ISIN
IE00BK71DN90
Emerging Markets
NAV
USD 78.230
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 27.30 Million
As of 31/01/2025
Inception Date
06/08/2020
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
BRAZIL | 11.28% |
UNITED ARAB EMIRATES | 8.60% |
MEXICO | 7.29% |
PERU | 5.18% |
CASH & EQUIVALENTS | 6.69% |
Total | 39.04% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.92% |
OIL & GAS | 14.15% |
UTILITIES | 11.75% |
TMT | 10.05% |
INDUSTRIAL | 6.88% |
Total | 75.75% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3.36% |
Abu Dhabi Commercial Bank Pjsc | 2.19% |
Banco Do Brasil Sa Cayman Islands Branch | 1.90% |
Adib Capital Invest 3 Ltd | 1.87% |
Mashreqbank Psc | 1.84% |
Tongyang Life Insurance | 1.75% |
Piraeus Financial Holdings Sa | 1.75% |
VTR Finance NV | 1.62% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.59% |
National Bank of Uzbekistan | 1.51% |
Total | 19.38% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.230 |
07/02/2025 | 78.200 |
06/02/2025 | 78.160 |
05/02/2025 | 78.100 |
04/02/2025 | 77.940 |
31/01/2025 | 77.910 |
30/01/2025 | 77.910 |
29/01/2025 | 77.750 |
28/01/2025 | 77.670 |
27/01/2025 | 77.740 |
24/01/2025 | 77.660 |
23/01/2025 | 77.550 |
22/01/2025 | 77.630 |
21/01/2025 | 77.650 |
17/01/2025 | 77.610 |
16/01/2025 | 77.570 |
15/01/2025 | 77.510 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.230 |
07/02/2025 | 78.200 |
06/02/2025 | 78.160 |
05/02/2025 | 78.100 |
04/02/2025 | 77.940 |
31/01/2025 | 77.910 |
30/01/2025 | 77.910 |
29/01/2025 | 77.750 |
28/01/2025 | 77.670 |
27/01/2025 | 77.740 |
24/01/2025 | 77.660 |
23/01/2025 | 77.550 |
22/01/2025 | 77.630 |
21/01/2025 | 77.650 |
17/01/2025 | 77.610 |
16/01/2025 | 77.570 |
15/01/2025 | 77.510 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.650 |
07/01/2025 | 77.810 |
06/01/2025 | 77.930 |
03/01/2025 | 77.940 |
02/01/2025 | 77.700 |
31/12/2024 | 78.520 |
24/12/2024 | 78.530 |
23/12/2024 | 78.500 |
20/12/2024 | 78.500 |
19/12/2024 | 78.430 |
18/12/2024 | 78.730 |
17/12/2024 | 78.880 |
16/12/2024 | 79.150 |
13/12/2024 | 79.200 |
12/12/2024 | 79.330 |
11/12/2024 | 79.120 |
10/12/2024 | 79.270 |
09/12/2024 | 79.330 |
06/12/2024 | 79.320 |
04/12/2024 | 79.170 |
02/12/2024 | 79.190 |
29/11/2024 | 79.210 |
27/11/2024 | 79.160 |
26/11/2024 | 79.090 |
25/11/2024 | 79.090 |
22/11/2024 | 79.000 |
21/11/2024 | 78.960 |
20/11/2024 | 78.960 |
19/11/2024 | 78.940 |
18/11/2024 | 78.900 |
15/11/2024 | 78.960 |
14/11/2024 | 79.050 |
13/11/2024 | 79.070 |
12/11/2024 | 79.120 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.230 |
07/02/2025 | 78.200 |
06/02/2025 | 78.160 |
05/02/2025 | 78.100 |
04/02/2025 | 77.940 |
31/01/2025 | 77.910 |
30/01/2025 | 77.910 |
29/01/2025 | 77.750 |
28/01/2025 | 77.670 |
27/01/2025 | 77.740 |
24/01/2025 | 77.660 |
23/01/2025 | 77.550 |
22/01/2025 | 77.630 |
21/01/2025 | 77.650 |
17/01/2025 | 77.610 |
16/01/2025 | 77.570 |
15/01/2025 | 77.510 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.650 |
07/01/2025 | 77.810 |
06/01/2025 | 77.930 |
03/01/2025 | 77.940 |
02/01/2025 | 77.700 |
31/12/2024 | 78.520 |
24/12/2024 | 78.530 |
23/12/2024 | 78.500 |
20/12/2024 | 78.500 |
19/12/2024 | 78.430 |
18/12/2024 | 78.730 |
17/12/2024 | 78.880 |
16/12/2024 | 79.150 |
13/12/2024 | 79.200 |
12/12/2024 | 79.330 |
11/12/2024 | 79.120 |
10/12/2024 | 79.270 |
09/12/2024 | 79.330 |
06/12/2024 | 79.320 |
04/12/2024 | 79.170 |
02/12/2024 | 79.190 |
29/11/2024 | 79.210 |
27/11/2024 | 79.160 |
26/11/2024 | 79.090 |
25/11/2024 | 79.090 |
22/11/2024 | 79.000 |
21/11/2024 | 78.960 |
20/11/2024 | 78.960 |
19/11/2024 | 78.940 |
18/11/2024 | 78.900 |
15/11/2024 | 78.960 |
14/11/2024 | 79.050 |
13/11/2024 | 79.070 |
12/11/2024 | 79.120 |
11/11/2024 | 79.180 |
08/11/2024 | 79.160 |
07/11/2024 | 78.990 |
06/11/2024 | 78.800 |
05/11/2024 | 78.970 |
04/11/2024 | 78.970 |
01/11/2024 | 78.920 |
31/10/2024 | 78.950 |
30/10/2024 | 78.980 |
29/10/2024 | 78.970 |
25/10/2024 | 79.040 |
24/10/2024 | 78.990 |
23/10/2024 | 78.990 |
22/10/2024 | 79.030 |
21/10/2024 | 79.160 |
18/10/2024 | 79.320 |
17/10/2024 | 79.230 |
15/10/2024 | 79.160 |
14/10/2024 | 79.120 |
10/10/2024 | 79.050 |
09/10/2024 | 79.110 |
08/10/2024 | 79.200 |
07/10/2024 | 79.320 |
04/10/2024 | 79.440 |
