ISIN
IE00B881PF08
High Yield
NAV
AUD 8.040
As of 12/03/2025
Minimum Investment
AUD 6,000.00
Fund Size
USD 296.70 Million
As of 28/02/2025
Inception Date
16/07/2012
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 8.040 |
11/03/2025 | 8.040 |
10/03/2025 | 8.050 |
07/03/2025 | 8.060 |
06/03/2025 | 8.060 |
05/03/2025 | 8.080 |
04/03/2025 | 8.070 |
03/03/2025 | 8.080 |
28/02/2025 | 8.130 |
27/02/2025 | 8.130 |
26/02/2025 | 8.130 |
25/02/2025 | 8.120 |
24/02/2025 | 8.110 |
21/02/2025 | 8.110 |
20/02/2025 | 8.100 |
19/02/2025 | 8.090 |
18/02/2025 | 8.100 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 8.040 |
11/03/2025 | 8.040 |
10/03/2025 | 8.050 |
07/03/2025 | 8.060 |
06/03/2025 | 8.060 |
05/03/2025 | 8.080 |
04/03/2025 | 8.070 |
03/03/2025 | 8.080 |
28/02/2025 | 8.130 |
27/02/2025 | 8.130 |
26/02/2025 | 8.130 |
25/02/2025 | 8.120 |
24/02/2025 | 8.110 |
21/02/2025 | 8.110 |
20/02/2025 | 8.100 |
19/02/2025 | 8.090 |
18/02/2025 | 8.100 |
14/02/2025 | 8.100 |
13/02/2025 | 8.080 |
12/02/2025 | 8.060 |
11/02/2025 | 8.080 |
10/02/2025 | 8.080 |
07/02/2025 | 8.080 |
06/02/2025 | 8.090 |
05/02/2025 | 8.080 |
04/02/2025 | 8.070 |
31/01/2025 | 8.110 |
30/01/2025 | 8.110 |
29/01/2025 | 8.100 |
28/01/2025 | 8.100 |
27/01/2025 | 8.100 |
24/01/2025 | 8.100 |
23/01/2025 | 8.090 |
22/01/2025 | 8.090 |
21/01/2025 | 8.090 |
17/01/2025 | 8.080 |
16/01/2025 | 8.070 |
15/01/2025 | 8.060 |
14/01/2025 | 8.020 |
13/01/2025 | 8.020 |
10/01/2025 | 8.030 |
08/01/2025 | 8.050 |
07/01/2025 | 8.060 |
06/01/2025 | 8.070 |
03/01/2025 | 8.060 |
02/01/2025 | 8.040 |
31/12/2024 | 8.080 |
24/12/2024 | 8.080 |
23/12/2024 | 8.070 |
20/12/2024 | 8.070 |
19/12/2024 | 8.060 |
18/12/2024 | 8.090 |
17/12/2024 | 8.110 |
16/12/2024 | 8.130 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 8.040 |
11/03/2025 | 8.040 |
10/03/2025 | 8.050 |
07/03/2025 | 8.060 |
06/03/2025 | 8.060 |
05/03/2025 | 8.080 |
04/03/2025 | 8.070 |
03/03/2025 | 8.080 |
28/02/2025 | 8.130 |
27/02/2025 | 8.130 |
26/02/2025 | 8.130 |
25/02/2025 | 8.120 |
24/02/2025 | 8.110 |
21/02/2025 | 8.110 |
20/02/2025 | 8.100 |
19/02/2025 | 8.090 |
18/02/2025 | 8.100 |
14/02/2025 | 8.100 |
13/02/2025 | 8.080 |
12/02/2025 | 8.060 |
11/02/2025 | 8.080 |
10/02/2025 | 8.080 |
07/02/2025 | 8.080 |
06/02/2025 | 8.090 |
05/02/2025 | 8.080 |
04/02/2025 | 8.070 |
31/01/2025 | 8.110 |
30/01/2025 | 8.110 |
29/01/2025 | 8.100 |
28/01/2025 | 8.100 |
27/01/2025 | 8.100 |
24/01/2025 | 8.100 |
23/01/2025 | 8.090 |
22/01/2025 | 8.090 |
21/01/2025 | 8.090 |
17/01/2025 | 8.080 |
16/01/2025 | 8.070 |
15/01/2025 | 8.060 |
14/01/2025 | 8.020 |
13/01/2025 | 8.020 |
10/01/2025 | 8.030 |
08/01/2025 | 8.050 |
07/01/2025 | 8.060 |
