ISIN
IE00B8GQ7V76
High Yield
NAV
NZD 10.800
As of 12/03/2025
Minimum Investment
NZD 1,000.00
Fund Size
USD 296.70 Million
As of 28/02/2025
Inception Date
16/07/2012
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 10.800 |
11/03/2025 | 10.800 |
10/03/2025 | 10.820 |
07/03/2025 | 10.840 |
06/03/2025 | 10.840 |
05/03/2025 | 10.860 |
04/03/2025 | 10.850 |
03/03/2025 | 10.870 |
28/02/2025 | 10.920 |
27/02/2025 | 10.920 |
26/02/2025 | 10.920 |
25/02/2025 | 10.910 |
24/02/2025 | 10.900 |
21/02/2025 | 10.890 |
20/02/2025 | 10.890 |
19/02/2025 | 10.870 |
18/02/2025 | 10.880 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 10.800 |
11/03/2025 | 10.800 |
10/03/2025 | 10.820 |
07/03/2025 | 10.840 |
06/03/2025 | 10.840 |
05/03/2025 | 10.860 |
04/03/2025 | 10.850 |
03/03/2025 | 10.870 |
28/02/2025 | 10.920 |
27/02/2025 | 10.920 |
26/02/2025 | 10.920 |
25/02/2025 | 10.910 |
24/02/2025 | 10.900 |
21/02/2025 | 10.890 |
20/02/2025 | 10.890 |
19/02/2025 | 10.870 |
18/02/2025 | 10.880 |
14/02/2025 | 10.880 |
13/02/2025 | 10.860 |
12/02/2025 | 10.840 |
11/02/2025 | 10.860 |
10/02/2025 | 10.860 |
07/02/2025 | 10.860 |
06/02/2025 | 10.860 |
05/02/2025 | 10.860 |
04/02/2025 | 10.840 |
31/01/2025 | 10.900 |
30/01/2025 | 10.900 |
29/01/2025 | 10.880 |
28/01/2025 | 10.880 |
27/01/2025 | 10.880 |
24/01/2025 | 10.880 |
23/01/2025 | 10.870 |
22/01/2025 | 10.870 |
21/01/2025 | 10.870 |
17/01/2025 | 10.850 |
16/01/2025 | 10.840 |
15/01/2025 | 10.820 |
14/01/2025 | 10.770 |
13/01/2025 | 10.770 |
10/01/2025 | 10.790 |
08/01/2025 | 10.810 |
07/01/2025 | 10.820 |
06/01/2025 | 10.840 |
03/01/2025 | 10.830 |
02/01/2025 | 10.800 |
31/12/2024 | 10.850 |
24/12/2024 | 10.840 |
23/12/2024 | 10.830 |
20/12/2024 | 10.840 |
19/12/2024 | 10.820 |
18/12/2024 | 10.860 |
17/12/2024 | 10.890 |
16/12/2024 | 10.910 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 10.800 |
11/03/2025 | 10.800 |
10/03/2025 | 10.820 |
07/03/2025 | 10.840 |
06/03/2025 | 10.840 |
05/03/2025 | 10.860 |
04/03/2025 | 10.850 |
03/03/2025 | 10.870 |
28/02/2025 | 10.920 |
27/02/2025 | 10.920 |
26/02/2025 | 10.920 |
25/02/2025 | 10.910 |
24/02/2025 | 10.900 |
21/02/2025 | 10.890 |
20/02/2025 | 10.890 |
19/02/2025 | 10.870 |
18/02/2025 | 10.880 |
14/02/2025 | 10.880 |
13/02/2025 | 10.860 |
12/02/2025 | 10.840 |
11/02/2025 | 10.860 |
10/02/2025 | 10.860 |
07/02/2025 | 10.860 |
06/02/2025 | 10.860 |
05/02/2025 | 10.860 |
04/02/2025 | 10.840 |
31/01/2025 | 10.900 |
30/01/2025 | 10.900 |
29/01/2025 | 10.880 |
28/01/2025 | 10.880 |
27/01/2025 | 10.880 |
24/01/2025 | 10.880 |
23/01/2025 | 10.870 |
22/01/2025 | 10.870 |
21/01/2025 | 10.870 |
17/01/2025 | 10.850 |
16/01/2025 | 10.840 |
15/01/2025 | 10.820 |
14/01/2025 | 10.770 |
13/01/2025 | 10.770 |
10/01/2025 | 10.790 |
08/01/2025 | 10.810 |
07/01/2025 | 10.820 |
06/01/2025 | 10.840 |
03/01/2025 | 10.830 |
02/01/2025 | 10.800 |
31/12/2024 | 10.850 |
24/12/2024 | 10.840 |
23/12/2024 | 10.830 |
20/12/2024 | 10.840 |
19/12/2024 | 10.820 |
18/12/2024 | 10.860 |
17/12/2024 | 10.890 |
16/12/2024 | 10.910 |
13/12/2024 | 10.920 |
12/12/2024 | 10.930 |
11/12/2024 | 10.930 |
10/12/2024 | 10.930 |
09/12/2024 | 10.940 |
06/12/2024 | 10.940 |
04/12/2024 | 10.920 |
02/12/2024 | 10.900 |
29/11/2024 | 10.960 |
27/11/2024 | 10.950 |
26/11/2024 | 10.940 |
25/11/2024 | 10.940 |
22/11/2024 | 10.920 |
21/11/2024 | 10.920 |
20/11/2024 | 10.910 |
19/11/2024 | 10.910 |
18/11/2024 | 10.900 |
15/11/2024 | 10.900 |
14/11/2024 | 10.910 |
13/11/2024 | 10.910 |
12/11/2024 | 10.910 |
11/11/2024 | 10.930 |
08/11/2024 | 10.930 |
07/11/2024 | 10.900 |
06/11/2024 | 10.880 |
05/11/2024 | 10.870 |
04/11/2024 | 10.870 |
01/11/2024 | 10.860 |
31/10/2024 | 10.920 |
30/10/2024 | 10.940 |
29/10/2024 | 10.930 |
25/10/2024 | 10.930 |
24/10/2024 | 10.920 |
23/10/2024 | 10.920 |
22/10/2024 | 10.940 |
21/10/2024 | 10.960 |
18/10/2024 | 10.970 |
17/10/2024 | 10.960 |
15/10/2024 | 10.950 |
14/10/2024 | 10.940 |
10/10/2024 | 10.920 |
09/10/2024 | 10.930 |
08/10/2024 | 10.930 |
07/10/2024 | 10.930 |
04/10/2024 | 10.950 |
02/10/2024 | 10.960 |
01/10/2024 | 10.960 |
30/09/2024 | 11.020 |
27/09/2024 | 11.020 |
26/09/2024 | 11.010 |
25/09/2024 | 11.010 |
24/09/2024 | 11.010 |
23/09/2024 | 11.000 |
20/09/2024 | 11.000 |
19/09/2024 | 11.000 |
18/09/2024 | 10.970 |
17/09/2024 | 10.960 |
16/09/2024 | 10.950 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 10.800 |
11/03/2025 | 10.800 |
10/03/2025 | 10.820 |
07/03/2025 | 10.840 |
06/03/2025 | 10.840 |
05/03/2025 | 10.860 |
04/03/2025 | 10.850 |
03/03/2025 | 10.870 |
