021 | 120.710 |
16/06/2021 | 120.770 |
15/06/2021 | 120.730 |
14/06/2021 | 120.720 |
11/06/2021 | 120.720 |
10/06/2021 | 120.510 |
09/06/2021 | 120.510 |
08/06/2021 | 120.300 |
04/06/2021 | 120.060 |
03/06/2021 | 119.950 |
02/06/2021 | 119.930 |
01/06/2021 | 119.800 |
28/05/2021 | 119.810 |
27/05/2021 | 119.760 |
26/05/2021 | 119.690 |
25/05/2021 | 119.490 |
24/05/2021 | 119.300 |
21/05/2021 | 119.240 |
20/05/2021 | 118.960 |
19/05/2021 | 118.880 |
18/05/2021 | 118.910 |
17/05/2021 | 118.710 |
14/05/2021 | 118.820 |
13/05/2021 | 118.610 |
12/05/2021 | 118.780 |
11/05/2021 | 118.860 |
10/05/2021 | 119.040 |
07/05/2021 | 119.020 |
06/05/2021 | 119.460 |
05/05/2021 | 118.610 |
04/05/2021 | 118.620 |
30/04/2021 | 118.400 |
29/04/2021 | 118.230 |
28/04/2021 | 118.070 |
27/04/2021 | 117.980 |
26/04/2021 | 118.080 |
23/04/2021 | 118.140 |
22/04/2021 | 118.790 |
21/04/2021 | 117.920 |
20/04/2021 | 117.940 |
19/04/2021 | 117.870 |
16/04/2021 | 117.660 |
15/04/2021 | 117.310 |
14/04/2021 | 117.270 |
13/04/2021 | 117.180 |
12/04/2021 | 117.430 |
09/04/2021 | 117.500 |
08/04/2021 | 117.540 |
07/04/2021 | 117.610 |
06/04/2021 | 117.510 |
01/04/2021 | 117.440 |
31/03/2021 | 117.230 |
30/03/2021 | 117.160 |
29/03/2021 | 117.440 |
26/03/2021 | 117.410 |
25/03/2021 | 117.660 |
24/03/2021 | 117.660 |
23/03/2021 | 117.790 |
22/03/2021 | 117.720 |
19/03/2021 | 117.590 |
18/03/2021 | 117.500 |
16/03/2021 | 117.540 |
15/03/2021 | 117.260 |
12/03/2021 | 117.210 |
11/03/2021 | 117.390 |
10/03/2021 | 116.910 |
09/03/2021 | 116.860 |
08/03/2021 | 117.020 |
05/03/2021 | 117.590 |
04/03/2021 | 117.940 |
03/03/2021 | 119.050 |
02/03/2021 | 118.200 |
01/03/2021 | 118.130 |
26/02/2021 | 118.060 |
25/02/2021 | 118.130 |
24/02/2021 | 118.340 |
23/02/2021 | 118.320 |
22/02/2021 | 118.220 |
19/02/2021 | 118.650 |
18/02/2021 | 118.580 |
17/02/2021 | 118.400 |
16/02/2021 | 118.470 |
12/02/2021 | 118.300 |
11/02/2021 | 118.300 |
10/02/2021 | 118.220 |
09/02/2021 | 117.850 |
08/02/2021 | 117.490 |
05/02/2021 | 117.520 |
04/02/2021 | 117.270 |
03/02/2021 | 117.110 |
02/02/2021 | 117.240 |
01/02/2021 | 117.100 |
29/01/2021 | 116.880 |
28/01/2021 | 116.830 |
27/01/2021 | 116.900 |
26/01/2021 | 116.980 |
25/01/2021 | 116.930 |
22/01/2021 | 116.920 |
21/01/2021 | 116.960 |
20/01/2021 | 116.630 |
19/01/2021 | 116.560 |
15/01/2021 | 116.640 |
14/01/2021 | 116.600 |
13/01/2021 | 116.530 |
12/01/2021 | 116.460 |
11/01/2021 | 116.590 |
08/01/2021 | 116.930 |