02/10/2024 | 79.440 |
01/10/2024 | 79.350 |
30/09/2024 | 80.170 |
27/09/2024 | 80.190 |
26/09/2024 | 80.020 |
25/09/2024 | 79.960 |
24/09/2024 | 79.930 |
23/09/2024 | 79.920 |
20/09/2024 | 79.920 |
19/09/2024 | 79.850 |
18/09/2024 | 79.790 |
17/09/2024 | 79.780 |
16/09/2024 | 79.700 |
13/09/2024 | 79.590 |
12/09/2024 | 79.470 |
11/09/2024 | 79.440 |
10/09/2024 | 79.470 |
09/09/2024 | 79.480 |
06/09/2024 | 79.490 |
05/09/2024 | 79.420 |
04/09/2024 | 79.380 |
03/09/2024 | 79.350 |
30/08/2024 | 79.340 |
28/08/2024 | 79.370 |
23/08/2024 | 79.260 |
22/08/2024 | 79.090 |
21/08/2024 | 79.140 |
20/08/2024 | 79.080 |
19/08/2024 | 78.930 |
16/08/2024 | 78.850 |
15/08/2024 | 78.750 |
14/08/2024 | 78.740 |
13/08/2024 | 78.590 |
12/08/2024 | 78.500 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.230 |
07/02/2025 | 78.200 |
06/02/2025 | 78.160 |
05/02/2025 | 78.100 |
04/02/2025 | 77.940 |
31/01/2025 | 77.910 |
30/01/2025 | 77.910 |
29/01/2025 | 77.750 |
28/01/2025 | 77.670 |
27/01/2025 | 77.740 |
24/01/2025 | 77.660 |
23/01/2025 | 77.550 |
22/01/2025 | 77.630 |
21/01/2025 | 77.650 |
17/01/2025 | 77.610 |
16/01/2025 | 77.570 |
15/01/2025 | 77.510 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.650 |
07/01/2025 | 77.810 |
06/01/2025 | 77.930 |
03/01/2025 | 77.940 |
02/01/2025 | 77.700 |
31/12/2024 | 78.520 |
24/12/2024 | 78.530 |
23/12/2024 | 78.500 |
20/12/2024 | 78.500 |
19/12/2024 | 78.430 |
18/12/2024 | 78.730 |
17/12/2024 | 78.880 |
16/12/2024 | 79.150 |
13/12/2024 | 79.200 |
12/12/2024 | 79.330 |
11/12/2024 | 79.120 |
10/12/2024 | 79.270 |
09/12/2024 | 79.330 |
06/12/2024 | 79.320 |
04/12/2024 | 79.170 |
02/12/2024 | 79.190 |
29/11/2024 | 79.210 |
27/11/2024 | 79.160 |
26/11/2024 | 79.090 |
25/11/2024 | 79.090 |
22/11/2024 | 79.000 |
21/11/2024 | 78.960 |
20/11/2024 | 78.960 |
19/11/2024 | 78.940 |
18/11/2024 | 78.900 |
15/11/2024 | 78.960 |
14/11/2024 | 79.050 |
13/11/2024 | 79.070 |
12/11/2024 | 79.120 |
11/11/2024 | 79.180 |
08/11/2024 | 79.160 |
07/11/2024 | 78.990 |
06/11/2024 | 78.800 |
05/11/2024 | 78.970 |
04/11/2024 | 78.970 |
01/11/2024 | 78.920 |
31/10/2024 | 78.950 |
30/10/2024 | 78.980 |
29/10/2024 | 78.970 |
25/10/2024 | 79.040 |
24/10/2024 | 78.990 |
23/10/2024 | 78.990 |
22/10/2024 | 79.030 |
21/10/2024 | 79.160 |
18/10/2024 | 79.320 |
17/10/2024 | 79.230 |
15/10/2024 | 79.160 |
14/10/2024 | 79.120 |
10/10/2024 | 79.050 |
09/10/2024 | 79.110 |
08/10/2024 | 79.200 |
07/10/2024 | 79.320 |
04/10/2024 | 79.440 |
02/10/2024 | 79.440 |
01/10/2024 | 79.350 |
30/09/2024 | 80.170 |
27/09/2024 | 80.190 |
26/09/2024 | 80.020 |
25/09/2024 | 79.960 |
24/09/2024 | 79.930 |
23/09/2024 | 79.920 |
20/09/2024 | 79.920 |
19/09/2024 | 79.850 |
18/09/2024 | 79.790 |
17/09/2024 | 79.780 |
16/09/2024 | 79.700 |
13/09/2024 | 79.590 |
12/09/2024 | 79.470 |
11/09/2024 | 79.440 |
10/09/2024 | 79.470 |
09/09/2024 | 79.480 |
06/09/2024 | 79.490 |
05/09/2024 | 79.420 |
04/09/2024 | 79.380 |
03/09/2024 | 79.350 |
30/08/2024 | 79.340 |
28/08/2024 | 79.370 |
23/08/2024 | 79.260 |
22/08/2024 | 79.090 |
21/08/2024 | 79.140 |
20/08/2024 | 79.080 |
19/08/2024 | 78.930 |
16/08/2024 | 78.850 |
15/08/2024 | 78.750 |
14/08/2024 | 78.740 |
13/08/2024 | 78.590 |
12/08/2024 | 78.500 |
09/08/2024 | 78.440 |
08/08/2024 | 78.330 |
07/08/2024 | 78.300 |
06/08/2024 | 78.290 |
02/08/2024 | 78.560 |
01/08/2024 | 78.390 |
31/07/2024 | 78.220 |
30/07/2024 | 78.060 |
29/07/2024 | 78.060 |
26/07/2024 | 77.980 |
25/07/2024 | 77.810 |
24/07/2024 | 77.860 |
23/07/2024 | 77.880 |
22/07/2024 | 77.730 |
19/07/2024 | 77.790 |
18/07/2024 | 77.830 |
17/07/2024 | 77.850 |
16/07/2024 | 77.840 |
15/07/2024 | 77.750 |
12/07/2024 | 77.760 |
11/07/2024 | 77.630 |
10/07/2024 | 77.440 |
09/07/2024 | 77.410 |
08/07/2024 | 77.380 |
05/07/2024 | 77.260 |
03/07/2024 | 77.060 |
02/07/2024 | 76.860 |
01/07/2024 | 76.850 |
27/06/2024 | 77.930 |
26/06/2024 | 77.430 |
25/06/2024 | 77.930 |
24/06/2024 | 77.890 |
21/06/2024 | 77.870 |
20/06/2024 | 77.810 |
18/06/2024 | 77.800 |
17/06/2024 | 77.720 |
14/06/2024 | 77.800 |
13/06/2024 | 77.780 |
12/06/2024 | 77.630 |
11/06/2024 | 77.500 |
10/06/2024 | 77.450 |
07/06/2024 | 77.500 |
06/06/2024 | 77.630 |
05/06/2024 | 77.620 |
04/06/2024 | 77.550 |
31/05/2024 | 77.350 |
30/05/2024 | 77.280 |