06/01/2025 | 8.070 |
03/01/2025 | 8.060 |
02/01/2025 | 8.040 |
31/12/2024 | 8.080 |
24/12/2024 | 8.080 |
23/12/2024 | 8.070 |
20/12/2024 | 8.070 |
19/12/2024 | 8.060 |
18/12/2024 | 8.090 |
17/12/2024 | 8.110 |
16/12/2024 | 8.130 |
13/12/2024 | 8.130 |
12/12/2024 | 8.150 |
11/12/2024 | 8.140 |
10/12/2024 | 8.140 |
09/12/2024 | 8.150 |
06/12/2024 | 8.150 |
04/12/2024 | 8.140 |
02/12/2024 | 8.120 |
29/11/2024 | 8.170 |
27/11/2024 | 8.160 |
26/11/2024 | 8.150 |
25/11/2024 | 8.160 |
22/11/2024 | 8.140 |
21/11/2024 | 8.140 |
20/11/2024 | 8.130 |
19/11/2024 | 8.130 |
18/11/2024 | 8.130 |
15/11/2024 | 8.120 |
14/11/2024 | 8.130 |
13/11/2024 | 8.130 |
12/11/2024 | 8.130 |
11/11/2024 | 8.150 |
08/11/2024 | 8.140 |
07/11/2024 | 8.130 |
06/11/2024 | 8.110 |
05/11/2024 | 8.100 |
04/11/2024 | 8.100 |
01/11/2024 | 8.090 |
31/10/2024 | 8.140 |
30/10/2024 | 8.160 |
29/10/2024 | 8.150 |
25/10/2024 | 8.150 |
24/10/2024 | 8.140 |
23/10/2024 | 8.140 |
22/10/2024 | 8.160 |
21/10/2024 | 8.170 |
18/10/2024 | 8.180 |
17/10/2024 | 8.170 |
15/10/2024 | 8.170 |
14/10/2024 | 8.160 |
10/10/2024 | 8.150 |
09/10/2024 | 8.150 |
08/10/2024 | 8.150 |
07/10/2024 | 8.150 |
04/10/2024 | 8.170 |
02/10/2024 | 8.170 |
01/10/2024 | 8.170 |
30/09/2024 | 8.220 |
27/09/2024 | 8.220 |
26/09/2024 | 8.210 |
25/09/2024 | 8.210 |
24/09/2024 | 8.210 |
23/09/2024 | 8.210 |
20/09/2024 | 8.210 |
19/09/2024 | 8.210 |
18/09/2024 | 8.180 |
17/09/2024 | 8.180 |
16/09/2024 | 8.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 8.040 |
11/03/2025 | 8.040 |
10/03/2025 | 8.050 |
07/03/2025 | 8.060 |
06/03/2025 | 8.060 |
05/03/2025 | 8.080 |
04/03/2025 | 8.070 |
03/03/2025 | 8.080 |
28/02/2025 | 8.130 |
27/02/2025 | 8.130 |
26/02/2025 | 8.130 |
25/02/2025 | 8.120 |
24/02/2025 | 8.110 |
21/02/2025 | 8.110 |
20/02/2025 | 8.100 |
19/02/2025 | 8.090 |
18/02/2025 | 8.100 |
14/02/2025 | 8.100 |
13/02/2025 | 8.080 |
12/02/2025 | 8.060 |
11/02/2025 | 8.080 |
10/02/2025 | 8.080 |
07/02/2025 | 8.080 |
06/02/2025 | 8.090 |
05/02/2025 | 8.080 |
04/02/2025 | 8.070 |
31/01/2025 | 8.110 |
30/01/2025 | 8.110 |
29/01/2025 | 8.100 |
28/01/2025 | 8.100 |
27/01/2025 | 8.100 |
24/01/2025 | 8.100 |
23/01/2025 | 8.090 |
22/01/2025 | 8.090 |
21/01/2025 | 8.090 |
17/01/2025 | 8.080 |
16/01/2025 | 8.070 |
15/01/2025 | 8.060 |
14/01/2025 | 8.020 |
13/01/2025 | 8.020 |
10/01/2025 | 8.030 |
08/01/2025 | 8.050 |
07/01/2025 | 8.060 |
06/01/2025 | 8.070 |
03/01/2025 | 8.060 |
02/01/2025 | 8.040 |
31/12/2024 | 8.080 |
24/12/2024 | 8.080 |
23/12/2024 | 8.070 |
20/12/2024 | 8.070 |
19/12/2024 | 8.060 |
18/12/2024 | 8.090 |
17/12/2024 | 8.110 |
16/12/2024 | 8.130 |
13/12/2024 | 8.130 |
12/12/2024 | 8.150 |
11/12/2024 | 8.140 |