07/01/2021 | 116.900 |
06/01/2021 | 117.010 |
05/01/2021 | 117.110 |
04/01/2021 | 117.050 |
31/12/2020 | 116.580 |
30/12/2020 | 116.510 |
24/12/2020 | 116.240 |
23/12/2020 | 116.150 |
22/12/2020 | 116.190 |
21/12/2020 | 116.120 |
18/12/2020 | 116.180 |
17/12/2020 | 116.130 |
16/12/2020 | 115.980 |
15/12/2020 | 115.780 |
14/12/2020 | 115.680 |
11/12/2020 | 115.470 |
10/12/2020 | 115.320 |
09/12/2020 | 115.100 |
08/12/2020 | 115.080 |
07/12/2020 | 114.850 |
04/12/2020 | 114.550 |
03/12/2020 | 114.170 |
02/12/2020 | 114.030 |
01/12/2020 | 113.920 |
30/11/2020 | 113.600 |
27/11/2020 | 113.460 |
25/11/2020 | 113.300 |
24/11/2020 | 112.910 |
23/11/2020 | 112.590 |
20/11/2020 | 112.400 |
19/11/2020 | 112.050 |
18/11/2020 | 111.950 |
17/11/2020 | 111.740 |
16/11/2020 | 111.560 |
13/11/2020 | 111.350 |
12/11/2020 | 111.250 |
11/11/2020 | 111.040 |
10/11/2020 | 111.020 |
09/11/2020 | 110.680 |
06/11/2020 | 110.140 |
05/11/2020 | 110.050 |
04/11/2020 | 109.400 |
03/11/2020 | 108.900 |
02/11/2020 | 108.530 |
30/10/2020 | 108.630 |
29/10/2020 | 108.920 |
28/10/2020 | 109.020 |
27/10/2020 | 109.240 |
23/10/2020 | 109.370 |
22/10/2020 | 109.250 |
21/10/2020 | 109.200 |
20/10/2020 | 108.910 |
19/10/2020 | 108.830 |
14/10/2020 | 109.280 |
13/10/2020 | 109.300 |
12/10/2020 | 109.220 |
09/10/2020 | 109.530 |
08/10/2020 | 109.390 |
07/10/2020 | 109.130 |
06/10/2020 | 109.100 |
05/10/2020 | 108.670 |
02/10/2020 | 108.460 |
01/10/2020 | 108.320 |
30/09/2020 | 108.300 |
29/09/2020 | 108.130 |
28/09/2020 | 108.100 |
25/09/2020 | 108.490 |
24/09/2020 | 108.700 |
23/09/2020 | 108.940 |
22/09/2020 | 109.230 |
21/09/2020 | 109.410 |
18/09/2020 | 109.810 |
17/09/2020 | 109.620 |
16/09/2020 | 109.660 |
15/09/2020 | 109.550 |
14/09/2020 | 109.510 |
11/09/2020 | 109.480 |
10/09/2020 | 109.400 |
09/09/2020 | 109.310 |
08/09/2020 | 109.490 |
04/09/2020 | 109.710 |
03/09/2020 | 109.800 |
02/09/2020 | 109.760 |
01/09/2020 | 109.540 |
28/08/2020 | 108.780 |
27/08/2020 | 108.330 |
26/08/2020 | 108.180 |
25/08/2020 | 108.090 |
24/08/2020 | 107.940 |
21/08/2020 | 107.860 |
20/08/2020 | 107.670 |
19/08/2020 | 107.600 |
18/08/2020 | 107.550 |
17/08/2020 | 107.500 |
14/08/2020 | 107.700 |
13/08/2020 | 107.710 |
12/08/2020 | 107.740 |
11/08/2020 | 107.830 |
10/08/2020 | 107.410 |
07/08/2020 | 107.260 |
06/08/2020 | 106.950 |
05/08/2020 | 106.390 |
04/08/2020 | 106.110 |
31/07/2020 | 105.740 |
30/07/2020 | 105.650 |
29/07/2020 | 105.510 |
28/07/2020 | 105.320 |
