ISIN
IE00BK71DL76
Emerging Markets
NAV
USD 78.200
As of 06/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 27.30 Million
As of 31/01/2025
Inception Date
06/08/2020
Objective
The Barings Emerging Markets Corporate Bond Fund is actively managed strategy seeking to provide high level of total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade bonds as well as in high yield senior, subordinated, unsecured and secured bonds issued by EM companies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return as well as capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM hard currency corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.30%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
Ba1 / BB+
100 issuers
Country | % of Assets |
---|---|
BRAZIL | 11.28% |
UNITED ARAB EMIRATES | 8.60% |
MEXICO | 7.29% |
PERU | 5.18% |
CASH & EQUIVALENTS | 6.69% |
Total | 39.04% |
Holding | % of Assets |
---|---|
FINANCIALS | 32.92% |
OIL & GAS | 14.15% |
UTILITIES | 11.75% |
TMT | 10.05% |
INDUSTRIAL | 6.88% |
Total | 75.75% |
Holding | % of Assets |
---|---|
Tullow Oil PLC | 3.36% |
Abu Dhabi Commercial Bank Pjsc | 2.19% |
Banco Do Brasil Sa Cayman Islands Branch | 1.90% |
Adib Capital Invest 3 Ltd | 1.87% |
Mashreqbank Psc | 1.84% |
Tongyang Life Insurance | 1.75% |
Piraeus Financial Holdings Sa | 1.75% |
VTR Finance NV | 1.62% |
PRUMO PARTICIPACOES E INVESTIMENTOS SA | 1.59% |
National Bank of Uzbekistan | 1.51% |
Total | 19.38% |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 78.200 |
05/02/2025 | 78.130 |
04/02/2025 | 77.970 |
31/01/2025 | 77.940 |
30/01/2025 | 77.930 |
29/01/2025 | 77.770 |
28/01/2025 | 77.690 |
27/01/2025 | 77.760 |
24/01/2025 | 77.680 |
23/01/2025 | 77.560 |
22/01/2025 | 77.640 |
21/01/2025 | 77.660 |
17/01/2025 | 77.620 |
16/01/2025 | 77.570 |
15/01/2025 | 77.520 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 78.200 |
05/02/2025 | 78.130 |
04/02/2025 | 77.970 |
31/01/2025 | 77.940 |
30/01/2025 | 77.930 |
29/01/2025 | 77.770 |
28/01/2025 | 77.690 |
27/01/2025 | 77.760 |
24/01/2025 | 77.680 |
23/01/2025 | 77.560 |
22/01/2025 | 77.640 |
21/01/2025 | 77.660 |
17/01/2025 | 77.620 |
16/01/2025 | 77.570 |
15/01/2025 | 77.520 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.640 |
07/01/2025 | 77.810 |
06/01/2025 | 77.920 |
03/01/2025 | 77.930 |
02/01/2025 | 77.690 |
31/12/2024 | 78.640 |
24/12/2024 | 78.650 |
23/12/2024 | 78.610 |
20/12/2024 | 78.610 |
19/12/2024 | 78.540 |
18/12/2024 | 78.840 |
17/12/2024 | 78.980 |
16/12/2024 | 79.250 |
13/12/2024 | 79.300 |
12/12/2024 | 79.430 |
11/12/2024 | 79.210 |
10/12/2024 | 79.370 |
09/12/2024 | 79.420 |
06/12/2024 | 79.410 |
04/12/2024 | 79.250 |
02/12/2024 | 79.270 |
29/11/2024 | 79.290 |
27/11/2024 | 79.240 |
26/11/2024 | 79.170 |
25/11/2024 | 79.160 |
22/11/2024 | 79.070 |
21/11/2024 | 79.030 |
20/11/2024 | 79.020 |
19/11/2024 | 79.000 |
18/11/2024 | 78.970 |
15/11/2024 | 79.020 |
14/11/2024 | 79.100 |
13/11/2024 | 79.120 |
12/11/2024 | 79.170 |
11/11/2024 | 79.230 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 78.200 |
05/02/2025 | 78.130 |
04/02/2025 | 77.970 |
31/01/2025 | 77.940 |
30/01/2025 | 77.930 |
29/01/2025 | 77.770 |
28/01/2025 | 77.690 |
27/01/2025 | 77.760 |
24/01/2025 | 77.680 |
23/01/2025 | 77.560 |
22/01/2025 | 77.640 |
21/01/2025 | 77.660 |
17/01/2025 | 77.620 |
16/01/2025 | 77.570 |
15/01/2025 | 77.520 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.640 |
07/01/2025 | 77.810 |
06/01/2025 | 77.920 |
03/01/2025 | 77.930 |
02/01/2025 | 77.690 |
31/12/2024 | 78.640 |
24/12/2024 | 78.650 |
23/12/2024 | 78.610 |
20/12/2024 | 78.610 |
19/12/2024 | 78.540 |
18/12/2024 | 78.840 |
17/12/2024 | 78.980 |
16/12/2024 | 79.250 |
13/12/2024 | 79.300 |
12/12/2024 | 79.430 |
11/12/2024 | 79.210 |
10/12/2024 | 79.370 |
09/12/2024 | 79.420 |
06/12/2024 | 79.410 |
04/12/2024 | 79.250 |
02/12/2024 | 79.270 |
29/11/2024 | 79.290 |
27/11/2024 | 79.240 |
26/11/2024 | 79.170 |
25/11/2024 | 79.160 |
22/11/2024 | 79.070 |
21/11/2024 | 79.030 |
20/11/2024 | 79.020 |
19/11/2024 | 79.000 |
18/11/2024 | 78.970 |
15/11/2024 | 79.020 |
14/11/2024 | 79.100 |
13/11/2024 | 79.120 |
12/11/2024 | 79.170 |
11/11/2024 | 79.230 |
08/11/2024 | 79.210 |
07/11/2024 | 79.040 |
06/11/2024 | 78.840 |
05/11/2024 | 79.010 |
04/11/2024 | 79.010 |
01/11/2024 | 78.950 |