10/12/2024 | 8.140 |
09/12/2024 | 8.150 |
06/12/2024 | 8.150 |
04/12/2024 | 8.140 |
02/12/2024 | 8.120 |
29/11/2024 | 8.170 |
27/11/2024 | 8.160 |
26/11/2024 | 8.150 |
25/11/2024 | 8.160 |
22/11/2024 | 8.140 |
21/11/2024 | 8.140 |
20/11/2024 | 8.130 |
19/11/2024 | 8.130 |
18/11/2024 | 8.130 |
15/11/2024 | 8.120 |
14/11/2024 | 8.130 |
13/11/2024 | 8.130 |
12/11/2024 | 8.130 |
11/11/2024 | 8.150 |
08/11/2024 | 8.140 |
07/11/2024 | 8.130 |
06/11/2024 | 8.110 |
05/11/2024 | 8.100 |
04/11/2024 | 8.100 |
01/11/2024 | 8.090 |
31/10/2024 | 8.140 |
30/10/2024 | 8.160 |
29/10/2024 | 8.150 |
25/10/2024 | 8.150 |
24/10/2024 | 8.140 |
23/10/2024 | 8.140 |
22/10/2024 | 8.160 |
21/10/2024 | 8.170 |
18/10/2024 | 8.180 |
17/10/2024 | 8.170 |
15/10/2024 | 8.170 |
14/10/2024 | 8.160 |
10/10/2024 | 8.150 |
09/10/2024 | 8.150 |
08/10/2024 | 8.150 |
07/10/2024 | 8.150 |
04/10/2024 | 8.170 |
02/10/2024 | 8.170 |
01/10/2024 | 8.170 |
30/09/2024 | 8.220 |
27/09/2024 | 8.220 |
26/09/2024 | 8.210 |
25/09/2024 | 8.210 |
24/09/2024 | 8.210 |
23/09/2024 | 8.210 |
20/09/2024 | 8.210 |
19/09/2024 | 8.210 |
18/09/2024 | 8.180 |
17/09/2024 | 8.180 |
16/09/2024 | 8.170 |
13/09/2024 | 8.160 |
12/09/2024 | 8.150 |
11/09/2024 | 8.140 |
10/09/2024 | 8.140 |
09/09/2024 | 8.140 |
06/09/2024 | 8.140 |
05/09/2024 | 8.140 |
04/09/2024 | 8.120 |
03/09/2024 | 8.110 |
30/08/2024 | 8.170 |
28/08/2024 | 8.170 |
23/08/2024 | 8.160 |
22/08/2024 | 8.140 |
21/08/2024 | 8.140 |
20/08/2024 | 8.140 |
19/08/2024 | 8.130 |
16/08/2024 | 8.120 |
15/08/2024 | 8.100 |
14/08/2024 | 8.100 |
13/08/2024 | 8.080 |
12/08/2024 | 8.070 |
09/08/2024 | 8.080 |
08/08/2024 | 8.070 |
07/08/2024 | 8.060 |
06/08/2024 | 8.050 |
02/08/2024 | 8.080 |
01/08/2024 | 8.090 |
31/07/2024 | 8.130 |
30/07/2024 | 8.120 |
29/07/2024 | 8.120 |
26/07/2024 | 8.120 |
25/07/2024 | 8.110 |
24/07/2024 | 8.100 |
23/07/2024 | 8.110 |
22/07/2024 | 8.100 |
19/07/2024 | 8.100 |
18/07/2024 | 8.100 |
17/07/2024 | 8.100 |
16/07/2024 | 8.100 |
15/07/2024 | 8.090 |
12/07/2024 | 8.090 |
11/07/2024 | 8.070 |
10/07/2024 | 8.060 |
09/07/2024 | 8.050 |
08/07/2024 | 8.050 |
05/07/2024 | 8.040 |
03/07/2024 | 8.030 |
02/07/2024 | 8.020 |
01/07/2024 | 8.010 |
27/06/2024 | 8.060 |
26/06/2024 | 8.060 |
25/06/2024 | 8.070 |
24/06/2024 | 8.070 |
21/06/2024 | 8.070 |
20/06/2024 | 8.060 |
18/06/2024 | 8.060 |
17/06/2024 | 8.050 |
14/06/2024 | 8.050 |
13/06/2024 | 8.060 |
12/06/2024 | 8.060 |
11/06/2024 | 8.040 |
10/06/2024 | 8.040 |
07/06/2024 | 8.040 |
06/06/2024 | 8.050 |
05/06/2024 | 8.050 |
04/06/2024 | 8.040 |
31/05/2024 | 8.060 |
30/05/2024 | 8.060 |
29/05/2024 | 8.050 |
28/05/2024 | 8.070 |
24/05/2024 | 8.070 |
23/05/2024 | 8.070 |