28/02/2025 | 10.920 |
27/02/2025 | 10.920 |
26/02/2025 | 10.920 |
25/02/2025 | 10.910 |
24/02/2025 | 10.900 |
21/02/2025 | 10.890 |
20/02/2025 | 10.890 |
19/02/2025 | 10.870 |
18/02/2025 | 10.880 |
14/02/2025 | 10.880 |
13/02/2025 | 10.860 |
12/02/2025 | 10.840 |
11/02/2025 | 10.860 |
10/02/2025 | 10.860 |
07/02/2025 | 10.860 |
06/02/2025 | 10.860 |
05/02/2025 | 10.860 |
04/02/2025 | 10.840 |
31/01/2025 | 10.900 |
30/01/2025 | 10.900 |
29/01/2025 | 10.880 |
28/01/2025 | 10.880 |
27/01/2025 | 10.880 |
24/01/2025 | 10.880 |
23/01/2025 | 10.870 |
22/01/2025 | 10.870 |
21/01/2025 | 10.870 |
17/01/2025 | 10.850 |
16/01/2025 | 10.840 |
15/01/2025 | 10.820 |
14/01/2025 | 10.770 |
13/01/2025 | 10.770 |
10/01/2025 | 10.790 |
08/01/2025 | 10.810 |
07/01/2025 | 10.820 |
06/01/2025 | 10.840 |
03/01/2025 | 10.830 |
02/01/2025 | 10.800 |
31/12/2024 | 10.850 |
24/12/2024 | 10.840 |
23/12/2024 | 10.830 |
20/12/2024 | 10.840 |
19/12/2024 | 10.820 |
18/12/2024 | 10.860 |
17/12/2024 | 10.890 |
16/12/2024 | 10.910 |
13/12/2024 | 10.920 |
12/12/2024 | 10.930 |
11/12/2024 | 10.930 |
10/12/2024 | 10.930 |
09/12/2024 | 10.940 |
06/12/2024 | 10.940 |
04/12/2024 | 10.920 |
02/12/2024 | 10.900 |
29/11/2024 | 10.960 |
27/11/2024 | 10.950 |
26/11/2024 | 10.940 |
25/11/2024 | 10.940 |
22/11/2024 | 10.920 |
21/11/2024 | 10.920 |
20/11/2024 | 10.910 |
19/11/2024 | 10.910 |
18/11/2024 | 10.900 |
15/11/2024 | 10.900 |
14/11/2024 | 10.910 |
13/11/2024 | 10.910 |
12/11/2024 | 10.910 |
11/11/2024 | 10.930 |
08/11/2024 | 10.930 |
07/11/2024 | 10.900 |
06/11/2024 | 10.880 |
05/11/2024 | 10.870 |
04/11/2024 | 10.870 |
01/11/2024 | 10.860 |
31/10/2024 | 10.920 |
30/10/2024 | 10.940 |
29/10/2024 | 10.930 |
25/10/2024 | 10.930 |
24/10/2024 | 10.920 |
23/10/2024 | 10.920 |
22/10/2024 | 10.940 |
21/10/2024 | 10.960 |
18/10/2024 | 10.970 |
17/10/2024 | 10.960 |
15/10/2024 | 10.950 |
14/10/2024 | 10.940 |
10/10/2024 | 10.920 |
09/10/2024 | 10.930 |
08/10/2024 | 10.930 |
07/10/2024 | 10.930 |
04/10/2024 | 10.950 |
02/10/2024 | 10.960 |
01/10/2024 | 10.960 |
30/09/2024 | 11.020 |
27/09/2024 | 11.020 |
26/09/2024 | 11.010 |
25/09/2024 | 11.010 |
24/09/2024 | 11.010 |
23/09/2024 | 11.000 |
20/09/2024 | 11.000 |
19/09/2024 | 11.000 |
18/09/2024 | 10.970 |
17/09/2024 | 10.960 |
16/09/2024 | 10.950 |
13/09/2024 | 10.930 |
12/09/2024 | 10.920 |
11/09/2024 | 10.910 |
10/09/2024 | 10.910 |
09/09/2024 | 10.920 |
06/09/2024 | 10.910 |
05/09/2024 | 10.900 |
04/09/2024 | 10.880 |
03/09/2024 | 10.870 |
30/08/2024 | 10.950 |
28/08/2024 | 10.940 |
23/08/2024 | 10.940 |
22/08/2024 | 10.910 |
21/08/2024 | 10.910 |
20/08/2024 | 10.900 |
19/08/2024 | 10.890 |
16/08/2024 | 10.880 |
15/08/2024 | 10.860 |
14/08/2024 | 10.840 |
13/08/2024 | 10.820 |
12/08/2024 | 10.810 |
09/08/2024 | 10.820 |
08/08/2024 | 10.800 |
07/08/2024 | 10.800 |
06/08/2024 | 10.780 |
02/08/2024 | 10.810 |
01/08/2024 | 10.840 |
31/07/2024 | 10.890 |
30/07/2024 | 10.880 |
29/07/2024 | 10.880 |
26/07/2024 | 10.870 |
25/07/2024 | 10.860 |
24/07/2024 | 10.850 |
23/07/2024 | 10.860 |
22/07/2024 | 10.850 |
19/07/2024 | 10.840 |
18/07/2024 | 10.840 |
17/07/2024 | 10.850 |
16/07/2024 | 10.850 |
15/07/2024 | 10.830 |
12/07/2024 | 10.830 |
11/07/2024 | 10.810 |
10/07/2024 | 10.780 |
09/07/2024 | 10.770 |
08/07/2024 | 10.770 |
05/07/2024 | 10.760 |
03/07/2024 | 10.740 |
02/07/2024 | 10.730 |
01/07/2024 | 10.720 |
27/06/2024 | 10.790 |
26/06/2024 | 10.790 |
25/06/2024 | 10.800 |
24/06/2024 | 10.810 |
21/06/2024 | 10.800 |
20/06/2024 | 10.800 |
18/06/2024 | 10.790 |
17/06/2024 | 10.770 |
14/06/2024 | 10.780 |
13/06/2024 | 10.790 |
12/06/2024 | 10.790 |
11/06/2024 | 10.760 |
10/06/2024 | 10.750 |
07/06/2024 | 10.760 |
06/06/2024 | 10.770 |
05/06/2024 | 10.770 |
04/06/2024 | 10.760 |
31/05/2024 | 10.790 |
30/05/2024 | 10.780 |
29/05/2024 | 10.780 |
28/05/2024 | 10.800 |
24/05/2024 | 10.800 |
23/05/2024 | 10.790 |
22/05/2024 | 10.800 |
21/05/2024 | 10.810 |
20/05/2024 | 10.800 |
17/05/2024 | 10.800 |
16/05/2024 | 10.800 |
15/05/2024 | 10.780 |
14/05/2024 | 10.760 |
13/05/2024 | 10.760 |
10/05/2024 | 10.760 |
09/05/2024 | 10.750 |
08/05/2024 | 10.750 |
07/05/2024 | 10.750 |
03/05/2024 | 10.730 |
02/05/2024 | 10.690 |
01/05/2024 | 10.670 |
30/04/2024 | 10.730 |
29/04/2024 | 10.740 |
26/04/2024 | 10.720 |
25/04/2024 | 10.700 |
24/04/2024 | 10.720 |
23/04/2024 | 10.720 |
22/04/2024 | 10.690 |
19/04/2024 | 10.670 |
18/04/2024 | 10.660 |
17/04/2024 | 10.660 |
16/04/2024 | 10.660 |
15/04/2024 | 10.690 |
12/04/2024 | 10.720 |
11/04/2024 | 10.720 |
10/04/2024 | 10.740 |