31/10/2024 | 78.990 |
30/10/2024 | 79.020 |
29/10/2024 | 79.000 |
25/10/2024 | 79.070 |
24/10/2024 | 79.010 |
23/10/2024 | 79.010 |
22/10/2024 | 79.050 |
21/10/2024 | 79.180 |
18/10/2024 | 79.340 |
17/10/2024 | 79.250 |
15/10/2024 | 79.180 |
14/10/2024 | 79.130 |
10/10/2024 | 79.050 |
09/10/2024 | 79.100 |
08/10/2024 | 79.190 |
07/10/2024 | 79.320 |
04/10/2024 | 79.440 |
02/10/2024 | 79.430 |
01/10/2024 | 79.330 |
30/09/2024 | 80.300 |
27/09/2024 | 80.310 |
26/09/2024 | 80.140 |
25/09/2024 | 80.080 |
24/09/2024 | 80.050 |
23/09/2024 | 80.040 |
20/09/2024 | 80.030 |
19/09/2024 | 79.960 |
18/09/2024 | 79.900 |
17/09/2024 | 79.890 |
16/09/2024 | 79.800 |
13/09/2024 | 79.690 |
12/09/2024 | 79.570 |
11/09/2024 | 79.540 |
10/09/2024 | 79.570 |
09/09/2024 | 79.570 |
06/09/2024 | 79.580 |
05/09/2024 | 79.510 |
04/09/2024 | 79.470 |
03/09/2024 | 79.430 |
30/08/2024 | 79.420 |
28/08/2024 | 79.440 |
23/08/2024 | 79.330 |
22/08/2024 | 79.150 |
21/08/2024 | 79.200 |
20/08/2024 | 79.140 |
19/08/2024 | 78.990 |
16/08/2024 | 78.910 |
15/08/2024 | 78.800 |
14/08/2024 | 78.790 |
13/08/2024 | 78.640 |
12/08/2024 | 78.550 |
09/08/2024 | 78.480 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 78.200 |
05/02/2025 | 78.130 |
04/02/2025 | 77.970 |
31/01/2025 | 77.940 |
30/01/2025 | 77.930 |
29/01/2025 | 77.770 |
28/01/2025 | 77.690 |
27/01/2025 | 77.760 |
24/01/2025 | 77.680 |
23/01/2025 | 77.560 |
22/01/2025 | 77.640 |
21/01/2025 | 77.660 |
17/01/2025 | 77.620 |
16/01/2025 | 77.570 |
15/01/2025 | 77.520 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.640 |
07/01/2025 | 77.810 |
06/01/2025 | 77.920 |
03/01/2025 | 77.930 |
02/01/2025 | 77.690 |
31/12/2024 | 78.640 |
24/12/2024 | 78.650 |
23/12/2024 | 78.610 |
20/12/2024 | 78.610 |
19/12/2024 | 78.540 |
18/12/2024 | 78.840 |
17/12/2024 | 78.980 |
16/12/2024 | 79.250 |
13/12/2024 | 79.300 |
12/12/2024 | 79.430 |
11/12/2024 | 79.210 |
10/12/2024 | 79.370 |
09/12/2024 | 79.420 |
06/12/2024 | 79.410 |
04/12/2024 | 79.250 |
02/12/2024 | 79.270 |
29/11/2024 | 79.290 |
27/11/2024 | 79.240 |
26/11/2024 | 79.170 |
25/11/2024 | 79.160 |
22/11/2024 | 79.070 |
21/11/2024 | 79.030 |
20/11/2024 | 79.020 |
19/11/2024 | 79.000 |
18/11/2024 | 78.970 |
15/11/2024 | 79.020 |
14/11/2024 | 79.100 |
13/11/2024 | 79.120 |
12/11/2024 | 79.170 |
11/11/2024 | 79.230 |
08/11/2024 | 79.210 |
07/11/2024 | 79.040 |
06/11/2024 | 78.840 |
05/11/2024 | 79.010 |
04/11/2024 | 79.010 |
01/11/2024 | 78.950 |
31/10/2024 | 78.990 |
30/10/2024 | 79.020 |
29/10/2024 | 79.000 |
25/10/2024 | 79.070 |
24/10/2024 | 79.010 |
23/10/2024 | 79.010 |
22/10/2024 | 79.050 |
21/10/2024 | 79.180 |
18/10/2024 | 79.340 |
17/10/2024 | 79.250 |
15/10/2024 | 79.180 |
14/10/2024 | 79.130 |
10/10/2024 | 79.050 |
09/10/2024 | 79.100 |
08/10/2024 | 79.190 |
07/10/2024 | 79.320 |
04/10/2024 | 79.440 |
02/10/2024 | 79.430 |
01/10/2024 | 79.330 |
30/09/2024 | 80.300 |
27/09/2024 | 80.310 |
26/09/2024 | 80.140 |
25/09/2024 | 80.080 |
24/09/2024 | 80.050 |
23/09/2024 | 80.040 |
20/09/2024 | 80.030 |
19/09/2024 | 79.960 |
18/09/2024 | 79.900 |
17/09/2024 | 79.890 |
16/09/2024 | 79.800 |
13/09/2024 | 79.690 |
12/09/2024 | 79.570 |
11/09/2024 | 79.540 |
10/09/2024 | 79.570 |
09/09/2024 | 79.570 |
06/09/2024 | 79.580 |
05/09/2024 | 79.510 |
04/09/2024 | 79.470 |
03/09/2024 | 79.430 |
30/08/2024 | 79.420 |
28/08/2024 | 79.440 |
23/08/2024 | 79.330 |
22/08/2024 | 79.150 |
21/08/2024 | 79.200 |
20/08/2024 | 79.140 |
19/08/2024 | 78.990 |
16/08/2024 | 78.910 |
15/08/2024 | 78.800 |
14/08/2024 | 78.790 |
13/08/2024 | 78.640 |
12/08/2024 | 78.550 |
09/08/2024 | 78.480 |
08/08/2024 | 78.370 |
07/08/2024 | 78.340 |
06/08/2024 | 78.330 |
02/08/2024 | 78.590 |
01/08/2024 | 78.430 |
31/07/2024 | 78.250 |
30/07/2024 | 78.090 |
29/07/2024 | 78.090 |
26/07/2024 | 78.010 |
25/07/2024 | 77.830 |
24/07/2024 | 77.880 |
23/07/2024 | 77.890 |
22/07/2024 | 77.740 |
19/07/2024 | 77.800 |
18/07/2024 | 77.840 |
17/07/2024 | 77.860 |
16/07/2024 | 77.850 |
15/07/2024 | 77.760 |
12/07/2024 | 77.770 |
11/07/2024 | 77.630 |
10/07/2024 | 77.440 |
09/07/2024 | 77.400 |
08/07/2024 | 77.370 |
05/07/2024 | 77.260 |
03/07/2024 | 77.050 |
02/07/2024 | 76.850 |
01/07/2024 | 76.840 |
27/06/2024 | 78.040 |
26/06/2024 | 77.540 |
25/06/2024 | 78.040 |
24/06/2024 | 78.000 |
21/06/2024 | 77.980 |