22/05/2024 | 8.070 |
21/05/2024 | 8.080 |
20/05/2024 | 8.080 |
17/05/2024 | 8.070 |
16/05/2024 | 8.070 |
15/05/2024 | 8.060 |
14/05/2024 | 8.040 |
13/05/2024 | 8.040 |
10/05/2024 | 8.040 |
09/05/2024 | 8.040 |
08/05/2024 | 8.040 |
07/05/2024 | 8.040 |
03/05/2024 | 8.020 |
02/05/2024 | 7.990 |
01/05/2024 | 7.980 |
30/04/2024 | 8.020 |
29/04/2024 | 8.030 |
26/04/2024 | 8.010 |
25/04/2024 | 8.000 |
24/04/2024 | 8.010 |
23/04/2024 | 8.010 |
22/04/2024 | 7.990 |
19/04/2024 | 7.980 |
18/04/2024 | 7.970 |
17/04/2024 | 7.970 |
16/04/2024 | 7.970 |
15/04/2024 | 8.000 |
12/04/2024 | 8.020 |
11/04/2024 | 8.020 |
10/04/2024 | 8.030 |
09/04/2024 | 8.050 |
08/04/2024 | 8.040 |
05/04/2024 | 8.050 |
04/04/2024 | 8.050 |
03/04/2024 | 8.040 |
02/04/2024 | 8.030 |
28/03/2024 | 8.100 |
27/03/2024 | 8.100 |
26/03/2024 | 8.100 |
25/03/2024 | 8.100 |
22/03/2024 | 8.100 |
21/03/2024 | 8.100 |
20/03/2024 | 8.090 |
19/03/2024 | 8.080 |
15/03/2024 | 8.070 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 8.040 |
11/03/2025 | 8.040 |
10/03/2025 | 8.050 |
07/03/2025 | 8.060 |
06/03/2025 | 8.060 |
05/03/2025 | 8.080 |
04/03/2025 | 8.070 |
03/03/2025 | 8.080 |
28/02/2025 | 8.130 |
27/02/2025 | 8.130 |
26/02/2025 | 8.130 |
25/02/2025 | 8.120 |
24/02/2025 | 8.110 |
21/02/2025 | 8.110 |
20/02/2025 | 8.100 |
19/02/2025 | 8.090 |
18/02/2025 | 8.100 |
14/02/2025 | 8.100 |
13/02/2025 | 8.080 |
12/02/2025 | 8.060 |
11/02/2025 | 8.080 |
10/02/2025 | 8.080 |
07/02/2025 | 8.080 |
06/02/2025 | 8.090 |
05/02/2025 | 8.080 |
04/02/2025 | 8.070 |
31/01/2025 | 8.110 |
30/01/2025 | 8.110 |
29/01/2025 | 8.100 |
28/01/2025 | 8.100 |
27/01/2025 | 8.100 |
24/01/2025 | 8.100 |
23/01/2025 | 8.090 |
22/01/2025 | 8.090 |
21/01/2025 | 8.090 |
17/01/2025 | 8.080 |
16/01/2025 | 8.070 |
15/01/2025 | 8.060 |
14/01/2025 | 8.020 |
13/01/2025 | 8.020 |
10/01/2025 | 8.030 |
08/01/2025 | 8.050 |
07/01/2025 | 8.060 |
06/01/2025 | 8.070 |
03/01/2025 | 8.060 |
02/01/2025 | 8.040 |
31/12/2024 | 8.080 |
24/12/2024 | 8.080 |
23/12/2024 | 8.070 |
20/12/2024 | 8.070 |
19/12/2024 | 8.060 |
18/12/2024 | 8.090 |
17/12/2024 | 8.110 |
16/12/2024 | 8.130 |
13/12/2024 | 8.130 |
12/12/2024 | 8.150 |
11/12/2024 | 8.140 |
10/12/2024 | 8.140 |
09/12/2024 | 8.150 |
06/12/2024 | 8.150 |
04/12/2024 | 8.140 |
02/12/2024 | 8.120 |
29/11/2024 | 8.170 |
27/11/2024 | 8.160 |
26/11/2024 | 8.150 |
25/11/2024 | 8.160 |
22/11/2024 | 8.140 |
21/11/2024 | 8.140 |
20/11/2024 | 8.130 |
19/11/2024 | 8.130 |
18/11/2024 | 8.130 |
15/11/2024 | 8.120 |
14/11/2024 | 8.130 |
13/11/2024 | 8.130 |
12/11/2024 | 8.130 |
11/11/2024 | 8.150 |
08/11/2024 | 8.140 |
07/11/2024 | 8.130 |
06/11/2024 | 8.110 |
05/11/2024 | 8.100 |
04/11/2024 | 8.100 |