09/04/2024 | 10.770 |
08/04/2024 | 10.750 |
05/04/2024 | 10.760 |
04/04/2024 | 10.760 |
03/04/2024 | 10.750 |
02/04/2024 | 10.740 |
28/03/2024 | 10.840 |
27/03/2024 | 10.840 |
26/03/2024 | 10.830 |
25/03/2024 | 10.830 |
22/03/2024 | 10.830 |
21/03/2024 | 10.830 |
20/03/2024 | 10.810 |
19/03/2024 | 10.800 |
15/03/2024 | 10.790 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 10.800 |
11/03/2025 | 10.800 |
10/03/2025 | 10.820 |
07/03/2025 | 10.840 |
06/03/2025 | 10.840 |
05/03/2025 | 10.860 |
04/03/2025 | 10.850 |
03/03/2025 | 10.870 |
28/02/2025 | 10.920 |
27/02/2025 | 10.920 |
26/02/2025 | 10.920 |
25/02/2025 | 10.910 |
24/02/2025 | 10.900 |
21/02/2025 | 10.890 |
20/02/2025 | 10.890 |
19/02/2025 | 10.870 |
18/02/2025 | 10.880 |
14/02/2025 | 10.880 |
13/02/2025 | 10.860 |
12/02/2025 | 10.840 |
11/02/2025 | 10.860 |
10/02/2025 | 10.860 |
07/02/2025 | 10.860 |
06/02/2025 | 10.860 |
05/02/2025 | 10.860 |
04/02/2025 | 10.840 |
31/01/2025 | 10.900 |
30/01/2025 | 10.900 |
29/01/2025 | 10.880 |
28/01/2025 | 10.880 |
27/01/2025 | 10.880 |
24/01/2025 | 10.880 |
23/01/2025 | 10.870 |
22/01/2025 | 10.870 |
21/01/2025 | 10.870 |
17/01/2025 | 10.850 |
16/01/2025 | 10.840 |
15/01/2025 | 10.820 |
14/01/2025 | 10.770 |
13/01/2025 | 10.770 |
10/01/2025 | 10.790 |
08/01/2025 | 10.810 |
07/01/2025 | 10.820 |
06/01/2025 | 10.840 |
03/01/2025 | 10.830 |
02/01/2025 | 10.800 |
31/12/2024 | 10.850 |
24/12/2024 | 10.840 |
23/12/2024 | 10.830 |
20/12/2024 | 10.840 |
19/12/2024 | 10.820 |
18/12/2024 | 10.860 |
17/12/2024 | 10.890 |
16/12/2024 | 10.910 |
13/12/2024 | 10.920 |
12/12/2024 | 10.930 |
11/12/2024 | 10.930 |
10/12/2024 | 10.930 |
09/12/2024 | 10.940 |
06/12/2024 | 10.940 |
04/12/2024 | 10.920 |
02/12/2024 | 10.900 |
29/11/2024 | 10.960 |
27/11/2024 | 10.950 |
26/11/2024 | 10.940 |
25/11/2024 | 10.940 |
22/11/2024 | 10.920 |
21/11/2024 | 10.920 |
20/11/2024 | 10.910 |
19/11/2024 | 10.910 |
18/11/2024 | 10.900 |
15/11/2024 | 10.900 |
14/11/2024 | 10.910 |
13/11/2024 | 10.910 |
12/11/2024 | 10.910 |
11/11/2024 | 10.930 |
08/11/2024 | 10.930 |
07/11/2024 | 10.900 |
06/11/2024 | 10.880 |
05/11/2024 | 10.870 |
04/11/2024 | 10.870 |
01/11/2024 | 10.860 |
31/10/2024 | 10.920 |
30/10/2024 | 10.940 |
29/10/2024 | 10.930 |
25/10/2024 | 10.930 |
24/10/2024 | 10.920 |
23/10/2024 | 10.920 |
22/10/2024 | 10.940 |
21/10/2024 | 10.960 |
18/10/2024 | 10.970 |
17/10/2024 | 10.960 |
15/10/2024 | 10.950 |
14/10/2024 | 10.940 |
10/10/2024 | 10.920 |
09/10/2024 | 10.930 |
08/10/2024 | 10.930 |
07/10/2024 | 10.930 |
04/10/2024 | 10.950 |
02/10/2024 | 10.960 |
01/10/2024 | 10.960 |
30/09/2024 | 11.020 |
27/09/2024 | 11.020 |
26/09/2024 | 11.010 |
25/09/2024 | 11.010 |
24/09/2024 | 11.010 |
23/09/2024 | 11.000 |
20/09/2024 | 11.000 |
19/09/2024 | 11.000 |
18/09/2024 | 10.970 |
17/09/2024 | 10.960 |
16/09/2024 | 10.950 |
13/09/2024 | 10.930 |
12/09/2024 | 10.920 |
11/09/2024 | 10.910 |
10/09/2024 | 10.910 |
09/09/2024 | 10.920 |
06/09/2024 | 10.910 |
05/09/2024 | 10.900 |
04/09/2024 | 10.880 |
03/09/2024 | 10.870 |
30/08/2024 | 10.950 |
28/08/2024 | 10.940 |
23/08/2024 | 10.940 |
22/08/2024 | 10.910 |
21/08/2024 | 10.910 |
20/08/2024 | 10.900 |
19/08/2024 | 10.890 |
16/08/2024 | 10.880 |
15/08/2024 | 10.860 |
14/08/2024 | 10.840 |
13/08/2024 | 10.820 |
12/08/2024 | 10.810 |
09/08/2024 | 10.820 |
08/08/2024 | 10.800 |
07/08/2024 | 10.800 |
06/08/2024 | 10.780 |
02/08/2024 | 10.810 |
01/08/2024 | 10.840 |
31/07/2024 | 10.890 |
30/07/2024 | 10.880 |
29/07/2024 | 10.880 |
26/07/2024 | 10.870 |
25/07/2024 | 10.860 |
24/07/2024 | 10.850 |
23/07/2024 | 10.860 |
22/07/2024 | 10.850 |
19/07/2024 | 10.840 |
18/07/2024 | 10.840 |
17/07/2024 | 10.850 |
16/07/2024 | 10.850 |
15/07/2024 | 10.830 |
12/07/2024 | 10.830 |
11/07/2024 | 10.810 |
10/07/2024 | 10.780 |
09/07/2024 | 10.770 |
08/07/2024 | 10.770 |
05/07/2024 | 10.760 |
03/07/2024 | 10.740 |
02/07/2024 | 10.730 |
01/07/2024 | 10.720 |
27/06/2024 | 10.790 |
26/06/2024 | 10.790 |
25/06/2024 | 10.800 |
24/06/2024 | 10.810 |
21/06/2024 | 10.800 |
20/06/2024 | 10.800 |
18/06/2024 | 10.790 |
17/06/2024 | 10.770 |
14/06/2024 | 10.780 |
13/06/2024 | 10.790 |
12/06/2024 | 10.790 |
11/06/2024 | 10.760 |
10/06/2024 | 10.750 |
07/06/2024 | 10.760 |
06/06/2024 | 10.770 |
05/06/2024 | 10.770 |
04/06/2024 | 10.760 |
31/05/2024 | 10.790 |
30/05/2024 | 10.780 |
29/05/2024 | 10.780 |
28/05/2024 | 10.800 |
24/05/2024 | 10.800 |
23/05/2024 | 10.790 |
22/05/2024 | 10.800 |
21/05/2024 | 10.810 |
20/05/2024 | 10.800 |
17/05/2024 | 10.800 |
16/05/2024 | 10.800 |