20/06/2024 | 77.910 |
18/06/2024 | 77.900 |
17/06/2024 | 77.820 |
14/06/2024 | 77.900 |
13/06/2024 | 77.880 |
12/06/2024 | 77.730 |
11/06/2024 | 77.590 |
10/06/2024 | 77.540 |
07/06/2024 | 77.590 |
06/06/2024 | 77.710 |
05/06/2024 | 77.700 |
04/06/2024 | 77.630 |
31/05/2024 | 77.420 |
30/05/2024 | 77.350 |
29/05/2024 | 77.320 |
28/05/2024 | 77.470 |
24/05/2024 | 77.490 |
23/05/2024 | 77.480 |
22/05/2024 | 77.540 |
21/05/2024 | 77.540 |
20/05/2024 | 77.520 |
17/05/2024 | 77.480 |
16/05/2024 | 77.490 |
15/05/2024 | 77.320 |
14/05/2024 | 77.150 |
13/05/2024 | 77.070 |
10/05/2024 | 77.070 |
09/05/2024 | 77.040 |
08/05/2024 | 77.030 |
07/05/2024 | 77.040 |
03/05/2024 | 76.790 |
02/05/2024 | 76.510 |
01/05/2024 | 76.380 |
30/04/2024 | 76.340 |
29/04/2024 | 76.380 |
26/04/2024 | 76.270 |
25/04/2024 | 76.210 |
24/04/2024 | 76.300 |
23/04/2024 | 76.350 |
22/04/2024 | 76.280 |
19/04/2024 | 76.310 |
18/04/2024 | 76.290 |
17/04/2024 | 76.330 |
16/04/2024 | 76.290 |
15/04/2024 | 76.450 |
12/04/2024 | 76.700 |
11/04/2024 | 76.580 |
10/04/2024 | 76.750 |
09/04/2024 | 76.970 |
08/04/2024 | 76.870 |
05/04/2024 | 76.960 |
04/04/2024 | 76.990 |
03/04/2024 | 76.920 |
02/04/2024 | 76.940 |
28/03/2024 | 78.040 |
27/03/2024 | 78.010 |
26/03/2024 | 77.940 |
25/03/2024 | 77.970 |
22/03/2024 | 78.010 |
21/03/2024 | 77.880 |
20/03/2024 | 77.740 |
19/03/2024 | 77.640 |
15/03/2024 | 77.700 |
14/03/2024 | 77.720 |
13/03/2024 | 77.840 |
12/03/2024 | 77.830 |
11/03/2024 | 77.890 |
08/03/2024 | 77.830 |
07/03/2024 | 77.710 |
06/03/2024 | 77.540 |
05/03/2024 | 77.450 |
04/03/2024 | 77.310 |
01/03/2024 | 77.260 |
29/02/2024 | 77.210 |
28/02/2024 | 77.100 |
27/02/2024 | 77.030 |
26/02/2024 | 77.070 |
23/02/2024 | 77.060 |
22/02/2024 | 76.950 |
21/02/2024 | 76.950 |
20/02/2024 | 76.950 |
16/02/2024 | 76.860 |
15/02/2024 | 76.880 |
14/02/2024 | 76.740 |
13/02/2024 | 76.700 |
12/02/2024 | 76.870 |
09/02/2024 | 76.800 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 78.200 |
05/02/2025 | 78.130 |
04/02/2025 | 77.970 |
31/01/2025 | 77.940 |
30/01/2025 | 77.930 |
29/01/2025 | 77.770 |
28/01/2025 | 77.690 |
27/01/2025 | 77.760 |
24/01/2025 | 77.680 |
23/01/2025 | 77.560 |
22/01/2025 | 77.640 |
21/01/2025 | 77.660 |
17/01/2025 | 77.620 |
16/01/2025 | 77.570 |
15/01/2025 | 77.520 |
14/01/2025 | 77.330 |
13/01/2025 | 77.430 |
10/01/2025 | 77.520 |
08/01/2025 | 77.640 |
07/01/2025 | 77.810 |
06/01/2025 | 77.920 |
03/01/2025 | 77.930 |
02/01/2025 | 77.690 |
31/12/2024 | 78.640 |
24/12/2024 | 78.650 |
23/12/2024 | 78.610 |
20/12/2024 | 78.610 |
19/12/2024 | 78.540 |
18/12/2024 | 78.840 |
17/12/2024 | 78.980 |
16/12/2024 | 79.250 |
13/12/2024 | 79.300 |
12/12/2024 | 79.430 |
11/12/2024 | 79.210 |
10/12/2024 | 79.370 |
09/12/2024 | 79.420 |
06/12/2024 | 79.410 |
04/12/2024 | 79.250 |
02/12/2024 | 79.270 |
29/11/2024 | 79.290 |
27/11/2024 | 79.240 |
26/11/2024 | 79.170 |
25/11/2024 | 79.160 |
22/11/2024 | 79.070 |
21/11/2024 | 79.030 |
20/11/2024 | 79.020 |
19/11/2024 | 79.000 |
18/11/2024 | 78.970 |
15/11/2024 | 79.020 |
14/11/2024 | 79.100 |
13/11/2024 | 79.120 |
12/11/2024 | 79.170 |
11/11/2024 | 79.230 |
08/11/2024 | 79.210 |
07/11/2024 | 79.040 |
06/11/2024 | 78.840 |
05/11/2024 | 79.010 |
04/11/2024 | 79.010 |
01/11/2024 | 78.950 |
31/10/2024 | 78.990 |
30/10/2024 | 79.020 |
29/10/2024 | 79.000 |
25/10/2024 | 79.070 |
24/10/2024 | 79.010 |
23/10/2024 | 79.010 |
22/10/2024 | 79.050 |
21/10/2024 | 79.180 |
18/10/2024 | 79.340 |
17/10/2024 | 79.250 |
15/10/2024 | 79.180 |
14/10/2024 | 79.130 |
10/10/2024 | 79.050 |
09/10/2024 | 79.100 |
08/10/2024 | 79.190 |
07/10/2024 | 79.320 |
04/10/2024 | 79.440 |
02/10/2024 | 79.430 |
01/10/2024 | 79.330 |
30/09/2024 | 80.300 |
27/09/2024 | 80.310 |
26/09/2024 | 80.140 |
25/09/2024 | 80.080 |
24/09/2024 | 80.050 |
23/09/2024 | 80.040 |
20/09/2024 | 80.030 |
19/09/2024 | 79.960 |
18/09/2024 | 79.900 |
17/09/2024 | 79.890 |
16/09/2024 | 79.800 |
13/09/2024 | 79.690 |
12/09/2024 | 79.570 |
11/09/2024 | 79.540 |
10/09/2024 | 79.570 |
09/09/2024 | 79.570 |
06/09/2024 | 79.580 |
05/09/2024 | 79.510 |
04/09/2024 | 79.470 |
03/09/2024 | 79.430 |
30/08/2024 | 79.420 |
28/08/2024 | 79.440 |
23/08/2024 | 79.330 |
22/08/2024 | 79.150 |
21/08/2024 | 79.200 |
20/08/2024 | 79.140 |
19/08/2024 | 78.990 |
16/08/2024 | 78.910 |
15/08/2024 | 78.800 |