29/05/2024 | 77.250 |
28/05/2024 | 77.400 |
24/05/2024 | 77.420 |
23/05/2024 | 77.410 |
22/05/2024 | 77.480 |
21/05/2024 | 77.480 |
20/05/2024 | 77.460 |
17/05/2024 | 77.430 |
16/05/2024 | 77.440 |
15/05/2024 | 77.270 |
14/05/2024 | 77.110 |
13/05/2024 | 77.020 |
10/05/2024 | 77.020 |
09/05/2024 | 77.000 |
08/05/2024 | 76.990 |
07/05/2024 | 77.000 |
03/05/2024 | 76.750 |
02/05/2024 | 76.480 |
01/05/2024 | 76.350 |
30/04/2024 | 76.320 |
29/04/2024 | 76.350 |
26/04/2024 | 76.240 |
25/04/2024 | 76.190 |
24/04/2024 | 76.280 |
23/04/2024 | 76.330 |
22/04/2024 | 76.260 |
19/04/2024 | 76.290 |
18/04/2024 | 76.280 |
17/04/2024 | 76.320 |
16/04/2024 | 76.290 |
15/04/2024 | 76.450 |
12/04/2024 | 76.700 |
11/04/2024 | 76.580 |
10/04/2024 | 76.760 |
09/04/2024 | 76.970 |
08/04/2024 | 76.870 |
05/04/2024 | 76.960 |
04/04/2024 | 77.000 |
03/04/2024 | 76.930 |
02/04/2024 | 76.960 |
28/03/2024 | 77.920 |
27/03/2024 | 77.890 |
26/03/2024 | 77.830 |
25/03/2024 | 77.860 |
22/03/2024 | 77.900 |
21/03/2024 | 77.770 |
20/03/2024 | 77.640 |
19/03/2024 | 77.540 |
15/03/2024 | 77.600 |
14/03/2024 | 77.620 |
13/03/2024 | 77.740 |
12/03/2024 | 77.740 |
11/03/2024 | 77.800 |
08/03/2024 | 77.750 |
07/03/2024 | 77.630 |
06/03/2024 | 77.450 |
05/03/2024 | 77.380 |
04/03/2024 | 77.230 |
01/03/2024 | 77.190 |
29/02/2024 | 77.140 |
28/02/2024 | 77.030 |
27/02/2024 | 76.960 |
26/02/2024 | 77.000 |
23/02/2024 | 77.000 |
22/02/2024 | 76.890 |
21/02/2024 | 76.890 |
20/02/2024 | 76.890 |
16/02/2024 | 76.810 |
15/02/2024 | 76.830 |
14/02/2024 | 76.690 |
13/02/2024 | 76.650 |
12/02/2024 | 76.820 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 78.230 |
07/02/2025 | 78.200 |
06/02/2025 | 78.160 |
05/02/2025 | 78.100 |
04/02/2025 | 77.940 |
31/01/2025 | 77.910 |
30/01/2025 | 77.910 |
29/01/2025 | 77.750 |
28/01/2025 | 77.670 |
27/01/2025 | 77.740 |
24/01/2025 | 77.660 |
23/01/2025 | 77.550 |
22/01/2025 | 77.630 |
21/01/2025 | 77.650 |
17/01/2025 | 77.610 |
16/01/2025 | 77.570 |
15/01/2025 | 77.510 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.650 |
07/01/2025 | 77.810 |
06/01/2025 | 77.930 |
03/01/2025 | 77.940 |
02/01/2025 | 77.700 |
31/12/2024 | 78.520 |
24/12/2024 | 78.530 |
23/12/2024 | 78.500 |
20/12/2024 | 78.500 |
19/12/2024 | 78.430 |
18/12/2024 | 78.730 |
17/12/2024 | 78.880 |
16/12/2024 | 79.150 |
13/12/2024 | 79.200 |
12/12/2024 | 79.330 |
11/12/2024 | 79.120 |
10/12/2024 | 79.270 |
09/12/2024 | 79.330 |
06/12/2024 | 79.320 |
04/12/2024 | 79.170 |
02/12/2024 | 79.190 |
29/11/2024 | 79.210 |
27/11/2024 | 79.160 |
26/11/2024 | 79.090 |
25/11/2024 | 79.090 |
22/11/2024 | 79.000 |
21/11/2024 | 78.960 |
20/11/2024 | 78.960 |
19/11/2024 | 78.940 |
18/11/2024 | 78.900 |
15/11/2024 | 78.960 |
14/11/2024 | 79.050 |
13/11/2024 | 79.070 |
12/11/2024 | 79.120 |
11/11/2024 | 79.180 |
08/11/2024 | 79.160 |
07/11/2024 | 78.990 |
06/11/2024 | 78.800 |
05/11/2024 | 78.970 |
04/11/2024 | 78.970 |
01/11/2024 | 78.920 |
31/10/2024 | 78.950 |
30/10/2024 | 78.980 |
29/10/2024 | 78.970 |
25/10/2024 | 79.040 |
24/10/2024 | 78.990 |
23/10/2024 | 78.990 |
22/10/2024 | 79.030 |
21/10/2024 | 79.160 |
18/10/2024 | 79.320 |
17/10/2024 | 79.230 |
15/10/2024 | 79.160 |
14/10/2024 | 79.120 |
10/10/2024 | 79.050 |
09/10/2024 | 79.110 |
08/10/2024 | 79.200 |
07/10/2024 | 79.320 |
04/10/2024 | 79.440 |
02/10/2024 | 79.440 |
01/10/2024 | 79.350 |
30/09/2024 | 80.170 |
27/09/2024 | 80.190 |
26/09/2024 | 80.020 |
25/09/2024 | 79.960 |
24/09/2024 | 79.930 |
23/09/2024 | 79.920 |
20/09/2024 | 79.920 |
19/09/2024 | 79.850 |
18/09/2024 | 79.790 |
17/09/2024 | 79.780 |
16/09/2024 | 79.700 |
13/09/2024 | 79.590 |
12/09/2024 | 79.470 |
11/09/2024 | 79.440 |
10/09/2024 | 79.470 |
09/09/2024 | 79.480 |
06/09/2024 | 79.490 |
05/09/2024 | 79.420 |
04/09/2024 | 79.380 |
03/09/2024 | 79.350 |
30/08/2024 | 79.340 |
28/08/2024 | 79.370 |
23/08/2024 | 79.260 |
22/08/2024 | 79.090 |
21/08/2024 | 79.140 |
20/08/2024 | 79.080 |
19/08/2024 | 78.930 |
16/08/2024 | 78.850 |
15/08/2024 | 78.750 |
14/08/2024 | 78.740 |
13/08/2024 | 78.590 |
12/08/2024 | 78.500 |
09/08/2024 | 78.440 |
08/08/2024 | 78.330 |
07/08/2024 | 78.300 |
06/08/2024 | 78.290 |
02/08/2024 | 78.560 |
01/08/2024 | 78.390 |
31/07/2024 | 78.220 |
30/07/2024 | 78.060 |
29/07/2024 | 78.060 |