01/11/2024 | 8.090 |
31/10/2024 | 8.140 |
30/10/2024 | 8.160 |
29/10/2024 | 8.150 |
25/10/2024 | 8.150 |
24/10/2024 | 8.140 |
23/10/2024 | 8.140 |
22/10/2024 | 8.160 |
21/10/2024 | 8.170 |
18/10/2024 | 8.180 |
17/10/2024 | 8.170 |
15/10/2024 | 8.170 |
14/10/2024 | 8.160 |
10/10/2024 | 8.150 |
09/10/2024 | 8.150 |
08/10/2024 | 8.150 |
07/10/2024 | 8.150 |
04/10/2024 | 8.170 |
02/10/2024 | 8.170 |
01/10/2024 | 8.170 |
30/09/2024 | 8.220 |
27/09/2024 | 8.220 |
26/09/2024 | 8.210 |
25/09/2024 | 8.210 |
24/09/2024 | 8.210 |
23/09/2024 | 8.210 |
20/09/2024 | 8.210 |
19/09/2024 | 8.210 |
18/09/2024 | 8.180 |
17/09/2024 | 8.180 |
16/09/2024 | 8.170 |
13/09/2024 | 8.160 |
12/09/2024 | 8.150 |
11/09/2024 | 8.140 |
10/09/2024 | 8.140 |
09/09/2024 | 8.140 |
06/09/2024 | 8.140 |
05/09/2024 | 8.140 |
04/09/2024 | 8.120 |
03/09/2024 | 8.110 |
30/08/2024 | 8.170 |
28/08/2024 | 8.170 |
23/08/2024 | 8.160 |
22/08/2024 | 8.140 |
21/08/2024 | 8.140 |
20/08/2024 | 8.140 |
19/08/2024 | 8.130 |
16/08/2024 | 8.120 |
15/08/2024 | 8.100 |
14/08/2024 | 8.100 |
13/08/2024 | 8.080 |
12/08/2024 | 8.070 |
09/08/2024 | 8.080 |
08/08/2024 | 8.070 |
07/08/2024 | 8.060 |
06/08/2024 | 8.050 |
02/08/2024 | 8.080 |
01/08/2024 | 8.090 |
31/07/2024 | 8.130 |
30/07/2024 | 8.120 |
29/07/2024 | 8.120 |
26/07/2024 | 8.120 |
25/07/2024 | 8.110 |
24/07/2024 | 8.100 |
23/07/2024 | 8.110 |
22/07/2024 | 8.100 |
19/07/2024 | 8.100 |
18/07/2024 | 8.100 |
17/07/2024 | 8.100 |
16/07/2024 | 8.100 |
15/07/2024 | 8.090 |
12/07/2024 | 8.090 |
11/07/2024 | 8.070 |
10/07/2024 | 8.060 |
09/07/2024 | 8.050 |
08/07/2024 | 8.050 |
05/07/2024 | 8.040 |
03/07/2024 | 8.030 |
02/07/2024 | 8.020 |
01/07/2024 | 8.010 |
27/06/2024 | 8.060 |
26/06/2024 | 8.060 |
25/06/2024 | 8.070 |
24/06/2024 | 8.070 |
21/06/2024 | 8.070 |
20/06/2024 | 8.060 |
18/06/2024 | 8.060 |
17/06/2024 | 8.050 |
14/06/2024 | 8.050 |
13/06/2024 | 8.060 |
12/06/2024 | 8.060 |
11/06/2024 | 8.040 |
10/06/2024 | 8.040 |
07/06/2024 | 8.040 |
06/06/2024 | 8.050 |
05/06/2024 | 8.050 |
04/06/2024 | 8.040 |
31/05/2024 | 8.060 |
30/05/2024 | 8.060 |
29/05/2024 | 8.050 |
28/05/2024 | 8.070 |
24/05/2024 | 8.070 |
23/05/2024 | 8.070 |
22/05/2024 | 8.070 |
21/05/2024 | 8.080 |
20/05/2024 | 8.080 |
17/05/2024 | 8.070 |
16/05/2024 | 8.070 |
15/05/2024 | 8.060 |
14/05/2024 | 8.040 |
13/05/2024 | 8.040 |
10/05/2024 | 8.040 |
09/05/2024 | 8.040 |
08/05/2024 | 8.040 |
07/05/2024 | 8.040 |
03/05/2024 | 8.020 |
02/05/2024 | 7.990 |
01/05/2024 | 7.980 |
30/04/2024 | 8.020 |
29/04/2024 | 8.030 |
26/04/2024 | 8.010 |
25/04/2024 | 8.000 |
24/04/2024 | 8.010 |
23/04/2024 | 8.010 |
22/04/2024 | 7.990 |
19/04/2024 | 7.980 |
18/04/2024 | 7.970 |