14/08/2024 | 78.790 |
13/08/2024 | 78.640 |
12/08/2024 | 78.550 |
09/08/2024 | 78.480 |
08/08/2024 | 78.370 |
07/08/2024 | 78.340 |
06/08/2024 | 78.330 |
02/08/2024 | 78.590 |
01/08/2024 | 78.430 |
31/07/2024 | 78.250 |
30/07/2024 | 78.090 |
29/07/2024 | 78.090 |
26/07/2024 | 78.010 |
25/07/2024 | 77.830 |
24/07/2024 | 77.880 |
23/07/2024 | 77.890 |
22/07/2024 | 77.740 |
19/07/2024 | 77.800 |
18/07/2024 | 77.840 |
17/07/2024 | 77.860 |
16/07/2024 | 77.850 |
15/07/2024 | 77.760 |
12/07/2024 | 77.770 |
11/07/2024 | 77.630 |
10/07/2024 | 77.440 |
09/07/2024 | 77.400 |
08/07/2024 | 77.370 |
05/07/2024 | 77.260 |
03/07/2024 | 77.050 |
02/07/2024 | 76.850 |
01/07/2024 | 76.840 |
27/06/2024 | 78.040 |
26/06/2024 | 77.540 |
25/06/2024 | 78.040 |
24/06/2024 | 78.000 |
21/06/2024 | 77.980 |
20/06/2024 | 77.910 |
18/06/2024 | 77.900 |
17/06/2024 | 77.820 |
14/06/2024 | 77.900 |
13/06/2024 | 77.880 |
12/06/2024 | 77.730 |
11/06/2024 | 77.590 |
10/06/2024 | 77.540 |
07/06/2024 | 77.590 |
06/06/2024 | 77.710 |
05/06/2024 | 77.700 |
04/06/2024 | 77.630 |
31/05/2024 | 77.420 |
30/05/2024 | 77.350 |
29/05/2024 | 77.320 |
28/05/2024 | 77.470 |
24/05/2024 | 77.490 |
23/05/2024 | 77.480 |
22/05/2024 | 77.540 |
21/05/2024 | 77.540 |
20/05/2024 | 77.520 |
17/05/2024 | 77.480 |
16/05/2024 | 77.490 |
15/05/2024 | 77.320 |
14/05/2024 | 77.150 |
13/05/2024 | 77.070 |
10/05/2024 | 77.070 |
09/05/2024 | 77.040 |
08/05/2024 | 77.030 |
07/05/2024 | 77.040 |
03/05/2024 | 76.790 |
02/05/2024 | 76.510 |
01/05/2024 | 76.380 |
30/04/2024 | 76.340 |
29/04/2024 | 76.380 |
26/04/2024 | 76.270 |
25/04/2024 | 76.210 |
24/04/2024 | 76.300 |
23/04/2024 | 76.350 |
22/04/2024 | 76.280 |
19/04/2024 | 76.310 |
18/04/2024 | 76.290 |
17/04/2024 | 76.330 |
16/04/2024 | 76.290 |
15/04/2024 | 76.450 |
12/04/2024 | 76.700 |
11/04/2024 | 76.580 |
10/04/2024 | 76.750 |
09/04/2024 | 76.970 |
08/04/2024 | 76.870 |
05/04/2024 | 76.960 |
04/04/2024 | 76.990 |
03/04/2024 | 76.920 |
02/04/2024 | 76.940 |
28/03/2024 | 78.040 |
27/03/2024 | 78.010 |
26/03/2024 | 77.940 |
25/03/2024 | 77.970 |
22/03/2024 | 78.010 |
21/03/2024 | 77.880 |
20/03/2024 | 77.740 |
19/03/2024 | 77.640 |
15/03/2024 | 77.700 |
14/03/2024 | 77.720 |
13/03/2024 | 77.840 |
12/03/2024 | 77.830 |
11/03/2024 | 77.890 |
08/03/2024 | 77.830 |
07/03/2024 | 77.710 |
06/03/2024 | 77.540 |
05/03/2024 | 77.450 |
04/03/2024 | 77.310 |
01/03/2024 | 77.260 |
29/02/2024 | 77.210 |
28/02/2024 | 77.100 |
27/02/2024 | 77.030 |
26/02/2024 | 77.070 |
23/02/2024 | 77.060 |
22/02/2024 | 76.950 |
21/02/2024 | 76.950 |
20/02/2024 | 76.950 |
16/02/2024 | 76.860 |
15/02/2024 | 76.880 |
14/02/2024 | 76.740 |
13/02/2024 | 76.700 |
12/02/2024 | 76.870 |
09/02/2024 | 76.800 |
08/02/2024 | 76.830 |
07/02/2024 | 76.810 |
06/02/2024 | 76.820 |
02/02/2024 | 77.010 |
01/02/2024 | 77.000 |
31/01/2024 | 76.850 |
30/01/2024 | 76.790 |
29/01/2024 | 76.740 |
26/01/2024 | 76.620 |
25/01/2024 | 76.570 |
24/01/2024 | 76.560 |
23/01/2024 | 76.490 |
22/01/2024 | 76.470 |
19/01/2024 | 76.450 |
18/01/2024 | 76.360 |
17/01/2024 | 76.330 |
16/01/2024 | 76.490 |
12/01/2024 | 76.490 |
11/01/2024 | 76.240 |
10/01/2024 | 76.070 |
09/01/2024 | 75.910 |
08/01/2024 | 75.880 |
05/01/2024 | 75.890 |
04/01/2024 | 76.000 |
03/01/2024 | 76.080 |
02/01/2024 | 76.210 |
29/12/2023 | 76.900 |
28/12/2023 | 76.880 |
22/12/2023 | 76.790 |
21/12/2023 | 75.990 |
20/12/2023 | 76.720 |
19/12/2023 | 76.580 |
18/12/2023 | 76.650 |
15/12/2023 | 76.620 |
14/12/2023 | 76.230 |
13/12/2023 | 75.540 |
12/12/2023 | 75.500 |
11/12/2023 | 75.480 |
08/12/2023 | 75.120 |
07/12/2023 | 75.260 |
06/12/2023 | 75.120 |
05/12/2023 | 75.170 |
04/12/2023 | 75.000 |
01/12/2023 | 75.080 |
30/11/2023 | 74.830 |
29/11/2023 | 74.840 |
28/11/2023 | 74.670 |
27/11/2023 | 74.140 |
24/11/2023 | 73.490 |
22/11/2023 | 71.280 |
21/11/2023 | 72.010 |
20/11/2023 | 71.910 |
17/11/2023 | 71.870 |
16/11/2023 | 71.860 |
15/11/2023 | 71.840 |
14/11/2023 | 71.750 |
13/11/2023 | 71.550 |
10/11/2023 | 71.310 |
09/11/2023 | 71.410 |
08/11/2023 | 71.370 |
07/11/2023 | 71.310 |
06/11/2023 | 71.280 |
03/11/2023 | 71.220 |
02/11/2023 | 70.900 |
01/11/2023 | 70.590 |
31/10/2023 | 70.530 |
27/10/2023 | 70.630 |
26/10/2023 | 70.560 |
25/10/2023 | 70.660 |
24/10/2023 | 70.620 |
23/10/2023 | 70.480 |
20/10/2023 | 70.530 |