26/07/2024 | 77.980 |
25/07/2024 | 77.810 |
24/07/2024 | 77.860 |
23/07/2024 | 77.880 |
22/07/2024 | 77.730 |
19/07/2024 | 77.790 |
18/07/2024 | 77.830 |
17/07/2024 | 77.850 |
16/07/2024 | 77.840 |
15/07/2024 | 77.750 |
12/07/2024 | 77.760 |
11/07/2024 | 77.630 |
10/07/2024 | 77.440 |
09/07/2024 | 77.410 |
08/07/2024 | 77.380 |
05/07/2024 | 77.260 |
03/07/2024 | 77.060 |
02/07/2024 | 76.860 |
01/07/2024 | 76.850 |
27/06/2024 | 77.930 |
26/06/2024 | 77.430 |
25/06/2024 | 77.930 |
24/06/2024 | 77.890 |
21/06/2024 | 77.870 |
20/06/2024 | 77.810 |
18/06/2024 | 77.800 |
17/06/2024 | 77.720 |
14/06/2024 | 77.800 |
13/06/2024 | 77.780 |
12/06/2024 | 77.630 |
11/06/2024 | 77.500 |
10/06/2024 | 77.450 |
07/06/2024 | 77.500 |
06/06/2024 | 77.630 |
05/06/2024 | 77.620 |
04/06/2024 | 77.550 |
31/05/2024 | 77.350 |
30/05/2024 | 77.280 |
29/05/2024 | 77.250 |
28/05/2024 | 77.400 |
24/05/2024 | 77.420 |
23/05/2024 | 77.410 |
22/05/2024 | 77.480 |
21/05/2024 | 77.480 |
20/05/2024 | 77.460 |
17/05/2024 | 77.430 |
16/05/2024 | 77.440 |
15/05/2024 | 77.270 |
14/05/2024 | 77.110 |
13/05/2024 | 77.020 |
10/05/2024 | 77.020 |
09/05/2024 | 77.000 |
08/05/2024 | 76.990 |
07/05/2024 | 77.000 |
03/05/2024 | 76.750 |
02/05/2024 | 76.480 |
01/05/2024 | 76.350 |
30/04/2024 | 76.320 |
29/04/2024 | 76.350 |
26/04/2024 | 76.240 |
25/04/2024 | 76.190 |
24/04/2024 | 76.280 |
23/04/2024 | 76.330 |
22/04/2024 | 76.260 |
19/04/2024 | 76.290 |
18/04/2024 | 76.280 |
17/04/2024 | 76.320 |
16/04/2024 | 76.290 |
15/04/2024 | 76.450 |
12/04/2024 | 76.700 |
11/04/2024 | 76.580 |
10/04/2024 | 76.760 |
09/04/2024 | 76.970 |
08/04/2024 | 76.870 |
05/04/2024 | 76.960 |
04/04/2024 | 77.000 |
03/04/2024 | 76.930 |
02/04/2024 | 76.960 |
28/03/2024 | 77.920 |
27/03/2024 | 77.890 |
26/03/2024 | 77.830 |
25/03/2024 | 77.860 |
22/03/2024 | 77.900 |
21/03/2024 | 77.770 |
20/03/2024 | 77.640 |
19/03/2024 | 77.540 |
15/03/2024 | 77.600 |
14/03/2024 | 77.620 |
13/03/2024 | 77.740 |
12/03/2024 | 77.740 |
11/03/2024 | 77.800 |
08/03/2024 | 77.750 |
07/03/2024 | 77.630 |
06/03/2024 | 77.450 |
05/03/2024 | 77.380 |
04/03/2024 | 77.230 |
01/03/2024 | 77.190 |
29/02/2024 | 77.140 |
28/02/2024 | 77.030 |
27/02/2024 | 76.960 |
26/02/2024 | 77.000 |
23/02/2024 | 77.000 |
22/02/2024 | 76.890 |
21/02/2024 | 76.890 |
20/02/2024 | 76.890 |
16/02/2024 | 76.810 |
15/02/2024 | 76.830 |
14/02/2024 | 76.690 |
13/02/2024 | 76.650 |
12/02/2024 | 76.820 |
09/02/2024 | 76.760 |
08/02/2024 | 76.790 |
07/02/2024 | 76.770 |
06/02/2024 | 76.780 |
02/02/2024 | 76.970 |
01/02/2024 | 76.970 |
31/01/2024 | 76.820 |
30/01/2024 | 76.760 |
29/01/2024 | 76.710 |
26/01/2024 | 76.600 |
25/01/2024 | 76.550 |
24/01/2024 | 76.540 |
23/01/2024 | 76.470 |
22/01/2024 | 76.460 |
19/01/2024 | 76.440 |
18/01/2024 | 76.350 |
17/01/2024 | 76.320 |
16/01/2024 | 76.490 |
12/01/2024 | 76.490 |
11/01/2024 | 76.250 |
10/01/2024 | 76.070 |
09/01/2024 | 75.920 |
08/01/2024 | 75.880 |
05/01/2024 | 75.890 |
04/01/2024 | 76.010 |
03/01/2024 | 76.090 |
02/01/2024 | 76.230 |
29/12/2023 | 76.790 |
28/12/2023 | 76.770 |
22/12/2023 | 76.690 |
21/12/2023 | 75.900 |
20/12/2023 | 76.620 |
19/12/2023 | 76.490 |
18/12/2023 | 76.560 |
15/12/2023 | 76.530 |
14/12/2023 | 76.150 |
13/12/2023 | 75.460 |
12/12/2023 | 75.410 |
11/12/2023 | 75.400 |
08/12/2023 | 75.040 |
07/12/2023 | 75.190 |
06/12/2023 | 75.050 |
05/12/2023 | 75.100 |
04/12/2023 | 74.930 |
01/12/2023 | 75.010 |
30/11/2023 | 74.770 |
29/11/2023 | 74.780 |
28/11/2023 | 74.610 |
27/11/2023 | 74.080 |
24/11/2023 | 73.430 |
22/11/2023 | 71.230 |
21/11/2023 | 71.960 |
20/11/2023 | 71.860 |
17/11/2023 | 71.830 |
16/11/2023 | 71.820 |
15/11/2023 | 71.800 |
14/11/2023 | 71.710 |
13/11/2023 | 71.510 |
10/11/2023 | 71.270 |
09/11/2023 | 71.370 |
08/11/2023 | 71.340 |
07/11/2023 | 71.280 |
06/11/2023 | 71.250 |
03/11/2023 | 71.190 |
02/11/2023 | 70.870 |
01/11/2023 | 70.570 |
31/10/2023 | 70.510 |
27/10/2023 | 70.610 |
26/10/2023 | 70.550 |
25/10/2023 | 70.640 |
24/10/2023 | 70.610 |
23/10/2023 | 70.470 |
20/10/2023 | 70.520 |
19/10/2023 | 70.590 |
18/10/2023 | 70.780 |
17/10/2023 | 70.930 |
16/10/2023 | 71.000 |
13/10/2023 | 71.060 |
12/10/2023 | 71.060 |
11/10/2023 | 71.020 |
10/10/2023 | 70.910 |
09/10/2023 | 70.750 |
06/10/2023 | 70.790 |