17/04/2024 | 7.970 |
16/04/2024 | 7.970 |
15/04/2024 | 8.000 |
12/04/2024 | 8.020 |
11/04/2024 | 8.020 |
10/04/2024 | 8.030 |
09/04/2024 | 8.050 |
08/04/2024 | 8.040 |
05/04/2024 | 8.050 |
04/04/2024 | 8.050 |
03/04/2024 | 8.040 |
02/04/2024 | 8.030 |
28/03/2024 | 8.100 |
27/03/2024 | 8.100 |
26/03/2024 | 8.100 |
25/03/2024 | 8.100 |
22/03/2024 | 8.100 |
21/03/2024 | 8.100 |
20/03/2024 | 8.090 |
19/03/2024 | 8.080 |
15/03/2024 | 8.070 |
14/03/2024 | 8.070 |
13/03/2024 | 8.090 |
12/03/2024 | 8.080 |
11/03/2024 | 8.080 |
08/03/2024 | 8.080 |
07/03/2024 | 8.070 |
06/03/2024 | 8.060 |
05/03/2024 | 8.050 |
04/03/2024 | 8.050 |
01/03/2024 | 8.050 |
29/02/2024 | 8.080 |
28/02/2024 | 8.080 |
27/02/2024 | 8.080 |
26/02/2024 | 8.080 |
23/02/2024 | 8.070 |
22/02/2024 | 8.050 |
21/02/2024 | 8.040 |
20/02/2024 | 8.050 |
16/02/2024 | 8.040 |
15/02/2024 | 8.040 |
14/02/2024 | 8.030 |
13/02/2024 | 8.020 |
12/02/2024 | 8.040 |
09/02/2024 | 8.040 |
08/02/2024 | 8.030 |
07/02/2024 | 8.030 |
06/02/2024 | 8.020 |
02/02/2024 | 8.040 |
01/02/2024 | 8.050 |
31/01/2024 | 8.080 |
30/01/2024 | 8.090 |
29/01/2024 | 8.080 |
26/01/2024 | 8.080 |
25/01/2024 | 8.060 |
24/01/2024 | 8.050 |
23/01/2024 | 8.050 |
22/01/2024 | 8.050 |
19/01/2024 | 8.030 |
18/01/2024 | 8.020 |
17/01/2024 | 8.010 |
16/01/2024 | 8.030 |
12/01/2024 | 8.050 |
11/01/2024 | 8.030 |
10/01/2024 | 8.020 |
09/01/2024 | 8.000 |
08/01/2024 | 7.990 |
05/01/2024 | 7.980 |
04/01/2024 | 7.980 |
03/01/2024 | 7.990 |
02/01/2024 | 8.020 |
29/12/2023 | 8.080 |
28/12/2023 | 8.080 |
22/12/2023 | 8.060 |
21/12/2023 | 8.060 |
20/12/2023 | 8.050 |
19/12/2023 | 8.030 |
18/12/2023 | 8.020 |
15/12/2023 | 8.020 |
14/12/2023 | 8.010 |
13/12/2023 | 7.930 |
12/12/2023 | 7.910 |
11/12/2023 | 7.890 |
08/12/2023 | 7.890 |
07/12/2023 | 7.890 |
06/12/2023 | 7.890 |
05/12/2023 | 7.880 |
04/12/2023 | 7.870 |
01/12/2023 | 7.860 |
30/11/2023 | 7.880 |
29/11/2023 | 7.880 |
28/11/2023 | 7.840 |
27/11/2023 | 7.810 |
24/11/2023 | 7.800 |
22/11/2023 | 7.780 |
21/11/2023 | 7.770 |
20/11/2023 | 7.770 |
17/11/2023 | 7.760 |
16/11/2023 | 7.750 |
15/11/2023 | 7.760 |
14/11/2023 | 7.750 |
13/11/2023 | 7.690 |
10/11/2023 | 7.690 |
09/11/2023 | 7.690 |
08/11/2023 | 7.700 |
07/11/2023 | 7.690 |
06/11/2023 | 7.700 |
03/11/2023 | 7.700 |
02/11/2023 | 7.650 |
01/11/2023 | 7.580 |
31/10/2023 | 7.610 |
27/10/2023 | 7.610 |
26/10/2023 | 7.610 |
25/10/2023 | 7.620 |
24/10/2023 | 7.620 |
23/10/2023 | 7.600 |
20/10/2023 | 7.590 |
19/10/2023 | 7.600 |
18/10/2023 | 7.620 |
17/10/2023 | 7.640 |
16/10/2023 | 7.660 |
13/10/2023 | 7.670 |
12/10/2023 | 7.660 |
11/10/2023 | 7.680 |
10/10/2023 | 7.670 |
09/10/2023 | 7.630 |
06/10/2023 | 7.620 |