15/05/2024 | 10.780 |
14/05/2024 | 10.760 |
13/05/2024 | 10.760 |
10/05/2024 | 10.760 |
09/05/2024 | 10.750 |
08/05/2024 | 10.750 |
07/05/2024 | 10.750 |
03/05/2024 | 10.730 |
02/05/2024 | 10.690 |
01/05/2024 | 10.670 |
30/04/2024 | 10.730 |
29/04/2024 | 10.740 |
26/04/2024 | 10.720 |
25/04/2024 | 10.700 |
24/04/2024 | 10.720 |
23/04/2024 | 10.720 |
22/04/2024 | 10.690 |
19/04/2024 | 10.670 |
18/04/2024 | 10.660 |
17/04/2024 | 10.660 |
16/04/2024 | 10.660 |
15/04/2024 | 10.690 |
12/04/2024 | 10.720 |
11/04/2024 | 10.720 |
10/04/2024 | 10.740 |
09/04/2024 | 10.770 |
08/04/2024 | 10.750 |
05/04/2024 | 10.760 |
04/04/2024 | 10.760 |
03/04/2024 | 10.750 |
02/04/2024 | 10.740 |
28/03/2024 | 10.840 |
27/03/2024 | 10.840 |
26/03/2024 | 10.830 |
25/03/2024 | 10.830 |
22/03/2024 | 10.830 |
21/03/2024 | 10.830 |
20/03/2024 | 10.810 |
19/03/2024 | 10.800 |
15/03/2024 | 10.790 |
14/03/2024 | 10.800 |
13/03/2024 | 10.810 |
12/03/2024 | 10.810 |
11/03/2024 | 10.800 |
08/03/2024 | 10.800 |
07/03/2024 | 10.790 |
06/03/2024 | 10.780 |
05/03/2024 | 10.760 |
04/03/2024 | 10.760 |
01/03/2024 | 10.750 |
29/02/2024 | 10.800 |
28/02/2024 | 10.800 |
27/02/2024 | 10.800 |
26/02/2024 | 10.800 |
23/02/2024 | 10.790 |
22/02/2024 | 10.760 |
21/02/2024 | 10.750 |
20/02/2024 | 10.760 |
16/02/2024 | 10.740 |
15/02/2024 | 10.740 |
14/02/2024 | 10.730 |
13/02/2024 | 10.720 |
12/02/2024 | 10.750 |
09/02/2024 | 10.740 |
08/02/2024 | 10.740 |
07/02/2024 | 10.730 |
06/02/2024 | 10.720 |
02/02/2024 | 10.740 |
01/02/2024 | 10.750 |
31/01/2024 | 10.800 |
30/01/2024 | 10.810 |
29/01/2024 | 10.810 |
26/01/2024 | 10.800 |
25/01/2024 | 10.780 |
24/01/2024 | 10.770 |
23/01/2024 | 10.760 |
22/01/2024 | 10.760 |
19/01/2024 | 10.740 |
18/01/2024 | 10.710 |
17/01/2024 | 10.710 |
16/01/2024 | 10.730 |
12/01/2024 | 10.760 |
11/01/2024 | 10.740 |
10/01/2024 | 10.720 |
09/01/2024 | 10.690 |
08/01/2024 | 10.680 |
05/01/2024 | 10.660 |
04/01/2024 | 10.670 |
03/01/2024 | 10.670 |
02/01/2024 | 10.710 |
29/12/2023 | 10.800 |
28/12/2023 | 10.790 |
22/12/2023 | 10.770 |
21/12/2023 | 10.760 |
20/12/2023 | 10.750 |
19/12/2023 | 10.730 |
18/12/2023 | 10.710 |
15/12/2023 | 10.710 |
14/12/2023 | 10.700 |
13/12/2023 | 10.590 |
12/12/2023 | 10.560 |
11/12/2023 | 10.540 |
08/12/2023 | 10.530 |
07/12/2023 | 10.540 |
06/12/2023 | 10.530 |
05/12/2023 | 10.520 |
04/12/2023 | 10.500 |
01/12/2023 | 10.490 |
30/11/2023 | 10.520 |
29/11/2023 | 10.520 |
28/11/2023 | 10.470 |
27/11/2023 | 10.430 |
24/11/2023 | 10.410 |
22/11/2023 | 10.390 |
21/11/2023 | 10.380 |
20/11/2023 | 10.370 |
17/11/2023 | 10.360 |
16/11/2023 | 10.360 |
15/11/2023 | 10.360 |
14/11/2023 | 10.340 |
13/11/2023 | 10.270 |
10/11/2023 | 10.270 |
09/11/2023 | 10.260 |
08/11/2023 | 10.270 |
07/11/2023 | 10.270 |
06/11/2023 | 10.270 |
03/11/2023 | 10.280 |
02/11/2023 | 10.220 |
01/11/2023 | 10.120 |
31/10/2023 | 10.170 |
27/10/2023 | 10.160 |
26/10/2023 | 10.160 |
25/10/2023 | 10.170 |
24/10/2023 | 10.180 |
23/10/2023 | 10.150 |
20/10/2023 | 10.140 |
19/10/2023 | 10.150 |
18/10/2023 | 10.170 |
17/10/2023 | 10.200 |
16/10/2023 | 10.230 |
13/10/2023 | 10.240 |
12/10/2023 | 10.220 |
11/10/2023 | 10.250 |
10/10/2023 | 10.230 |
09/10/2023 | 10.180 |
06/10/2023 | 10.170 |
05/10/2023 | 10.180 |
04/10/2023 | 10.190 |
03/10/2023 | 10.190 |
02/10/2023 | 10.260 |
29/09/2023 | 10.360 |
28/09/2023 | 10.340 |
27/09/2023 | 10.350 |
26/09/2023 | 10.360 |
25/09/2023 | 10.390 |
22/09/2023 | 10.420 |
21/09/2023 | 10.400 |
20/09/2023 | 10.450 |
19/09/2023 | 10.440 |
18/09/2023 | 10.450 |
15/09/2023 | 10.450 |
14/09/2023 | 10.450 |
13/09/2023 | 10.450 |
12/09/2023 | 10.430 |
11/09/2023 | 10.430 |
08/09/2023 | 10.420 |
07/09/2023 | 10.400 |
06/09/2023 | 10.380 |
05/09/2023 | 10.400 |
01/09/2023 | 10.420 |
31/08/2023 | 10.470 |
30/08/2023 | 10.460 |
29/08/2023 | 10.430 |
25/08/2023 | 10.390 |
24/08/2023 | 10.390 |
23/08/2023 | 10.400 |
22/08/2023 | 10.370 |
21/08/2023 | 10.360 |
18/08/2023 | 10.370 |
17/08/2023 | 10.390 |
16/08/2023 | 10.420 |
15/08/2023 | 10.410 |
14/08/2023 | 10.430 |
11/08/2023 | 10.440 |
10/08/2023 | 10.450 |
09/08/2023 | 10.440 |
08/08/2023 | 10.430 |
04/08/2023 | 10.430 |
03/08/2023 | 10.400 |
02/08/2023 | 10.420 |
01/08/2023 | 10.450 |
31/07/2023 | 10.530 |
28/07/2023 | 10.520 |
27/07/2023 | 10.510 |
26/07/2023 | 10.490 |
25/07/2023 | 10.490 |
24/07/2023 | 10.490 |
21/07/2023 | 10.490 |
20/07/2023 | 10.480 |
19/07/2023 | 10.510 |
18/07/2023 | 10.490 |
17/07/2023 | 10.470 |
14/07/2023 | 10.490 |
13/07/2023 | 10.480 |
12/07/2023 | 10.440 |