05/10/2023 | 70.950 |
04/10/2023 | 70.980 |
03/10/2023 | 71.170 |
02/10/2023 | 71.500 |
29/09/2023 | 72.340 |
28/09/2023 | 72.250 |
27/09/2023 | 72.440 |
26/09/2023 | 72.480 |
25/09/2023 | 72.700 |
22/09/2023 | 72.940 |
21/09/2023 | 72.900 |
20/09/2023 | 73.200 |
19/09/2023 | 73.220 |
18/09/2023 | 73.270 |
15/09/2023 | 73.250 |
14/09/2023 | 73.250 |
13/09/2023 | 73.230 |
12/09/2023 | 73.070 |
11/09/2023 | 73.130 |
08/09/2023 | 73.220 |
07/09/2023 | 73.020 |
06/09/2023 | 72.970 |
05/09/2023 | 72.920 |
01/09/2023 | 73.040 |
31/08/2023 | 72.840 |
30/08/2023 | 72.750 |
29/08/2023 | 72.620 |
25/08/2023 | 72.470 |
24/08/2023 | 72.520 |
23/08/2023 | 72.470 |
22/08/2023 | 72.270 |
21/08/2023 | 72.260 |
18/08/2023 | 72.570 |
17/08/2023 | 72.660 |
16/08/2023 | 72.860 |
15/08/2023 | 72.850 |
14/08/2023 | 73.290 |
11/08/2023 | 73.450 |
10/08/2023 | 73.630 |
09/08/2023 | 73.640 |
08/08/2023 | 73.590 |
04/08/2023 | 73.640 |
03/08/2023 | 73.430 |
02/08/2023 | 73.710 |
01/08/2023 | 73.890 |
31/07/2023 | 74.040 |
28/07/2023 | 73.920 |
27/07/2023 | 73.700 |
26/07/2023 | 73.550 |
25/07/2023 | 73.530 |
24/07/2023 | 73.480 |
21/07/2023 | 73.590 |
20/07/2023 | 73.730 |
19/07/2023 | 73.780 |
18/07/2023 | 73.690 |
17/07/2023 | 73.530 |
14/07/2023 | 73.460 |
13/07/2023 | 73.300 |
12/07/2023 | 72.990 |
11/07/2023 | 72.830 |
10/07/2023 | 72.720 |
07/07/2023 | 72.740 |
06/07/2023 | 72.980 |
05/07/2023 | 72.420 |
03/07/2023 | 73.210 |
30/06/2023 | 73.880 |
29/06/2023 | 73.860 |
28/06/2023 | 73.990 |
27/06/2023 | 74.010 |
26/06/2023 | 74.030 |
23/06/2023 | 74.180 |
22/06/2023 | 74.160 |
21/06/2023 | 74.210 |
20/06/2023 | 74.150 |
16/06/2023 | 74.210 |
15/06/2023 | 73.960 |
14/06/2023 | 73.670 |
13/06/2023 | 73.510 |
12/06/2023 | 73.430 |
09/06/2023 | 73.200 |
08/06/2023 | 73.080 |
07/06/2023 | 73.020 |
06/06/2023 | 73.190 |
02/06/2023 | 73.170 |
01/06/2023 | 72.990 |
31/05/2023 | 72.940 |
30/05/2023 | 72.940 |
26/05/2023 | 72.620 |
25/05/2023 | 72.680 |
24/05/2023 | 72.840 |
23/05/2023 | 72.820 |
22/05/2023 | 73.040 |
19/05/2023 | 73.010 |
18/05/2023 | 73.090 |
17/05/2023 | 73.300 |
16/05/2023 | 73.510 |
15/05/2023 | 73.560 |
12/05/2023 | 73.600 |
11/05/2023 | 73.750 |
10/05/2023 | 73.710 |
09/05/2023 | 72.640 |
05/05/2023 | 73.660 |
04/05/2023 | 73.610 |
03/05/2023 | 73.640 |
02/05/2023 | 73.580 |
28/04/2023 | 73.680 |
27/04/2023 | 73.540 |
26/04/2023 | 73.700 |
25/04/2023 | 73.800 |
24/04/2023 | 73.740 |
21/04/2023 | 73.700 |
20/04/2023 | 73.690 |
19/04/2023 | 73.610 |
18/04/2023 | 73.930 |
17/04/2023 | 73.950 |
14/04/2023 | 74.100 |
13/04/2023 | 74.080 |
12/04/2023 | 74.060 |
11/04/2023 | 74.010 |
06/04/2023 | 74.030 |
05/04/2023 | 73.970 |
04/04/2023 | 73.930 |
03/04/2023 | 73.950 |
31/03/2023 | 74.090 |
30/03/2023 | 73.940 |
29/03/2023 | 73.770 |
28/03/2023 | 73.730 |
27/03/2023 | 73.730 |
24/03/2023 | 73.950 |
23/03/2023 | 74.020 |
22/03/2023 | 73.950 |
21/03/2023 | 73.790 |
20/03/2023 | 73.620 |
16/03/2023 | 74.490 |
15/03/2023 | 74.660 |
14/03/2023 | 75.010 |
13/03/2023 | 75.290 |
10/03/2023 | 75.430 |
09/03/2023 | 75.390 |
08/03/2023 | 75.520 |
07/03/2023 | 75.660 |
06/03/2023 | 75.580 |
03/03/2023 | 75.470 |
02/03/2023 | 75.150 |
01/03/2023 | 75.320 |
28/02/2023 | 75.430 |
27/02/2023 | 75.590 |
24/02/2023 | 75.530 |
23/02/2023 | 75.600 |
22/02/2023 | 75.630 |
21/02/2023 | 75.800 |
17/02/2023 | 76.290 |
16/02/2023 | 76.600 |
15/02/2023 | 76.550 |
14/02/2023 | 76.640 |
13/02/2023 | 76.880 |
10/02/2023 | 77.030 |
09/02/2023 | 77.550 |
08/02/2023 | 77.820 |
07/02/2023 | 77.710 |
03/02/2023 | 78.130 |
02/02/2023 | 77.960 |
01/02/2023 | 77.750 |
31/01/2023 | 77.690 |
30/01/2023 | 77.590 |
27/01/2023 | 77.850 |
26/01/2023 | 77.840 |
25/01/2023 | 77.690 |
24/01/2023 | 77.630 |
23/01/2023 | 77.480 |
20/01/2023 | 77.340 |
19/01/2023 | 77.080 |
18/01/2023 | 76.850 |
17/01/2023 | 76.450 |
13/01/2023 | 76.520 |
12/01/2023 | 76.460 |
11/01/2023 | 76.420 |
10/01/2023 | 76.130 |
09/01/2023 | 76.120 |
06/01/2023 | 75.900 |
05/01/2023 | 75.600 |
04/01/2023 | 75.270 |
03/01/2023 | 74.850 |
30/12/2022 | 75.200 |
29/12/2022 | 75.280 |
23/12/2022 | 75.230 |
22/12/2022 | 75.280 |
21/12/2022 | 75.220 |
20/12/2022 | 75.190 |
19/12/2022 | 75.360 |
16/12/2022 | 75.470 |
15/12/2022 | 75.590 |
14/12/2022 | 75.700 |