19/10/2023 | 70.600 |
18/10/2023 | 70.780 |
17/10/2023 | 70.930 |
16/10/2023 | 71.000 |
13/10/2023 | 71.060 |
12/10/2023 | 71.060 |
11/10/2023 | 71.020 |
10/10/2023 | 70.910 |
09/10/2023 | 70.740 |
06/10/2023 | 70.780 |
05/10/2023 | 70.940 |
04/10/2023 | 70.960 |
03/10/2023 | 71.150 |
02/10/2023 | 71.480 |
29/09/2023 | 72.440 |
28/09/2023 | 72.360 |
27/09/2023 | 72.550 |
26/09/2023 | 72.590 |
25/09/2023 | 72.800 |
22/09/2023 | 73.050 |
21/09/2023 | 72.990 |
20/09/2023 | 73.300 |
19/09/2023 | 73.310 |
18/09/2023 | 73.370 |
15/09/2023 | 73.340 |
14/09/2023 | 73.340 |
13/09/2023 | 73.320 |
12/09/2023 | 73.150 |
11/09/2023 | 73.210 |
08/09/2023 | 73.300 |
07/09/2023 | 73.100 |
06/09/2023 | 73.050 |
05/09/2023 | 72.990 |
01/09/2023 | 73.120 |
31/08/2023 | 72.910 |
30/08/2023 | 72.810 |
29/08/2023 | 72.680 |
25/08/2023 | 72.530 |
24/08/2023 | 72.570 |
23/08/2023 | 72.520 |
22/08/2023 | 72.320 |
21/08/2023 | 72.310 |
18/08/2023 | 72.620 |
17/08/2023 | 72.710 |
16/08/2023 | 72.910 |
15/08/2023 | 72.900 |
14/08/2023 | 73.340 |
11/08/2023 | 73.500 |
10/08/2023 | 73.670 |
09/08/2023 | 73.680 |
08/08/2023 | 73.630 |
04/08/2023 | 73.680 |
03/08/2023 | 73.460 |
02/08/2023 | 73.730 |
01/08/2023 | 73.920 |
31/07/2023 | 74.070 |
28/07/2023 | 73.940 |
27/07/2023 | 73.720 |
26/07/2023 | 73.570 |
25/07/2023 | 73.550 |
24/07/2023 | 73.500 |
21/07/2023 | 73.610 |
20/07/2023 | 73.740 |
19/07/2023 | 73.790 |
18/07/2023 | 73.690 |
17/07/2023 | 73.540 |
14/07/2023 | 73.470 |
13/07/2023 | 73.300 |
12/07/2023 | 72.990 |
11/07/2023 | 72.830 |
10/07/2023 | 72.720 |
07/07/2023 | 72.740 |
06/07/2023 | 72.970 |
05/07/2023 | 72.410 |
03/07/2023 | 73.200 |
30/06/2023 | 73.990 |
29/06/2023 | 73.970 |
28/06/2023 | 74.100 |
27/06/2023 | 74.110 |
26/06/2023 | 74.130 |
23/06/2023 | 74.280 |
22/06/2023 | 74.260 |
21/06/2023 | 74.300 |
20/06/2023 | 74.240 |
16/06/2023 | 74.310 |
15/06/2023 | 74.040 |
14/06/2023 | 73.760 |
13/06/2023 | 73.600 |
12/06/2023 | 73.510 |
09/06/2023 | 73.290 |
08/06/2023 | 73.150 |
07/06/2023 | 73.090 |
06/06/2023 | 73.270 |
02/06/2023 | 73.240 |
01/06/2023 | 73.060 |
31/05/2023 | 73.010 |
30/05/2023 | 73.000 |
26/05/2023 | 72.680 |
25/05/2023 | 72.740 |
24/05/2023 | 72.900 |
23/05/2023 | 72.880 |
22/05/2023 | 73.090 |
19/05/2023 | 73.060 |
18/05/2023 | 73.140 |
17/05/2023 | 73.350 |
16/05/2023 | 73.560 |
15/05/2023 | 73.600 |
12/05/2023 | 73.640 |
11/05/2023 | 73.790 |
10/05/2023 | 73.750 |
09/05/2023 | 72.670 |
05/05/2023 | 73.700 |
04/05/2023 | 73.640 |
03/05/2023 | 73.660 |
02/05/2023 | 73.600 |
28/04/2023 | 73.700 |
27/04/2023 | 73.550 |
26/04/2023 | 73.720 |
25/04/2023 | 73.820 |
24/04/2023 | 73.750 |
21/04/2023 | 73.710 |
20/04/2023 | 73.690 |
19/04/2023 | 73.620 |
18/04/2023 | 73.940 |
17/04/2023 | 73.960 |
14/04/2023 | 74.100 |
13/04/2023 | 74.080 |
12/04/2023 | 74.060 |
11/04/2023 | 74.010 |
06/04/2023 | 74.020 |
05/04/2023 | 73.960 |
04/04/2023 | 73.910 |
03/04/2023 | 73.930 |
31/03/2023 | 74.200 |
30/03/2023 | 74.040 |
29/03/2023 | 73.880 |
28/03/2023 | 73.830 |
27/03/2023 | 73.840 |
24/03/2023 | 74.050 |
23/03/2023 | 74.120 |
22/03/2023 | 74.050 |
21/03/2023 | 73.890 |
20/03/2023 | 73.710 |
16/03/2023 | 74.580 |
15/03/2023 | 74.750 |
14/03/2023 | 75.100 |
13/03/2023 | 75.370 |
10/03/2023 | 75.520 |
09/03/2023 | 75.470 |
08/03/2023 | 75.600 |
07/03/2023 | 75.730 |
06/03/2023 | 75.660 |
03/03/2023 | 75.540 |
02/03/2023 | 75.220 |
01/03/2023 | 75.390 |
28/02/2023 | 75.490 |
27/02/2023 | 75.660 |
24/02/2023 | 75.590 |
23/02/2023 | 75.660 |
22/02/2023 | 75.680 |
21/02/2023 | 75.860 |
17/02/2023 | 76.340 |
16/02/2023 | 76.650 |
15/02/2023 | 76.600 |
14/02/2023 | 76.690 |
13/02/2023 | 76.930 |
10/02/2023 | 77.070 |
09/02/2023 | 77.590 |
08/02/2023 | 77.860 |
07/02/2023 | 77.740 |
03/02/2023 | 78.160 |
02/02/2023 | 77.990 |
01/02/2023 | 77.780 |
31/01/2023 | 77.710 |
30/01/2023 | 77.620 |
27/01/2023 | 77.880 |
26/01/2023 | 77.860 |
25/01/2023 | 77.710 |
24/01/2023 | 77.640 |
23/01/2023 | 77.500 |
20/01/2023 | 77.350 |
19/01/2023 | 77.090 |
18/01/2023 | 76.860 |
17/01/2023 | 76.450 |
13/01/2023 | 76.520 |
12/01/2023 | 76.460 |
11/01/2023 | 76.420 |
10/01/2023 | 76.130 |
09/01/2023 | 76.110 |
06/01/2023 | 75.890 |
05/01/2023 | 75.590 |
04/01/2023 | 75.260 |
03/01/2023 | 74.830 |
30/12/2022 | 75.310 |
29/12/2022 | 75.380 |
23/12/2022 | 75.340 |