11/07/2023 | 10.380 |
10/07/2023 | 10.350 |
07/07/2023 | 10.350 |
06/07/2023 | 10.350 |
05/07/2023 | 10.390 |
03/07/2023 | 10.410 |
30/06/2023 | 10.470 |
29/06/2023 | 10.440 |
28/06/2023 | 10.450 |
27/06/2023 | 10.430 |
26/06/2023 | 10.410 |
23/06/2023 | 10.420 |
22/06/2023 | 10.430 |
21/06/2023 | 10.450 |
20/06/2023 | 10.470 |
16/06/2023 | 10.490 |
15/06/2023 | 10.480 |
14/06/2023 | 10.450 |
13/06/2023 | 10.440 |
12/06/2023 | 10.420 |
09/06/2023 | 10.410 |
08/06/2023 | 10.390 |
07/06/2023 | 10.370 |
06/06/2023 | 10.370 |
02/06/2023 | 10.360 |
01/06/2023 | 10.310 |
31/05/2023 | 10.350 |
30/05/2023 | 10.350 |
26/05/2023 | 10.310 |
25/05/2023 | 10.300 |
24/05/2023 | 10.320 |
23/05/2023 | 10.350 |
22/05/2023 | 10.380 |
19/05/2023 | 10.370 |
18/05/2023 | 10.360 |
17/05/2023 | 10.380 |
16/05/2023 | 10.390 |
15/05/2023 | 10.400 |
12/05/2023 | 10.410 |
11/05/2023 | 10.420 |
10/05/2023 | 10.430 |
09/05/2023 | 10.420 |
05/05/2023 | 10.440 |
04/05/2023 | 10.410 |
03/05/2023 | 10.450 |
02/05/2023 | 10.440 |
28/04/2023 | 10.560 |
27/04/2023 | 10.520 |
26/04/2023 | 10.520 |
25/04/2023 | 10.530 |
24/04/2023 | 10.540 |
21/04/2023 | 10.530 |
20/04/2023 | 10.530 |
19/04/2023 | 10.540 |
18/04/2023 | 10.580 |
17/04/2023 | 10.560 |
14/04/2023 | 10.580 |
13/04/2023 | 10.570 |
12/04/2023 | 10.560 |
11/04/2023 | 10.540 |
06/04/2023 | 10.540 |
05/04/2023 | 10.530 |
04/04/2023 | 10.550 |
03/04/2023 | 10.560 |
31/03/2023 | 10.580 |
30/03/2023 | 10.520 |
29/03/2023 | 10.480 |
28/03/2023 | 10.440 |
27/03/2023 | 10.440 |
24/03/2023 | 10.430 |
23/03/2023 | 10.470 |
22/03/2023 | 10.470 |
21/03/2023 | 10.440 |
20/03/2023 | 10.380 |
16/03/2023 | 10.480 |
15/03/2023 | 10.450 |
14/03/2023 | 10.550 |
13/03/2023 | 10.550 |
10/03/2023 | 10.590 |
09/03/2023 | 10.610 |
08/03/2023 | 10.630 |
07/03/2023 | 10.660 |
06/03/2023 | 10.680 |
03/03/2023 | 10.640 |
02/03/2023 | 10.590 |
01/03/2023 | 10.620 |
28/02/2023 | 10.700 |
27/02/2023 | 10.700 |
24/02/2023 | 10.680 |
23/02/2023 | 10.700 |
22/02/2023 | 10.660 |
21/02/2023 | 10.660 |
17/02/2023 | 10.740 |
16/02/2023 | 10.770 |
15/02/2023 | 10.770 |
14/02/2023 | 10.770 |
13/02/2023 | 10.790 |
10/02/2023 | 10.790 |
09/02/2023 | 10.860 |
08/02/2023 | 10.880 |
07/02/2023 | 10.890 |
03/02/2023 | 10.950 |
02/02/2023 | 10.960 |
01/02/2023 | 10.870 |
31/01/2023 | 10.910 |
30/01/2023 | 10.900 |
27/01/2023 | 10.910 |
26/01/2023 | 10.900 |
25/01/2023 | 10.880 |
24/01/2023 | 10.890 |
23/01/2023 | 10.880 |
20/01/2023 | 10.860 |
19/01/2023 | 10.860 |
18/01/2023 | 10.900 |
17/01/2023 | 10.850 |
13/01/2023 | 10.840 |
12/01/2023 | 10.810 |
11/01/2023 | 10.760 |
10/01/2023 | 10.710 |
09/01/2023 | 10.710 |
06/01/2023 | 10.660 |
05/01/2023 | 10.580 |
04/01/2023 | 10.560 |
03/01/2023 | 10.490 |
30/12/2022 | 10.510 |
29/12/2022 | 10.510 |
23/12/2022 | 10.570 |
22/12/2022 | 10.560 |
21/12/2022 | 10.580 |
20/12/2022 | 10.550 |
19/12/2022 | 10.580 |
16/12/2022 | 10.600 |
15/12/2022 | 10.650 |
14/12/2022 | 10.680 |
13/12/2022 | 10.660 |
12/12/2022 | 10.610 |
09/12/2022 | 10.600 |
08/12/2022 | 10.570 |
07/12/2022 | 10.560 |
06/12/2022 | 10.570 |
05/12/2022 | 10.580 |
02/12/2022 | 10.548 |
01/12/2022 | 10.480 |
30/11/2022 | 10.480 |
29/11/2022 | 10.470 |
28/11/2022 | 10.490 |
25/11/2022 | 10.470 |
24/11/2022 | 10.460 |
23/11/2022 | 10.430 |
22/11/2022 | 10.400 |
21/11/2022 | 10.400 |
18/11/2022 | 10.380 |
17/11/2022 | 10.410 |
16/11/2022 | 10.410 |
15/11/2022 | 10.360 |
14/11/2022 | 10.330 |
11/11/2022 | 10.300 |
10/11/2022 | 10.150 |
09/11/2022 | 10.190 |
08/11/2022 | 10.170 |
07/11/2022 | 10.150 |
04/11/2022 | 10.120 |
03/11/2022 | 10.180 |
02/11/2022 | 10.180 |
01/11/2022 | 10.180 |
28/10/2022 | 10.200 |
27/10/2022 | 10.160 |
26/10/2022 | 10.110 |
25/10/2022 | 10.080 |
24/10/2022 | 10.050 |
21/10/2022 | 10.080 |
20/10/2022 | 10.120 |
19/10/2022 | 10.170 |
18/10/2022 | 10.140 |
17/10/2022 | 10.100 |
14/10/2022 | 10.080 |
13/10/2022 | 10.120 |
12/10/2022 | 10.140 |
11/10/2022 | 10.200 |
10/10/2022 | 10.220 |
07/10/2022 | 10.260 |
06/10/2022 | 10.270 |
05/10/2022 | 10.280 |
04/10/2022 | 10.170 |
03/10/2022 | 10.130 |
30/09/2022 | 10.190 |
28/09/2022 | 10.250 |
27/09/2022 | 10.320 |
26/09/2022 | 10.410 |
23/09/2022 | 10.500 |
22/09/2022 | 10.570 |
21/09/2022 | 10.560 |
20/09/2022 | 10.580 |
16/09/2022 | 10.610 |
15/09/2022 | 10.640 |
14/09/2022 | 10.660 |
13/09/2022 | 10.730 |
12/09/2022 | 10.710 |
09/09/2022 | 10.650 |
08/09/2022 | 10.610 |
07/09/2022 | 10.580 |
06/09/2022 | 10.590 |
05/09/2022 | 10.590 |
02/09/2022 | 10.580 |
01/09/2022 | 10.620 |
31/08/2022 | 10.730 |