13/12/2022 | 75.330 |
12/12/2022 | 75.070 |
09/12/2022 | 74.900 |
08/12/2022 | 74.700 |
07/12/2022 | 74.620 |
06/12/2022 | 74.480 |
05/12/2022 | 74.510 |
02/12/2022 | 74.160 |
01/12/2022 | 73.920 |
30/11/2022 | 73.090 |
29/11/2022 | 72.610 |
28/11/2022 | 72.330 |
25/11/2022 | 72.130 |
23/11/2022 | 71.770 |
22/11/2022 | 69.720 |
21/11/2022 | 71.530 |
18/11/2022 | 71.540 |
17/11/2022 | 71.310 |
16/11/2022 | 71.220 |
15/11/2022 | 70.970 |
14/11/2022 | 70.630 |
11/11/2022 | 69.840 |
10/11/2022 | 69.370 |
09/11/2022 | 69.000 |
08/11/2022 | 68.920 |
07/11/2022 | 68.770 |
04/11/2022 | 68.330 |
03/11/2022 | 68.230 |
02/11/2022 | 68.480 |
01/11/2022 | 66.510 |
28/10/2022 | 68.400 |
27/10/2022 | 68.420 |
26/10/2022 | 68.290 |
25/10/2022 | 68.060 |
24/10/2022 | 68.250 |
21/10/2022 | 68.380 |
20/10/2022 | 68.620 |
19/10/2022 | 68.930 |
18/10/2022 | 69.340 |
17/10/2022 | 69.330 |
14/10/2022 | 69.500 |
13/10/2022 | 69.690 |
12/10/2022 | 70.110 |
11/10/2022 | 70.310 |
10/10/2022 | 70.730 |
07/10/2022 | 70.880 |
06/10/2022 | 71.000 |
05/10/2022 | 71.030 |
04/10/2022 | 71.020 |
03/10/2022 | 70.540 |
30/09/2022 | 71.080 |
29/09/2022 | 70.920 |
28/09/2022 | 71.560 |
27/09/2022 | 72.200 |
26/09/2022 | 72.610 |
23/09/2022 | 73.230 |
22/09/2022 | 73.450 |
21/09/2022 | 73.820 |
20/09/2022 | 74.010 |
16/09/2022 | 74.480 |
15/09/2022 | 74.670 |
14/09/2022 | 74.690 |
13/09/2022 | 74.770 |
12/09/2022 | 74.940 |
09/09/2022 | 74.840 |
08/09/2022 | 74.720 |
07/09/2022 | 74.710 |
06/09/2022 | 74.670 |
02/09/2022 | 74.880 |
01/09/2022 | 74.850 |
31/08/2022 | 75.090 |
30/08/2022 | 75.160 |
26/08/2022 | 75.640 |
25/08/2022 | 75.530 |
24/08/2022 | 75.280 |
23/08/2022 | 74.960 |
22/08/2022 | 75.030 |
19/08/2022 | 75.350 |
18/08/2022 | 75.420 |
17/08/2022 | 75.570 |
16/08/2022 | 75.980 |
15/08/2022 | 75.790 |
12/08/2022 | 73.860 |
11/08/2022 | 75.480 |
10/08/2022 | 75.030 |
09/08/2022 | 74.890 |
08/08/2022 | 74.820 |
05/08/2022 | 74.810 |
04/08/2022 | 74.820 |
03/08/2022 | 74.600 |
02/08/2022 | 74.670 |
29/07/2022 | 74.530 |
28/07/2022 | 73.830 |
27/07/2022 | 73.410 |
26/07/2022 | 73.250 |
25/07/2022 | 73.060 |
22/07/2022 | 72.800 |
21/07/2022 | 72.430 |
20/07/2022 | 72.150 |
19/07/2022 | 71.940 |
18/07/2022 | 72.100 |
15/07/2022 | 72.210 |
14/07/2022 | 72.110 |
13/07/2022 | 72.480 |
12/07/2022 | 72.810 |
11/07/2022 | 73.260 |
08/07/2022 | 73.420 |
07/07/2022 | 73.390 |
06/07/2022 | 73.810 |
05/07/2022 | 73.930 |
01/07/2022 | 74.770 |
30/06/2022 | 75.180 |
29/06/2022 | 75.490 |
28/06/2022 | 75.880 |
27/06/2022 | 76.060 |
24/06/2022 | 76.160 |
23/06/2022 | 76.600 |
22/06/2022 | 76.900 |
21/06/2022 | 77.240 |
17/06/2022 | 77.540 |
16/06/2022 | 77.580 |
15/06/2022 | 77.890 |
14/06/2022 | 77.880 |
13/06/2022 | 78.320 |
10/06/2022 | 79.290 |
09/06/2022 | 79.510 |
08/06/2022 | 79.690 |
07/06/2022 | 79.840 |
01/06/2022 | 79.990 |
31/05/2022 | 79.760 |
27/05/2022 | 79.880 |
26/05/2022 | 79.650 |
25/05/2022 | 79.390 |
24/05/2022 | 79.330 |
23/05/2022 | 79.440 |
20/05/2022 | 79.500 |
19/05/2022 | 79.460 |
18/05/2022 | 79.630 |
17/05/2022 | 79.790 |
16/05/2022 | 80.050 |
13/05/2022 | 80.020 |
12/05/2022 | 80.230 |
11/05/2022 | 80.690 |
10/05/2022 | 80.870 |
09/05/2022 | 81.070 |
06/05/2022 | 81.400 |
05/05/2022 | 81.630 |
04/05/2022 | 81.850 |
03/05/2022 | 81.870 |
29/04/2022 | 82.280 |
28/04/2022 | 82.080 |
27/04/2022 | 82.160 |
26/04/2022 | 82.520 |
25/04/2022 | 82.600 |
22/04/2022 | 82.950 |
21/04/2022 | 83.180 |
20/04/2022 | 83.480 |
19/04/2022 | 84.300 |
14/04/2022 | 84.680 |
13/04/2022 | 84.720 |
12/04/2022 | 84.700 |
11/04/2022 | 85.110 |
08/04/2022 | 85.430 |
07/04/2022 | 85.840 |
06/04/2022 | 86.030 |
05/04/2022 | 85.790 |
04/04/2022 | 85.690 |
01/04/2022 | 85.200 |
31/03/2022 | 86.120 |
30/03/2022 | 85.900 |
29/03/2022 | 85.060 |
28/03/2022 | 84.360 |
25/03/2022 | 84.000 |
24/03/2022 | 84.220 |
23/03/2022 | 84.240 |
22/03/2022 | 84.070 |
21/03/2022 | 84.090 |
16/03/2022 | 82.450 |
15/03/2022 | 81.740 |
14/03/2022 | 82.660 |
11/03/2022 | 83.180 |
10/03/2022 | 83.490 |
09/03/2022 | 83.520 |
08/03/2022 | 83.430 |
07/03/2022 | 84.270 |
04/03/2022 | 85.480 |
03/03/2022 | 85.900 |
02/03/2022 | 86.510 |
01/03/2022 | 88.310 |
28/02/2022 | 88.920 |
25/02/2022 | 90.870 |
24/02/2022 | 92.310 |
23/02/2022 | 94.290 |