22/12/2022 | 75.370 |
21/12/2022 | 75.310 |
20/12/2022 | 75.280 |
19/12/2022 | 75.450 |
16/12/2022 | 75.560 |
15/12/2022 | 75.670 |
14/12/2022 | 75.780 |
13/12/2022 | 75.410 |
12/12/2022 | 75.150 |
09/12/2022 | 74.980 |
08/12/2022 | 74.780 |
07/12/2022 | 74.700 |
06/12/2022 | 74.550 |
05/12/2022 | 74.580 |
02/12/2022 | 74.220 |
01/12/2022 | 73.980 |
30/11/2022 | 73.150 |
29/11/2022 | 72.660 |
28/11/2022 | 72.390 |
25/11/2022 | 72.190 |
23/11/2022 | 71.820 |
22/11/2022 | 69.770 |
21/11/2022 | 71.580 |
18/11/2022 | 71.580 |
17/11/2022 | 71.350 |
16/11/2022 | 71.260 |
15/11/2022 | 71.010 |
14/11/2022 | 70.670 |
11/11/2022 | 69.880 |
10/11/2022 | 69.400 |
09/11/2022 | 69.030 |
08/11/2022 | 68.950 |
07/11/2022 | 68.790 |
04/11/2022 | 68.360 |
03/11/2022 | 68.250 |
02/11/2022 | 68.500 |
01/11/2022 | 66.530 |
28/10/2022 | 68.420 |
27/10/2022 | 68.430 |
26/10/2022 | 68.300 |
25/10/2022 | 68.070 |
24/10/2022 | 68.260 |
21/10/2022 | 68.390 |
20/10/2022 | 68.620 |
19/10/2022 | 68.940 |
18/10/2022 | 69.340 |
17/10/2022 | 69.330 |
14/10/2022 | 69.500 |
13/10/2022 | 69.690 |
12/10/2022 | 70.110 |
11/10/2022 | 70.300 |
10/10/2022 | 70.720 |
07/10/2022 | 70.870 |
06/10/2022 | 70.980 |
05/10/2022 | 71.010 |
04/10/2022 | 71.000 |
03/10/2022 | 70.520 |
30/09/2022 | 71.180 |
29/09/2022 | 71.030 |
28/09/2022 | 71.660 |
27/09/2022 | 72.310 |
26/09/2022 | 72.720 |
23/09/2022 | 73.340 |
22/09/2022 | 73.550 |
21/09/2022 | 73.920 |
20/09/2022 | 74.110 |
16/09/2022 | 74.570 |
15/09/2022 | 74.760 |
14/09/2022 | 74.780 |
13/09/2022 | 74.860 |
12/09/2022 | 75.020 |
09/09/2022 | 74.930 |
08/09/2022 | 74.800 |
07/09/2022 | 74.790 |
06/09/2022 | 74.750 |
02/09/2022 | 74.960 |
01/09/2022 | 74.920 |
31/08/2022 | 75.160 |
30/08/2022 | 75.230 |
26/08/2022 | 75.710 |
25/08/2022 | 75.600 |
24/08/2022 | 75.340 |
23/08/2022 | 75.020 |
22/08/2022 | 75.090 |
19/08/2022 | 75.410 |
18/08/2022 | 75.470 |
17/08/2022 | 75.620 |
16/08/2022 | 76.030 |
15/08/2022 | 75.840 |
12/08/2022 | 73.900 |
11/08/2022 | 75.520 |
10/08/2022 | 75.070 |
09/08/2022 | 74.930 |
08/08/2022 | 74.860 |
05/08/2022 | 74.840 |
04/08/2022 | 74.850 |
03/08/2022 | 74.630 |
02/08/2022 | 74.700 |
29/07/2022 | 74.560 |
28/07/2022 | 73.850 |
27/07/2022 | 73.430 |
26/07/2022 | 73.270 |
25/07/2022 | 73.080 |
22/07/2022 | 72.810 |
21/07/2022 | 72.440 |
20/07/2022 | 72.160 |
19/07/2022 | 71.950 |
18/07/2022 | 72.110 |
15/07/2022 | 72.210 |
14/07/2022 | 72.110 |
13/07/2022 | 72.480 |
12/07/2022 | 72.810 |
11/07/2022 | 73.250 |
08/07/2022 | 73.420 |
07/07/2022 | 73.380 |
06/07/2022 | 73.800 |
05/07/2022 | 73.920 |
01/07/2022 | 74.760 |
30/06/2022 | 75.300 |
29/06/2022 | 75.620 |
28/06/2022 | 76.000 |
27/06/2022 | 76.180 |
24/06/2022 | 76.280 |
23/06/2022 | 76.710 |
22/06/2022 | 77.010 |
21/06/2022 | 77.360 |
17/06/2022 | 77.650 |
16/06/2022 | 77.690 |
15/06/2022 | 77.990 |
14/06/2022 | 77.990 |
13/06/2022 | 78.420 |
10/06/2022 | 79.390 |
09/06/2022 | 79.600 |
08/06/2022 | 79.790 |
07/06/2022 | 79.940 |
01/06/2022 | 80.080 |
31/05/2022 | 79.850 |
27/05/2022 | 79.960 |
26/05/2022 | 79.720 |
25/05/2022 | 79.470 |
24/05/2022 | 79.410 |
23/05/2022 | 79.510 |
20/05/2022 | 79.570 |
19/05/2022 | 79.530 |
18/05/2022 | 79.700 |
17/05/2022 | 79.850 |
16/05/2022 | 80.120 |
13/05/2022 | 80.080 |
12/05/2022 | 80.290 |
11/05/2022 | 80.740 |
10/05/2022 | 80.930 |
09/05/2022 | 81.120 |
06/05/2022 | 81.450 |
05/05/2022 | 81.680 |
04/05/2022 | 81.900 |
03/05/2022 | 81.910 |
29/04/2022 | 82.310 |
28/04/2022 | 82.120 |
27/04/2022 | 82.190 |
26/04/2022 | 82.550 |
25/04/2022 | 82.630 |
22/04/2022 | 82.980 |
21/04/2022 | 83.200 |
20/04/2022 | 83.510 |
19/04/2022 | 84.320 |
14/04/2022 | 84.700 |
13/04/2022 | 84.730 |
12/04/2022 | 84.710 |
11/04/2022 | 85.120 |
08/04/2022 | 85.430 |
07/04/2022 | 85.840 |
06/04/2022 | 86.030 |
05/04/2022 | 85.780 |
04/04/2022 | 85.690 |
01/04/2022 | 85.190 |
31/03/2022 | 86.270 |
30/03/2022 | 86.050 |
29/03/2022 | 85.200 |
28/03/2022 | 84.500 |
25/03/2022 | 84.140 |
24/03/2022 | 84.350 |
23/03/2022 | 84.380 |
22/03/2022 | 84.200 |
21/03/2022 | 84.230 |
16/03/2022 | 82.580 |
15/03/2022 | 81.860 |
14/03/2022 | 82.780 |
11/03/2022 | 83.290 |
10/03/2022 | 83.600 |
09/03/2022 | 83.630 |
08/03/2022 | 83.540 |
07/03/2022 | 84.380 |
04/03/2022 | 85.580 |
03/03/2022 | 86.000 |
02/03/2022 | 86.610 |