27/07/2020 | 105.050 |
24/07/2020 | 104.880 |
23/07/2020 | 104.890 |
22/07/2020 | 104.920 |
21/07/2020 | 104.680 |
20/07/2020 | 104.360 |
17/07/2020 | 104.010 |
16/07/2020 | 103.740 |
15/07/2020 | 103.760 |
14/07/2020 | 103.590 |
13/07/2020 | 103.770 |
10/07/2020 | 103.890 |
09/07/2020 | 104.150 |
08/07/2020 | 104.020 |
07/07/2020 | 104.100 |
06/07/2020 | 103.900 |
02/07/2020 | 103.590 |
01/07/2020 | 103.340 |
30/06/2020 | 103.150 |
29/06/2020 | 103.070 |
26/06/2020 | 103.300 |
25/06/2020 | 103.230 |
24/06/2020 | 103.280 |
23/06/2020 | 103.240 |
22/06/2020 | 103.100 |
19/06/2020 | 103.080 |
18/06/2020 | 102.710 |
17/06/2020 | 102.480 |
16/06/2020 | 102.170 |
15/06/2020 | 101.500 |
12/06/2020 | 101.720 |
11/06/2020 | 102.060 |
10/06/2020 | 102.890 |
09/06/2020 | 103.110 |
08/06/2020 | 103.000 |
05/06/2020 | 101.930 |
04/06/2020 | 100.710 |
03/06/2020 | 99.840 |
02/06/2020 | 98.560 |
29/05/2020 | 97.780 |
28/05/2020 | 97.670 |
27/05/2020 | 97.420 |
26/05/2020 | 96.940 |
22/05/2020 | 96.430 |
21/05/2020 | 96.490 |
20/05/2020 | 95.560 |
19/05/2020 | 95.020 |
18/05/2020 | 94.310 |
15/05/2020 | 93.690 |
14/05/2020 | 93.380 |
13/05/2020 | 93.200 |
12/05/2020 | 93.010 |
11/05/2020 | 92.460 |
07/05/2020 | 92.010 |
06/05/2020 | 91.660 |
05/05/2020 | 91.390 |
01/05/2020 | 91.130 |
30/04/2020 | 91.400 |
29/04/2020 | 90.870 |
28/04/2020 | 90.530 |
27/04/2020 | 90.400 |
24/04/2020 | 90.510 |
23/04/2020 | 90.590 |
22/04/2020 | 89.910 |
21/04/2020 | 90.270 |
20/04/2020 | 90.770 |
17/04/2020 | 90.670 |
16/04/2020 | 90.150 |
15/04/2020 | 89.750 |
14/04/2020 | 89.490 |
09/04/2020 | 87.620 |
08/04/2020 | 86.390 |
07/04/2020 | 86.250 |
06/04/2020 | 85.540 |
03/04/2020 | 85.480 |
02/04/2020 | 85.120 |
01/04/2020 | 85.010 |
31/03/2020 | 85.430 |
30/03/2020 | 84.940 |
27/03/2020 | 85.130 |
26/03/2020 | 84.660 |
25/03/2020 | 82.520 |
24/03/2020 | 81.640 |
23/03/2020 | 81.520 |
20/03/2020 | 83.110 |
19/03/2020 | 82.840 |
18/03/2020 | 84.730 |
16/03/2020 | 90.410 |
13/03/2020 | 93.200 |
12/03/2020 | 93.830 |
11/03/2020 | 97.450 |
10/03/2020 | 99.240 |
09/03/2020 | 99.510 |
06/03/2020 | 103.280 |
05/03/2020 | 104.290 |
04/03/2020 | 104.470 |
03/03/2020 | 104.050 |
02/03/2020 | 103.300 |
28/02/2020 | 103.270 |
27/02/2020 | 104.230 |
26/02/2020 | 105.620 |
25/02/2020 | 106.050 |
24/02/2020 | 106.230 |
21/02/2020 | 106.540 |
20/02/2020 | 106.490 |
19/02/2020 | 106.430 |
18/02/2020 | 106.310 |
14/02/2020 | 106.170 |
13/02/2020 | 106.120 |
12/02/2020 | 106.110 |