22/02/2022 | 94.900 |
18/02/2022 | 95.640 |
17/02/2022 | 95.410 |
16/02/2022 | 95.650 |
15/02/2022 | 95.740 |
14/02/2022 | 96.050 |
11/02/2022 | 96.690 |
10/02/2022 | 96.710 |
09/02/2022 | 96.730 |
08/02/2022 | 96.580 |
07/02/2022 | 96.860 |
04/02/2022 | 97.250 |
03/02/2022 | 97.560 |
02/02/2022 | 97.640 |
01/02/2022 | 97.460 |
31/01/2022 | 97.500 |
28/01/2022 | 97.610 |
27/01/2022 | 97.800 |
26/01/2022 | 98.120 |
25/01/2022 | 98.040 |
24/01/2022 | 98.000 |
21/01/2022 | 98.120 |
20/01/2022 | 97.480 |
19/01/2022 | 96.900 |
18/01/2022 | 96.000 |
14/01/2022 | 97.000 |
13/01/2022 | 97.700 |
12/01/2022 | 98.290 |
11/01/2022 | 98.430 |
10/01/2022 | 98.820 |
05/01/2022 | 100.050 |
04/01/2022 | 100.310 |
31/12/2021 | 101.610 |
30/12/2021 | 101.610 |
23/12/2021 | 101.580 |
22/12/2021 | 101.510 |
21/12/2021 | 101.520 |
20/12/2021 | 101.620 |
17/12/2021 | 101.870 |
16/12/2021 | 101.880 |
15/12/2021 | 101.900 |
14/12/2021 | 102.180 |
13/12/2021 | 102.430 |
10/12/2021 | 102.470 |
09/12/2021 | 102.220 |
08/12/2021 | 101.850 |
07/12/2021 | 101.670 |
06/12/2021 | 101.650 |
03/12/2021 | 101.040 |
02/12/2021 | 100.860 |
01/12/2021 | 100.640 |
30/11/2021 | 100.710 |
29/11/2021 | 100.760 |
26/11/2021 | 101.260 |
24/11/2021 | 102.060 |
23/11/2021 | 102.370 |
22/11/2021 | 102.840 |
19/11/2021 | 102.940 |
18/11/2021 | 102.840 |
17/11/2021 | 102.700 |
16/11/2021 | 102.790 |
15/11/2021 | 103.140 |
12/11/2021 | 102.890 |
11/11/2021 | 101.320 |
10/11/2021 | 101.240 |
09/11/2021 | 100.960 |
08/11/2021 | 101.390 |
05/11/2021 | 101.650 |
04/11/2021 | 101.730 |
03/11/2021 | 102.240 |
02/11/2021 | 102.110 |
01/11/2021 | 102.390 |
29/10/2021 | 102.900 |
28/10/2021 | 103.130 |
27/10/2021 | 103.420 |
26/10/2021 | 103.390 |
22/10/2021 | 103.510 |
21/10/2021 | 103.510 |
20/10/2021 | 104.070 |
19/10/2021 | 104.250 |
18/10/2021 | 104.440 |
15/10/2021 | 103.550 |
14/10/2021 | 102.620 |
13/10/2021 | 102.570 |
12/10/2021 | 102.650 |
11/10/2021 | 103.400 |
08/10/2021 | 103.780 |
07/10/2021 | 104.420 |
06/10/2021 | 104.730 |
05/10/2021 | 105.300 |
04/10/2021 | 105.950 |
01/10/2021 | 106.210 |
30/09/2021 | 107.220 |
29/09/2021 | 107.220 |
28/09/2021 | 107.280 |
27/09/2021 | 107.590 |
24/09/2021 | 107.860 |
23/09/2021 | 108.050 |
22/09/2021 | 107.970 |
21/09/2021 | 107.890 |
20/09/2021 | 107.850 |
17/09/2021 | 108.350 |
16/09/2021 | 108.590 |
15/09/2021 | 109.230 |
14/09/2021 | 108.960 |
13/09/2021 | 108.940 |
10/09/2021 | 108.880 |
09/09/2021 | 108.780 |
08/09/2021 | 109.150 |
07/09/2021 | 108.620 |
03/09/2021 | 108.560 |
02/09/2021 | 108.600 |
01/09/2021 | 108.630 |
31/08/2021 | 108.660 |
27/08/2021 | 108.460 |
26/08/2021 | 108.360 |
25/08/2021 | 108.240 |
24/08/2021 | 108.100 |
23/08/2021 | 107.980 |
20/08/2021 | 107.910 |
19/08/2021 | 108.020 |
18/08/2021 | 108.100 |
17/08/2021 | 108.090 |
16/08/2021 | 108.150 |
13/08/2021 | 108.050 |
12/08/2021 | 107.930 |
11/08/2021 | 107.800 |
10/08/2021 | 107.650 |
09/08/2021 | 107.600 |
06/08/2021 | 107.640 |
05/08/2021 | 107.870 |
04/08/2021 | 107.840 |
03/08/2021 | 107.610 |
30/07/2021 | 107.040 |
29/07/2021 | 107.260 |
28/07/2021 | 107.360 |
27/07/2021 | 107.680 |
26/07/2021 | 107.920 |
23/07/2021 | 108.040 |
22/07/2021 | 108.060 |
21/07/2021 | 108.120 |
20/07/2021 | 108.250 |
19/07/2021 | 108.400 |
16/07/2021 | 108.430 |
15/07/2021 | 108.350 |
14/07/2021 | 108.280 |
13/07/2021 | 108.150 |
12/07/2021 | 108.070 |
09/07/2021 | 107.930 |
08/07/2021 | 107.920 |
07/07/2021 | 107.850 |
06/07/2021 | 107.830 |
02/07/2021 | 107.980 |
01/07/2021 | 107.980 |
30/06/2021 | 108.970 |
29/06/2021 | 108.930 |
28/06/2021 | 108.920 |
25/06/2021 | 108.910 |
24/06/2021 | 108.830 |
23/06/2021 | 108.780 |
22/06/2021 | 108.650 |
21/06/2021 | 109.430 |
18/06/2021 | 108.780 |
17/06/2021 | 108.780 |
16/06/2021 | 108.840 |
15/06/2021 | 108.800 |
14/06/2021 | 108.800 |
11/06/2021 | 108.800 |
10/06/2021 | 108.630 |
09/06/2021 | 108.620 |
08/06/2021 | 108.440 |
04/06/2021 | 108.230 |
03/06/2021 | 108.140 |
02/06/2021 | 108.130 |
01/06/2021 | 108.020 |
28/05/2021 | 108.030 |
27/05/2021 | 108.000 |
26/05/2021 | 107.950 |
25/05/2021 | 107.760 |
24/05/2021 | 107.600 |
21/05/2021 | 107.550 |
20/05/2021 | 107.310 |
19/05/2021 | 107.240 |
18/05/2021 | 107.270 |
17/05/2021 | 107.090 |
14/05/2021 | 107.190 |