01/03/2022 | 88.420 |
28/02/2022 | 89.020 |
25/02/2022 | 90.970 |
24/02/2022 | 92.410 |
23/02/2022 | 94.390 |
22/02/2022 | 95.000 |
18/02/2022 | 95.740 |
17/02/2022 | 95.500 |
16/02/2022 | 95.740 |
15/02/2022 | 95.830 |
14/02/2022 | 96.140 |
11/02/2022 | 96.770 |
10/02/2022 | 96.790 |
09/02/2022 | 96.810 |
08/02/2022 | 96.650 |
07/02/2022 | 96.930 |
04/02/2022 | 97.320 |
03/02/2022 | 97.630 |
02/02/2022 | 97.710 |
01/02/2022 | 97.520 |
31/01/2022 | 97.560 |
28/01/2022 | 97.670 |
27/01/2022 | 97.850 |
26/01/2022 | 98.170 |
25/01/2022 | 98.090 |
24/01/2022 | 98.050 |
21/01/2022 | 98.170 |
20/01/2022 | 97.520 |
19/01/2022 | 96.930 |
18/01/2022 | 96.030 |
14/01/2022 | 97.030 |
13/01/2022 | 97.730 |
12/01/2022 | 98.310 |
11/01/2022 | 98.460 |
10/01/2022 | 98.840 |
05/01/2022 | 100.060 |
04/01/2022 | 100.320 |
31/12/2021 | 101.800 |
30/12/2021 | 101.790 |
23/12/2021 | 101.770 |
22/12/2021 | 101.670 |
21/12/2021 | 101.680 |
20/12/2021 | 101.790 |
17/12/2021 | 102.030 |
16/12/2021 | 102.040 |
15/12/2021 | 102.060 |
14/12/2021 | 102.330 |
13/12/2021 | 102.580 |
10/12/2021 | 102.620 |
09/12/2021 | 102.360 |
08/12/2021 | 101.990 |
07/12/2021 | 101.810 |
06/12/2021 | 101.780 |
03/12/2021 | 101.170 |
02/12/2021 | 100.990 |
01/12/2021 | 100.770 |
30/11/2021 | 100.840 |
29/11/2021 | 100.890 |
26/11/2021 | 101.380 |
24/11/2021 | 102.180 |
23/11/2021 | 102.480 |
22/11/2021 | 102.950 |
19/11/2021 | 103.050 |
18/11/2021 | 102.940 |
17/11/2021 | 102.800 |
16/11/2021 | 102.890 |
15/11/2021 | 103.230 |
12/11/2021 | 102.990 |
11/11/2021 | 101.410 |
10/11/2021 | 101.320 |
09/11/2021 | 101.040 |
08/11/2021 | 101.470 |
05/11/2021 | 101.730 |
04/11/2021 | 101.810 |
03/11/2021 | 102.320 |
02/11/2021 | 102.190 |
01/11/2021 | 102.460 |
29/10/2021 | 102.970 |
28/10/2021 | 103.190 |
27/10/2021 | 103.480 |
26/10/2021 | 103.450 |
22/10/2021 | 103.570 |
21/10/2021 | 103.550 |
20/10/2021 | 104.120 |
19/10/2021 | 104.290 |
18/10/2021 | 104.480 |
15/10/2021 | 103.590 |
14/10/2021 | 102.650 |
13/10/2021 | 102.600 |
12/10/2021 | 102.680 |
11/10/2021 | 103.430 |
08/10/2021 | 103.800 |
07/10/2021 | 104.440 |
06/10/2021 | 104.750 |
05/10/2021 | 105.320 |
04/10/2021 | 105.960 |
01/10/2021 | 106.220 |
30/09/2021 | 107.390 |
29/09/2021 | 107.390 |
28/09/2021 | 107.450 |
27/09/2021 | 107.760 |
24/09/2021 | 108.030 |
23/09/2021 | 108.210 |
22/09/2021 | 108.130 |
21/09/2021 | 108.050 |
20/09/2021 | 108.000 |
17/09/2021 | 108.500 |
16/09/2021 | 108.740 |
15/09/2021 | 109.380 |
14/09/2021 | 109.110 |
13/09/2021 | 109.080 |
10/09/2021 | 109.020 |
09/09/2021 | 108.920 |
08/09/2021 | 109.280 |
07/09/2021 | 108.750 |
03/09/2021 | 108.680 |
02/09/2021 | 108.720 |
01/09/2021 | 108.750 |
31/08/2021 | 108.770 |
27/08/2021 | 108.570 |
26/08/2021 | 108.460 |
25/08/2021 | 108.340 |
24/08/2021 | 108.200 |
23/08/2021 | 108.080 |
20/08/2021 | 108.000 |
19/08/2021 | 108.110 |
18/08/2021 | 108.190 |
17/08/2021 | 108.170 |
16/08/2021 | 108.230 |
13/08/2021 | 108.130 |
12/08/2021 | 108.010 |
11/08/2021 | 107.880 |
10/08/2021 | 107.720 |
09/08/2021 | 107.680 |
06/08/2021 | 107.710 |
05/08/2021 | 107.940 |
04/08/2021 | 107.910 |
03/08/2021 | 107.670 |
30/07/2021 | 107.100 |
29/07/2021 | 107.310 |
28/07/2021 | 107.410 |
27/07/2021 | 107.740 |
26/07/2021 | 107.980 |
23/07/2021 | 108.100 |
22/07/2021 | 108.120 |
21/07/2021 | 108.170 |
20/07/2021 | 108.300 |
19/07/2021 | 108.450 |
16/07/2021 | 108.480 |
15/07/2021 | 108.400 |
14/07/2021 | 108.320 |
13/07/2021 | 108.200 |
12/07/2021 | 108.110 |
09/07/2021 | 107.970 |
08/07/2021 | 107.950 |
07/07/2021 | 107.880 |
06/07/2021 | 107.860 |
02/07/2021 | 108.000 |
01/07/2021 | 108.000 |
30/06/2021 | 109.130 |
29/06/2021 | 109.090 |
28/06/2021 | 109.080 |
25/06/2021 | 109.070 |
24/06/2021 | 108.990 |
23/06/2021 | 108.930 |
22/06/2021 | 108.800 |
21/06/2021 | 109.580 |
18/06/2021 | 108.930 |
17/06/2021 | 108.920 |
16/06/2021 | 108.980 |
15/06/2021 | 108.940 |
14/06/2021 | 108.940 |
11/06/2021 | 108.940 |
10/06/2021 | 108.760 |
09/06/2021 | 108.750 |
08/06/2021 | 108.570 |
04/06/2021 | 108.350 |
03/06/2021 | 108.260 |
02/06/2021 | 108.250 |
01/06/2021 | 108.140 |
28/05/2021 | 108.140 |
27/05/2021 | 108.100 |
26/05/2021 | 108.050 |
25/05/2021 | 107.860 |
24/05/2021 | 107.700 |
21/05/2021 | 107.640 |
20/05/2021 | 107.400 |
19/05/2021 | 107.330 |
18/05/2021 | 107.360 |