30/08/2022 | 10.790 |
26/08/2022 | 10.860 |
25/08/2022 | 10.820 |
24/08/2022 | 10.810 |
23/08/2022 | 10.800 |
22/08/2022 | 10.890 |
19/08/2022 | 10.930 |
18/08/2022 | 10.930 |
17/08/2022 | 10.990 |
16/08/2022 | 10.990 |
15/08/2022 | 10.980 |
12/08/2022 | 10.960 |
11/08/2022 | 10.910 |
10/08/2022 | 10.840 |
09/08/2022 | 10.860 |
08/08/2022 | 10.830 |
05/08/2022 | 10.840 |
04/08/2022 | 10.790 |
03/08/2022 | 10.760 |
02/08/2022 | 10.750 |
29/07/2022 | 10.670 |
28/07/2022 | 10.590 |
27/07/2022 | 10.560 |
26/07/2022 | 10.600 |
25/07/2022 | 10.570 |
22/07/2022 | 10.390 |
21/07/2022 | 10.460 |
20/07/2022 | 10.400 |
19/07/2022 | 10.360 |
18/07/2022 | 10.310 |
15/07/2022 | 10.280 |
14/07/2022 | 10.330 |
13/07/2022 | 10.360 |
12/07/2022 | 10.380 |
11/07/2022 | 10.390 |
08/07/2022 | 10.370 |
07/07/2022 | 10.310 |
06/07/2022 | 10.330 |
05/07/2022 | 10.400 |
04/07/2022 | 10.400 |
01/07/2022 | 10.380 |
30/06/2022 | 10.500 |
29/06/2022 | 10.570 |
28/06/2022 | 10.630 |
27/06/2022 | 10.650 |
24/06/2022 | 10.630 |
23/06/2022 | 10.680 |
22/06/2022 | 10.730 |
21/06/2022 | 10.730 |
20/06/2022 | 10.730 |
17/06/2022 | 10.740 |
16/06/2022 | 10.840 |
15/06/2022 | 10.800 |
14/06/2022 | 10.830 |
13/06/2022 | 11.030 |
10/06/2022 | 11.140 |
09/06/2022 | 11.190 |
08/06/2022 | 11.220 |
07/06/2022 | 11.250 |
01/06/2022 | 11.270 |
31/05/2022 | 11.330 |
30/05/2022 | 11.330 |
27/05/2022 | 11.280 |
26/05/2022 | 11.100 |
25/05/2022 | 11.100 |
24/05/2022 | 11.100 |
23/05/2022 | 11.090 |
20/05/2022 | 11.090 |
19/05/2022 | 11.100 |
18/05/2022 | 11.180 |
17/05/2022 | 11.190 |
16/05/2022 | 11.190 |
13/05/2022 | 11.180 |
12/05/2022 | 11.230 |
11/05/2022 | 11.250 |
10/05/2022 | 11.250 |
09/05/2022 | 11.330 |
06/05/2022 | 11.410 |
05/05/2022 | 11.470 |
04/05/2022 | 11.460 |
03/05/2022 | 11.450 |
29/04/2022 | 11.600 |
28/04/2022 | 11.590 |
27/04/2022 | 11.630 |
26/04/2022 | 11.640 |
25/04/2022 | 11.660 |
22/04/2022 | 11.710 |
21/04/2022 | 11.730 |
20/04/2022 | 11.720 |
19/04/2022 | 11.740 |
14/04/2022 | 11.760 |
13/04/2022 | 11.750 |
12/04/2022 | 11.750 |
11/04/2022 | 11.830 |
08/04/2022 | 11.860 |
07/04/2022 | 11.880 |
06/04/2022 | 11.920 |
05/04/2022 | 11.930 |
04/04/2022 | 11.880 |
01/04/2022 | 11.890 |
31/03/2022 | 11.920 |
30/03/2022 | 11.850 |
29/03/2022 | 11.750 |
28/03/2022 | 11.720 |
25/03/2022 | 11.720 |
24/03/2022 | 11.720 |
23/03/2022 | 11.710 |
22/03/2022 | 11.720 |
21/03/2022 | 11.730 |
16/03/2022 | 11.510 |
15/03/2022 | 11.540 |
14/03/2022 | 11.640 |
11/03/2022 | 11.660 |
10/03/2022 | 11.690 |
09/03/2022 | 11.660 |
08/03/2022 | 11.760 |
07/03/2022 | 11.850 |
04/03/2022 | 11.920 |
03/03/2022 | 12.030 |
02/03/2022 | 12.090 |
01/03/2022 | 12.160 |
28/02/2022 | 12.290 |
25/02/2022 | 12.290 |
24/02/2022 | 12.460 |
23/02/2022 | 12.530 |
22/02/2022 | 12.540 |
21/02/2022 | 12.580 |
18/02/2022 | 12.590 |
17/02/2022 | 12.600 |
16/02/2022 | 12.610 |
15/02/2022 | 12.590 |
14/02/2022 | 12.640 |
11/02/2022 | 12.700 |
10/02/2022 | 12.750 |
09/02/2022 | 12.720 |
08/02/2022 | 12.720 |
07/02/2022 | 12.730 |
04/02/2022 | 12.790 |
03/02/2022 | 12.860 |
02/02/2022 | 12.840 |
01/02/2022 | 12.790 |
31/01/2022 | 12.850 |
28/01/2022 | 12.900 |
27/01/2022 | 12.970 |
26/01/2022 | 12.950 |
25/01/2022 | 12.950 |
24/01/2022 | 13.000 |
21/01/2022 | 13.010 |
21/01/2022 | 13.010 |
20/01/2022 | 13.000 |
20/01/2022 | 13.000 |
19/01/2022 | 12.940 |
19/01/2022 | 12.940 |
18/01/2022 | 12.980 |
18/01/2022 | 12.980 |
17/01/2022 | 13.000 |
17/01/2022 | 13.000 |
14/01/2022 | 13.040 |
14/01/2022 | 13.040 |
13/01/2022 | 13.080 |
13/01/2022 | 13.080 |
12/01/2022 | 13.060 |
12/01/2022 | 13.060 |
11/01/2022 | 13.050 |
11/01/2022 | 13.050 |
10/01/2022 | 13.080 |
10/01/2022 | 13.080 |
07/01/2022 | 13.100 |
07/01/2022 | 13.100 |
06/01/2022 | 13.140 |
06/01/2022 | 13.140 |
05/01/2022 | 13.160 |
04/01/2022 | 13.160 |
31/12/2021 | 13.230 |
30/12/2021 | 13.230 |
24/12/2021 | 13.180 |
23/12/2021 | 13.180 |
22/12/2021 | 13.160 |
21/12/2021 | 13.140 |
20/12/2021 | 13.150 |
17/12/2021 | 13.170 |
16/12/2021 | 13.160 |
15/12/2021 | 13.160 |
14/12/2021 | 13.190 |
13/12/2021 | 13.200 |
10/12/2021 | 13.190 |
09/12/2021 | 13.180 |
08/12/2021 | 13.170 |
07/12/2021 | 13.100 |
06/12/2021 | 13.070 |
03/12/2021 | 13.060 |
02/12/2021 | 13.050 |
01/12/2021 | 13.030 |
30/11/2021 | 13.110 |
29/11/2021 | 13.100 |
26/11/2021 | 13.190 |
25/11/2021 | 13.220 |
24/11/2021 | 13.240 |
23/11/2021 | 13.280 |
22/11/2021 | 13.310 |
19/11/2021 | 13.320 |
18/11/2021 | 13.300 |
17/11/2021 | 13.310 |
16/11/2021 | 13.320 |
15/11/2021 | 13.390 |
12/11/2021 | 13.320 |