13/05/2021 | 107.010 |
12/05/2021 | 107.170 |
11/05/2021 | 107.240 |
10/05/2021 | 107.410 |
07/05/2021 | 107.400 |
06/05/2021 | 107.800 |
05/05/2021 | 107.050 |
04/05/2021 | 107.050 |
30/04/2021 | 106.870 |
29/04/2021 | 106.720 |
28/04/2021 | 106.590 |
27/04/2021 | 106.500 |
26/04/2021 | 106.600 |
23/04/2021 | 106.660 |
22/04/2021 | 107.250 |
21/04/2021 | 106.470 |
20/04/2021 | 106.490 |
19/04/2021 | 106.430 |
16/04/2021 | 106.240 |
15/04/2021 | 105.940 |
14/04/2021 | 105.910 |
13/04/2021 | 105.830 |
12/04/2021 | 106.060 |
09/04/2021 | 106.130 |
08/04/2021 | 106.180 |
07/04/2021 | 106.240 |
06/04/2021 | 106.160 |
01/04/2021 | 106.090 |
31/03/2021 | 106.970 |
30/03/2021 | 106.900 |
29/03/2021 | 107.160 |
26/03/2021 | 107.140 |
25/03/2021 | 107.380 |
24/03/2021 | 107.380 |
23/03/2021 | 107.500 |
22/03/2021 | 107.440 |
19/03/2021 | 107.330 |
18/03/2021 | 107.260 |
16/03/2021 | 107.300 |
15/03/2021 | 107.040 |
12/03/2021 | 107.010 |
11/03/2021 | 107.170 |
10/03/2021 | 106.740 |
09/03/2021 | 106.710 |
08/03/2021 | 106.850 |
05/03/2021 | 107.380 |
04/03/2021 | 107.700 |
03/03/2021 | 108.720 |
02/03/2021 | 107.950 |
01/03/2021 | 107.900 |
26/02/2021 | 107.830 |
25/02/2021 | 107.910 |
24/02/2021 | 108.100 |
23/02/2021 | 108.080 |
22/02/2021 | 108.000 |
19/02/2021 | 108.400 |
18/02/2021 | 108.350 |
17/02/2021 | 108.180 |
16/02/2021 | 108.250 |
12/02/2021 | 108.100 |
11/02/2021 | 108.120 |
10/02/2021 | 108.050 |
09/02/2021 | 107.710 |
08/02/2021 | 107.390 |
05/02/2021 | 107.420 |
04/02/2021 | 107.210 |
03/02/2021 | 107.060 |
02/02/2021 | 107.180 |
01/02/2021 | 107.060 |
29/01/2021 | 106.860 |
28/01/2021 | 106.830 |
27/01/2021 | 106.900 |
26/01/2021 | 106.980 |
25/01/2021 | 106.930 |
22/01/2021 | 106.920 |
21/01/2021 | 106.970 |
20/01/2021 | 106.670 |
19/01/2021 | 106.610 |
15/01/2021 | 106.690 |
14/01/2021 | 106.670 |
13/01/2021 | 106.600 |
12/01/2021 | 106.540 |
11/01/2021 | 106.670 |
08/01/2021 | 106.980 |
07/01/2021 | 106.970 |
06/01/2021 | 107.080 |
05/01/2021 | 107.170 |
04/01/2021 | 107.130 |
31/12/2020 | 107.760 |
30/12/2020 | 107.700 |
24/12/2020 | 107.450 |
23/12/2020 | 107.400 |
22/12/2020 | 107.440 |
21/12/2020 | 107.380 |
18/12/2020 | 107.440 |
17/12/2020 | 107.410 |
16/12/2020 | 107.270 |
15/12/2020 | 107.090 |
14/12/2020 | 107.000 |
11/12/2020 | 106.810 |
10/12/2020 | 106.680 |
09/12/2020 | 106.490 |
08/12/2020 | 106.480 |
07/12/2020 | 106.260 |
04/12/2020 | 105.990 |
03/12/2020 | 105.650 |
02/12/2020 | 105.520 |
01/12/2020 | 105.430 |
30/11/2020 | 105.140 |
27/11/2020 | 105.010 |
25/11/2020 | 104.870 |
24/11/2020 | 104.520 |
23/11/2020 | 104.230 |
20/11/2020 | 104.050 |
19/11/2020 | 103.740 |
18/11/2020 | 103.650 |
17/11/2020 | 103.470 |
16/11/2020 | 103.300 |
13/11/2020 | 103.110 |
12/11/2020 | 103.030 |
11/11/2020 | 102.840 |
10/11/2020 | 102.820 |
09/11/2020 | 102.510 |
06/11/2020 | 102.010 |
05/11/2020 | 101.940 |
04/11/2020 | 101.350 |
03/11/2020 | 100.880 |
02/11/2020 | 100.540 |
30/10/2020 | 100.650 |
29/10/2020 | 100.920 |
28/10/2020 | 101.030 |
27/10/2020 | 101.230 |
23/10/2020 | 101.350 |
22/10/2020 | 101.260 |
21/10/2020 | 101.220 |
20/10/2020 | 100.950 |
19/10/2020 | 100.880 |
14/10/2020 | 101.320 |
13/10/2020 | 101.340 |
12/10/2020 | 101.270 |
09/10/2020 | 101.560 |
08/10/2020 | 101.440 |
07/10/2020 | 101.200 |
06/10/2020 | 101.180 |
05/10/2020 | 100.790 |
02/10/2020 | 100.600 |
01/10/2020 | 100.480 |
30/09/2020 | 101.030 |
29/09/2020 | 100.870 |
28/09/2020 | 100.850 |
25/09/2020 | 101.220 |
24/09/2020 | 101.430 |
23/09/2020 | 101.660 |
22/09/2020 | 101.920 |
21/09/2020 | 102.100 |
18/09/2020 | 102.480 |
17/09/2020 | 102.310 |
16/09/2020 | 102.350 |
15/09/2020 | 102.260 |
14/09/2020 | 102.220 |
11/09/2020 | 102.200 |
10/09/2020 | 102.130 |
09/09/2020 | 102.060 |
08/09/2020 | 102.230 |
04/09/2020 | 102.450 |
03/09/2020 | 102.540 |
02/09/2020 | 102.510 |
01/09/2020 | 102.310 |
28/08/2020 | 101.600 |
27/08/2020 | 101.200 |
26/08/2020 | 101.060 |
25/08/2020 | 100.980 |
24/08/2020 | 100.840 |
21/08/2020 | 100.770 |
20/08/2020 | 100.610 |
19/08/2020 | 100.550 |
18/08/2020 | 100.510 |
17/08/2020 | 100.470 |
14/08/2020 | 100.660 |
13/08/2020 | 100.680 |
12/08/2020 | 100.710 |
11/08/2020 | 100.800 |
10/08/2020 | 100.410 |
07/08/2020 | 100.280 |
06/08/2020 | 100.000 |