17/05/2021 | 107.180 |
14/05/2021 | 107.280 |
13/05/2021 | 107.090 |
12/05/2021 | 107.250 |
11/05/2021 | 107.320 |
10/05/2021 | 107.490 |
07/05/2021 | 107.480 |
06/05/2021 | 107.870 |
05/05/2021 | 107.110 |
04/05/2021 | 107.120 |
30/04/2021 | 106.930 |
29/04/2021 | 106.780 |
28/04/2021 | 106.640 |
27/04/2021 | 106.550 |
26/04/2021 | 106.650 |
23/04/2021 | 106.710 |
22/04/2021 | 107.290 |
21/04/2021 | 106.510 |
20/04/2021 | 106.530 |
19/04/2021 | 106.470 |
16/04/2021 | 106.280 |
15/04/2021 | 105.980 |
14/04/2021 | 105.940 |
13/04/2021 | 105.860 |
12/04/2021 | 106.080 |
09/04/2021 | 106.150 |
08/04/2021 | 106.200 |
07/04/2021 | 106.260 |
06/04/2021 | 106.170 |
01/04/2021 | 106.110 |
31/03/2021 | 107.160 |
30/03/2021 | 107.090 |
29/03/2021 | 107.350 |
26/03/2021 | 107.330 |
25/03/2021 | 107.560 |
24/03/2021 | 107.560 |
23/03/2021 | 107.680 |
22/03/2021 | 107.620 |
19/03/2021 | 107.500 |
18/03/2021 | 107.420 |
16/03/2021 | 107.460 |
15/03/2021 | 107.200 |
12/03/2021 | 107.160 |
11/03/2021 | 107.320 |
10/03/2021 | 106.890 |
09/03/2021 | 106.850 |
08/03/2021 | 106.990 |
05/03/2021 | 107.520 |
04/03/2021 | 107.840 |
03/03/2021 | 108.860 |
02/03/2021 | 108.080 |
01/03/2021 | 108.020 |
26/02/2021 | 107.960 |
25/02/2021 | 108.030 |
24/02/2021 | 108.220 |
23/02/2021 | 108.200 |
22/02/2021 | 108.110 |
19/02/2021 | 108.510 |
18/02/2021 | 108.450 |
17/02/2021 | 108.290 |
16/02/2021 | 108.350 |
12/02/2021 | 108.200 |
11/02/2021 | 108.210 |
10/02/2021 | 108.140 |
09/02/2021 | 107.800 |
08/02/2021 | 107.480 |
05/02/2021 | 107.510 |
04/02/2021 | 107.290 |
03/02/2021 | 107.140 |
02/02/2021 | 107.260 |
01/02/2021 | 107.130 |
29/01/2021 | 106.930 |
28/01/2021 | 106.890 |
27/01/2021 | 106.960 |
26/01/2021 | 107.040 |
25/01/2021 | 106.990 |
22/01/2021 | 106.980 |
21/01/2021 | 107.020 |
20/01/2021 | 106.720 |
19/01/2021 | 106.660 |
15/01/2021 | 106.730 |
14/01/2021 | 106.700 |
13/01/2021 | 106.630 |
12/01/2021 | 106.570 |
11/01/2021 | 106.700 |
08/01/2021 | 107.010 |
07/01/2021 | 106.990 |
06/01/2021 | 107.100 |
05/01/2021 | 107.190 |
04/01/2021 | 107.140 |
31/12/2020 | 107.960 |
30/12/2020 | 107.890 |
24/12/2020 | 107.640 |
23/12/2020 | 107.580 |
22/12/2020 | 107.610 |
21/12/2020 | 107.550 |
18/12/2020 | 107.610 |
17/12/2020 | 107.570 |
16/12/2020 | 107.430 |
15/12/2020 | 107.250 |
14/12/2020 | 107.160 |
11/12/2020 | 106.970 |
10/12/2020 | 106.830 |
09/12/2020 | 106.630 |
08/12/2020 | 106.620 |
07/12/2020 | 106.400 |
04/12/2020 | 106.130 |
03/12/2020 | 105.780 |
02/12/2020 | 105.650 |
01/12/2020 | 105.560 |
30/11/2020 | 105.260 |
27/11/2020 | 105.130 |
25/11/2020 | 104.990 |
24/11/2020 | 104.630 |
23/11/2020 | 104.340 |
20/11/2020 | 104.160 |
19/11/2020 | 103.840 |
18/11/2020 | 103.750 |
17/11/2020 | 103.560 |
16/11/2020 | 103.390 |
13/11/2020 | 103.200 |
12/11/2020 | 103.110 |
11/11/2020 | 102.920 |
10/11/2020 | 102.900 |
09/11/2020 | 102.590 |
06/11/2020 | 102.090 |
05/11/2020 | 102.010 |
04/11/2020 | 101.420 |
03/11/2020 | 100.950 |
02/11/2020 | 100.600 |
30/10/2020 | 100.710 |
29/10/2020 | 100.980 |
28/10/2020 | 101.080 |
27/10/2020 | 101.290 |
23/10/2020 | 101.410 |
22/10/2020 | 101.300 |
21/10/2020 | 101.260 |
20/10/2020 | 100.990 |
19/10/2020 | 100.920 |
14/10/2020 | 101.340 |
13/10/2020 | 101.360 |
12/10/2020 | 101.290 |
09/10/2020 | 101.580 |
08/10/2020 | 101.450 |
07/10/2020 | 101.210 |
06/10/2020 | 101.200 |
05/10/2020 | 100.800 |
02/10/2020 | 100.610 |
01/10/2020 | 100.480 |
30/09/2020 | 101.140 |
29/09/2020 | 100.980 |
28/09/2020 | 100.960 |
25/09/2020 | 101.320 |
24/09/2020 | 101.530 |
23/09/2020 | 101.750 |
22/09/2020 | 102.020 |
21/09/2020 | 102.200 |
18/09/2020 | 102.570 |
17/09/2020 | 102.400 |
16/09/2020 | 102.440 |
15/09/2020 | 102.340 |
14/09/2020 | 102.300 |
11/09/2020 | 102.280 |
10/09/2020 | 102.210 |
09/09/2020 | 102.130 |
08/09/2020 | 102.300 |
04/09/2020 | 102.510 |
03/09/2020 | 102.600 |
02/09/2020 | 102.560 |
01/09/2020 | 102.370 |
28/08/2020 | 101.650 |
27/08/2020 | 101.240 |
26/08/2020 | 101.100 |
25/08/2020 | 101.020 |
24/08/2020 | 100.880 |
21/08/2020 | 100.810 |
20/08/2020 | 100.630 |
19/08/2020 | 100.580 |
18/08/2020 | 100.530 |
17/08/2020 | 100.490 |
14/08/2020 | 100.680 |
13/08/2020 | 100.690 |
12/08/2020 | 100.720 |
11/08/2020 | 100.810 |
10/08/2020 | 100.420 |
07/08/2020 | 100.280 |
06/08/2020 | 100.000 |