05/10/2023 | 7.630 |
04/10/2023 | 7.630 |
03/10/2023 | 7.640 |
02/10/2023 | 7.690 |
29/09/2023 | 7.760 |
28/09/2023 | 7.740 |
27/09/2023 | 7.750 |
26/09/2023 | 7.760 |
25/09/2023 | 7.780 |
22/09/2023 | 7.800 |
21/09/2023 | 7.790 |
20/09/2023 | 7.830 |
19/09/2023 | 7.820 |
18/09/2023 | 7.830 |
15/09/2023 | 7.830 |
14/09/2023 | 7.830 |
13/09/2023 | 7.830 |
12/09/2023 | 7.820 |
11/09/2023 | 7.820 |
08/09/2023 | 7.810 |
07/09/2023 | 7.790 |
06/09/2023 | 7.780 |
05/09/2023 | 7.800 |
01/09/2023 | 7.810 |
31/08/2023 | 7.840 |
30/08/2023 | 7.840 |
29/08/2023 | 7.820 |
25/08/2023 | 7.790 |
24/08/2023 | 7.790 |
23/08/2023 | 7.790 |
22/08/2023 | 7.770 |
21/08/2023 | 7.760 |
18/08/2023 | 7.770 |
17/08/2023 | 7.780 |
16/08/2023 | 7.810 |
15/08/2023 | 7.810 |
14/08/2023 | 7.820 |
11/08/2023 | 7.820 |
10/08/2023 | 7.830 |
09/08/2023 | 7.830 |
08/08/2023 | 7.820 |
04/08/2023 | 7.820 |
03/08/2023 | 7.790 |
02/08/2023 | 7.810 |
01/08/2023 | 7.840 |
31/07/2023 | 7.900 |
28/07/2023 | 7.890 |
27/07/2023 | 7.880 |
26/07/2023 | 7.870 |
25/07/2023 | 7.870 |
24/07/2023 | 7.860 |
21/07/2023 | 7.860 |
20/07/2023 | 7.860 |
19/07/2023 | 7.880 |
18/07/2023 | 7.870 |
17/07/2023 | 7.850 |
14/07/2023 | 7.860 |
13/07/2023 | 7.860 |
12/07/2023 | 7.830 |
11/07/2023 | 7.790 |
10/07/2023 | 7.770 |
07/07/2023 | 7.760 |
06/07/2023 | 7.760 |
05/07/2023 | 7.800 |
03/07/2023 | 7.810 |
30/06/2023 | 7.850 |
29/06/2023 | 7.830 |
28/06/2023 | 7.830 |
27/06/2023 | 7.820 |
26/06/2023 | 7.810 |
23/06/2023 | 7.820 |
22/06/2023 | 7.820 |
21/06/2023 | 7.840 |
20/06/2023 | 7.850 |
16/06/2023 | 7.870 |
15/06/2023 | 7.860 |
14/06/2023 | 7.840 |
13/06/2023 | 7.830 |
12/06/2023 | 7.820 |
09/06/2023 | 7.810 |
08/06/2023 | 7.800 |
07/06/2023 | 7.780 |
06/06/2023 | 7.790 |
02/06/2023 | 7.780 |
01/06/2023 | 7.740 |
31/05/2023 | 7.760 |
30/05/2023 | 7.760 |
26/05/2023 | 7.730 |
25/05/2023 | 7.730 |
24/05/2023 | 7.750 |
23/05/2023 | 7.770 |
22/05/2023 | 7.780 |
19/05/2023 | 7.780 |
18/05/2023 | 7.770 |
17/05/2023 | 7.790 |
16/05/2023 | 7.790 |
15/05/2023 | 7.810 |
12/05/2023 | 7.810 |
11/05/2023 | 7.820 |
10/05/2023 | 7.820 |
09/05/2023 | 7.820 |
05/05/2023 | 7.830 |
04/05/2023 | 7.820 |
03/05/2023 | 7.840 |
02/05/2023 | 7.840 |
28/04/2023 | 7.920 |
27/04/2023 | 7.890 |
26/04/2023 | 7.900 |
25/04/2023 | 7.900 |
24/04/2023 | 7.900 |
21/04/2023 | 7.900 |
20/04/2023 | 7.900 |
19/04/2023 | 7.910 |
18/04/2023 | 7.940 |
17/04/2023 | 7.920 |
14/04/2023 | 7.940 |
13/04/2023 | 7.940 |
12/04/2023 | 7.930 |
11/04/2023 | 7.910 |
06/04/2023 | 7.910 |
05/04/2023 | 7.910 |
04/04/2023 | 7.920 |
03/04/2023 | 7.930 |
31/03/2023 | 7.930 |
30/03/2023 | 7.890 |
29/03/2023 | 7.860 |
28/03/2023 | 7.830 |
27/03/2023 | 7.830 |