11/11/2021 | 13.280 |
10/11/2021 | 13.260 |
09/11/2021 | 13.260 |
08/11/2021 | 13.270 |
05/11/2021 | 13.260 |
04/11/2021 | 13.250 |
03/11/2021 | 13.270 |
02/11/2021 | 13.270 |
01/11/2021 | 13.290 |
29/10/2021 | 13.390 |
28/10/2021 | 13.410 |
27/10/2021 | 13.420 |
26/10/2021 | 13.410 |
22/10/2021 | 13.440 |
21/10/2021 | 13.460 |
20/10/2021 | 13.460 |
19/10/2021 | 13.450 |
18/10/2021 | 13.450 |
15/10/2021 | 13.390 |
14/10/2021 | 13.320 |
13/10/2021 | 13.320 |
12/10/2021 | 13.340 |
11/10/2021 | 13.360 |
08/10/2021 | 13.430 |
07/10/2021 | 13.440 |
06/10/2021 | 13.500 |
05/10/2021 | 13.520 |
04/10/2021 | 13.540 |
01/10/2021 | 13.550 |
30/09/2021 | 13.620 |
29/09/2021 | 13.600 |
28/09/2021 | 13.640 |
27/09/2021 | 13.640 |
24/09/2021 | 13.660 |
23/09/2021 | 13.650 |
22/09/2021 | 13.620 |
21/09/2021 | 13.620 |
20/09/2021 | 13.660 |
17/09/2021 | 13.680 |
16/09/2021 | 13.690 |
15/09/2021 | 13.670 |
14/09/2021 | 13.660 |
13/09/2021 | 13.650 |
10/09/2021 | 13.640 |
09/09/2021 | 13.620 |
08/09/2021 | 13.610 |
07/09/2021 | 13.610 |
06/09/2021 | 13.610 |
03/09/2021 | 13.610 |
02/09/2021 | 13.600 |
01/09/2021 | 13.580 |
31/08/2021 | 13.640 |
27/08/2021 | 13.600 |
26/08/2021 | 13.580 |
25/08/2021 | 13.580 |
24/08/2021 | 13.550 |
23/08/2021 | 13.520 |
20/08/2021 | 13.510 |
19/08/2021 | 13.530 |
18/08/2021 | 13.540 |
17/08/2021 | 13.540 |
16/08/2021 | 13.550 |
13/08/2021 | 13.540 |
12/08/2021 | 13.530 |
11/08/2021 | 13.540 |
10/08/2021 | 13.530 |
09/08/2021 | 13.540 |
06/08/2021 | 13.550 |
05/08/2021 | 13.550 |
04/08/2021 | 13.560 |
03/08/2021 | 13.560 |
30/07/2021 | 13.620 |
29/07/2021 | 13.610 |
28/07/2021 | 13.610 |
27/07/2021 | 13.630 |
26/07/2021 | 13.630 |
23/07/2021 | 13.620 |
22/07/2021 | 13.610 |
21/07/2021 | 13.590 |
20/07/2021 | 13.580 |
19/07/2021 | 13.640 |
16/07/2021 | 13.640 |
15/07/2021 | 13.660 |
14/07/2021 | 13.660 |
13/07/2021 | 13.660 |
12/07/2021 | 13.660 |
09/07/2021 | 13.650 |
08/07/2021 | 13.670 |
07/07/2021 | 13.670 |
06/07/2021 | 13.650 |
05/07/2021 | 13.650 |
02/07/2021 | 13.650 |
01/07/2021 | 13.630 |
30/06/2021 | 13.690 |
29/06/2021 | 13.670 |
28/06/2021 | 13.660 |
25/06/2021 | 13.650 |
24/06/2021 | 13.640 |
23/06/2021 | 13.620 |
22/06/2021 | 13.620 |
21/06/2021 | 13.610 |
18/06/2021 | 13.630 |
17/06/2021 | 13.640 |
16/06/2021 | 13.650 |
15/06/2021 | 13.650 |
14/06/2021 | 13.650 |
11/06/2021 | 13.630 |
10/06/2021 | 13.610 |
09/06/2021 | 13.590 |
08/06/2021 | 13.570 |
04/06/2021 | 13.550 |
03/06/2021 | 13.550 |
02/06/2021 | 13.540 |
01/06/2021 | 13.520 |
28/05/2021 | 13.580 |
27/05/2021 | 13.570 |
26/05/2021 | 13.550 |
25/05/2021 | 13.540 |
24/05/2021 | 13.530 |
21/05/2021 | 13.510 |
20/05/2021 | 13.500 |
19/05/2021 | 13.520 |
18/05/2021 | 13.520 |
17/05/2021 | 13.520 |
14/05/2021 | 13.500 |
13/05/2021 | 13.500 |
12/05/2021 | 13.530 |
11/05/2021 | 13.550 |
10/05/2021 | 13.550 |
07/05/2021 | 13.520 |
06/05/2021 | 13.520 |
05/05/2021 | 13.510 |
04/05/2021 | 13.510 |
30/04/2021 | 13.550 |
29/04/2021 | 13.530 |
28/04/2021 | 13.510 |
27/04/2021 | 13.510 |
26/04/2021 | 13.500 |
23/04/2021 | 13.490 |
22/04/2021 | 13.480 |
21/04/2021 | 13.480 |
20/04/2021 | 13.500 |
19/04/2021 | 13.510 |
16/04/2021 | 13.490 |
15/04/2021 | 13.460 |
14/04/2021 | 13.450 |
13/04/2021 | 13.460 |
12/04/2021 | 13.460 |
09/04/2021 | 13.460 |
08/04/2021 | 13.450 |
07/04/2021 | 13.450 |
06/04/2021 | 13.420 |
01/04/2021 | 13.380 |
31/03/2021 | 13.430 |
30/03/2021 | 13.420 |
29/03/2021 | 13.420 |
26/03/2021 | 13.410 |
25/03/2021 | 13.420 |
24/03/2021 | 13.390 |
23/03/2021 | 13.380 |
22/03/2021 | 13.360 |
19/03/2021 | 13.370 |
18/03/2021 | 13.400 |
16/03/2021 | 13.410 |
15/03/2021 | 13.410 |
12/03/2021 | 13.420 |
11/03/2021 | 13.370 |
10/03/2021 | 13.360 |
09/03/2021 | 13.360 |
08/03/2021 | 13.370 |
05/03/2021 | 13.390 |
04/03/2021 | 13.410 |
03/03/2021 | 13.420 |
02/03/2021 | 13.400 |
01/03/2021 | 13.380 |
26/02/2021 | 13.460 |
25/02/2021 | 13.490 |
24/02/2021 | 13.480 |
23/02/2021 | 13.470 |
22/02/2021 | 13.480 |
19/02/2021 | 13.480 |
18/02/2021 | 13.480 |
17/02/2021 | 13.470 |
16/02/2021 | 13.460 |
15/02/2021 | 13.460 |
12/02/2021 | 13.460 |
11/02/2021 | 13.440 |
10/02/2021 | 13.410 |
09/02/2021 | 13.390 |
08/02/2021 | 13.380 |
05/02/2021 | 13.350 |
04/02/2021 | 13.320 |
03/02/2021 | 13.300 |
02/02/2021 | 13.280 |
01/02/2021 | 13.250 |
29/01/2021 | 13.320 |
28/01/2021 | 13.310 |
27/01/2021 | 13.350 |
26/01/2021 | 13.350 |
25/01/2021 | 13.350 |
22/01/2021 | 13.370 |
21/01/2021 | 13.360 |
20/01/2021 | 13.340 |
19/01/2021 | 13.320 |
18/01/2021 | 13.320 |
15/01/2021 | 13.300 |
14/01/2021 | 13.290 |
13/01/2021 | 13.250 |
12/01/2021 | 13.250 |
11/01/2021 | 13.260 |
08/01/2021 | 13.250 |
07/01/2021 | 13.230 |
06/01/2021 | 13.220 |
05/01/2021 | 13.210 |
04/01/2021 | 13.210 |
31/12/2020 | 13.250 |
30/12/2020 | 13.200 |
24/12/2020 | 13.130 |
23/12/2020 | 13.120 |
22/12/2020 | 13.110 |
21/12/2020 | 13.140 |
18/12/2020 | 13.150 |
17/12/2020 | 13.140 |
16/12/2020 | 13.130 |
15/12/2020 | 13.120 |
14/12/2020 | 13.100 |
11/12/2020 | 13.080 |
10/12/2020 | 13.070 |
09/12/2020 | 13.060 |
08/12/2020 | 13.040 |
07/12/2020 | 13.020 |
04/12/2020 | 12.980 |
03/12/2020 | 12.920 |
02/12/2020 | 12.910 |
01/12/2020 | 12.890 |
30/11/2020 | 12.930 |
27/11/2020 | 12.920 |
26/11/2020 | 12.910 |
25/11/2020 | 12.880 |
24/11/2020 | 12.820 |
23/11/2020 | 12.800 |
20/11/2020 | 12.770 |
19/11/2020 | 12.750 |
18/11/2020 | 12.720 |
17/11/2020 | 12.700 |
16/11/2020 | 12.650 |
13/11/2020 | 12.630 |
12/11/2020 | 12.650 |
11/11/2020 | 12.640 |
10/11/2020 | 12.650 |
09/11/2020 | 12.490 |
06/11/2020 | 12.480 |
05/11/2020 | 12.400 |
04/11/2020 | 12.300 |
03/11/2020 | 12.260 |
02/11/2020 | 12.240 |
30/10/2020 | 12.320 |
29/10/2020 | 12.310 |
28/10/2020 | 12.380 |
27/10/2020 | 12.400 |
23/10/2020 | 12.430 |
22/10/2020 | 12.430 |
21/10/2020 | 12.430 |
20/10/2020 | 12.420 |
19/10/2020 | 12.400 |
16/10/2020 | 12.390 |
15/10/2020 | 12.420 |
14/10/2020 | 12.420 |
13/10/2020 | 12.420 |
12/10/2020 | 12.420 |
09/10/2020 | 12.390 |
08/10/2020 | 12.360 |
07/10/2020 | 12.340 |
06/10/2020 | 12.310 |
05/10/2020 | 12.280 |
02/10/2020 | 12.310 |
01/10/2020 | 12.300 |
30/09/2020 | 12.340 |
29/09/2020 | 12.330 |
28/09/2020 | 12.310 |
25/09/2020 | 12.310 |
24/09/2020 | 12.390 |
23/09/2020 | 12.420 |
22/09/2020 | 12.440 |
21/09/2020 | 12.520 |
18/09/2020 | 12.510 |
17/09/2020 | 12.520 |
16/09/2020 | 12.510 |
15/09/2020 | 12.500 |
14/09/2020 | 12.490 |
11/09/2020 | 12.500 |
10/09/2020 | 12.510 |
09/09/2020 | 12.510 |
08/09/2020 | 12.540 |
07/09/2020 | 12.540 |
04/09/2020 | 12.560 |
03/09/2020 | 12.580 |
02/09/2020 | 12.540 |
01/09/2020 | 12.510 |
28/08/2020 | 12.560 |
27/08/2020 | 12.560 |
26/08/2020 | 12.550 |
25/08/2020 | 12.520 |
24/08/2020 | 12.480 |
21/08/2020 | 12.470 |
20/08/2020 | 12.480 |
19/08/2020 | 12.480 |
18/08/2020 | 12.470 |
17/08/2020 | 12.480 |
14/08/2020 | 12.500 |
13/08/2020 | 12.520 |
12/08/2020 | 12.510 |
11/08/2020 | 12.500 |
10/08/2020 | 12.490 |
07/08/2020 | 12.470 |
06/08/2020 | 12.450 |
05/08/2020 | 12.420 |
04/08/2020 | 12.400 |
31/07/2020 | 12.430 |
30/07/2020 | 12.410 |
29/07/2020 | 12.380 |
28/07/2020 | 12.380 |
27/07/2020 | 12.380 |
24/07/2020 | 12.370 |
23/07/2020 | 12.380 |
22/07/2020 | 12.320 |
21/07/2020 | 12.270 |
20/07/2020 | 12.230 |
17/07/2020 | 12.200 |
16/07/2020 | 12.220 |
15/07/2020 | 12.170 |
14/07/2020 | 12.190 |
13/07/2020 | 12.170 |
10/07/2020 | 12.180 |
09/07/2020 | 12.200 |
08/07/2020 | 12.200 |
07/07/2020 | 12.190 |
06/07/2020 | 12.140 |
03/07/2020 | 12.130 |
02/07/2020 | 12.100 |
01/07/2020 | 12.070 |
30/06/2020 | 12.140 |
29/06/2020 | 12.180 |
26/06/2020 | 12.190 |
25/06/2020 | 12.220 |
24/06/2020 | 12.270 |
23/06/2020 | 12.250 |
22/06/2020 | 12.260 |
19/06/2020 | 12.240 |
18/06/2020 | 12.260 |
17/06/2020 | 12.240 |
16/06/2020 | 12.130 |
15/06/2020 | 12.120 |
12/06/2020 | 12.110 |
11/06/2020 | 12.240 |
10/06/2020 | 12.280 |
09/06/2020 | 12.290 |
08/06/2020 | 12.220 |
05/06/2020 | 12.090 |
04/06/2020 | 12.030 |
03/06/2020 | 11.930 |
02/06/2020 | 11.840 |
29/05/2020 | 11.840 |
28/05/2020 | 11.760 |
27/05/2020 | 11.710 |
26/05/2020 | 11.610 |
22/05/2020 | 11.590 |
21/05/2020 | 11.550 |
20/05/2020 | 11.500 |
19/05/2020 | 11.450 |
18/05/2020 | 11.370 |
15/05/2020 | 11.350 |
14/05/2020 | 11.390 |
13/05/2020 | 11.440 |
12/05/2020 | 11.400 |
11/05/2020 | 11.380 |
07/05/2020 | 11.330 |
06/05/2020 | 11.300 |
05/05/2020 | 11.260 |
01/05/2020 | 11.310 |
30/04/2020 | 11.310 |
29/04/2020 | 11.290 |
28/04/2020 | 11.280 |
27/04/2020 | 11.330 |
24/04/2020 | 11.350 |
23/04/2020 | 11.360 |
22/04/2020 | 11.350 |
21/04/2020 | 11.440 |
20/04/2020 | 11.490 |
17/04/2020 | 11.420 |
16/04/2020 | 11.390 |
15/04/2020 | 11.410 |
14/04/2020 | 11.290 |
09/04/2020 | 10.910 |
08/04/2020 | 10.890 |
07/04/2020 | 10.810 |
06/04/2020 | 10.780 |
03/04/2020 | 10.800 |
02/04/2020 | 10.840 |
01/04/2020 | 10.910 |
31/03/2020 | 10.930 |
30/03/2020 | 10.880 |
27/03/2020 | 10.810 |
26/03/2020 | 10.510 |
25/03/2020 | 10.360 |
24/03/2020 | 10.230 |
23/03/2020 | 10.400 |
20/03/2020 | 10.460 |
19/03/2020 | 10.710 |
18/03/2020 | 11.190 |
16/03/2020 | 11.820 |