24/03/2023 | 7.820 |
23/03/2023 | 7.850 |
22/03/2023 | 7.850 |
21/03/2023 | 7.830 |
20/03/2023 | 7.790 |
16/03/2023 | 7.860 |
15/03/2023 | 7.840 |
14/03/2023 | 7.920 |
13/03/2023 | 7.910 |
10/03/2023 | 7.950 |
09/03/2023 | 7.960 |
08/03/2023 | 7.980 |
07/03/2023 | 8.000 |
06/03/2023 | 8.010 |
03/03/2023 | 7.990 |
02/03/2023 | 7.950 |
01/03/2023 | 7.970 |
28/02/2023 | 8.020 |
27/02/2023 | 8.020 |
24/02/2023 | 8.010 |
23/02/2023 | 8.030 |
22/02/2023 | 8.000 |
21/02/2023 | 8.000 |
17/02/2023 | 8.060 |
16/02/2023 | 8.080 |
15/02/2023 | 8.080 |
14/02/2023 | 8.080 |
13/02/2023 | 8.100 |
10/02/2023 | 8.100 |
09/02/2023 | 8.150 |
08/02/2023 | 8.170 |
07/02/2023 | 8.170 |
03/02/2023 | 8.220 |
02/02/2023 | 8.220 |
01/02/2023 | 8.160 |
31/01/2023 | 8.180 |
30/01/2023 | 8.170 |
27/01/2023 | 8.190 |
26/01/2023 | 8.180 |
25/01/2023 | 8.160 |
24/01/2023 | 8.170 |
23/01/2023 | 8.160 |
20/01/2023 | 8.150 |
19/01/2023 | 8.150 |
18/01/2023 | 8.170 |
17/01/2023 | 8.140 |
13/01/2023 | 8.130 |
12/01/2023 | 8.110 |
11/01/2023 | 8.070 |
10/01/2023 | 8.040 |
09/01/2023 | 8.030 |
06/01/2023 | 8.000 |
05/01/2023 | 7.940 |
04/01/2023 | 7.920 |
03/01/2023 | 7.880 |
30/12/2022 | 7.880 |
29/12/2022 | 7.880 |
23/12/2022 | 7.930 |
22/12/2022 | 7.920 |
21/12/2022 | 7.930 |
20/12/2022 | 7.910 |
19/12/2022 | 7.930 |
16/12/2022 | 7.950 |
15/12/2022 | 7.990 |
14/12/2022 | 8.010 |
13/12/2022 | 8.000 |
12/12/2022 | 7.960 |
09/12/2022 | 7.950 |
08/12/2022 | 7.930 |
07/12/2022 | 7.920 |
06/12/2022 | 7.930 |
05/12/2022 | 7.940 |
02/12/2022 | 7.915 |
01/12/2022 | 7.860 |
30/11/2022 | 7.860 |
29/11/2022 | 7.860 |
28/11/2022 | 7.870 |
25/11/2022 | 7.860 |
24/11/2022 | 7.850 |
23/11/2022 | 7.820 |
22/11/2022 | 7.800 |
21/11/2022 | 7.810 |
18/11/2022 | 7.790 |
17/11/2022 | 7.810 |
16/11/2022 | 7.810 |
15/11/2022 | 7.780 |
14/11/2022 | 7.750 |
11/11/2022 | 7.730 |
10/11/2022 | 7.620 |
09/11/2022 | 7.650 |
08/11/2022 | 7.630 |
07/11/2022 | 7.620 |
04/11/2022 | 7.600 |
03/11/2022 | 7.640 |
02/11/2022 | 7.640 |
01/11/2022 | 7.640 |
28/10/2022 | 7.660 |
27/10/2022 | 7.630 |
26/10/2022 | 7.590 |
25/10/2022 | 7.570 |
24/10/2022 | 7.540 |
21/10/2022 | 7.560 |
20/10/2022 | 7.600 |
19/10/2022 | 7.630 |
18/10/2022 | 7.610 |
17/10/2022 | 7.580 |
14/10/2022 | 7.570 |
13/10/2022 | 7.600 |
12/10/2022 | 7.610 |
11/10/2022 | 7.660 |
10/10/2022 | 7.670 |
07/10/2022 | 7.700 |
06/10/2022 | 7.710 |
05/10/2022 | 7.720 |
04/10/2022 | 7.640 |
03/10/2022 | 7.610 |
30/09/2022 | 7.650 |
28/09/2022 | 7.700 |
27/09/2022 | 7.750 |
26/09/2022 | 7.820 |
23/09/2022 | 7.880 |
22/09/2022 | 7.930 |
21/09/2022 | 7.930 |
20/09/2022 | 7.950 |
16/09/2022 | 7.970 |
15/09/2022 | 7.990 |
14/09/2022 | 8.000 |
13/09/2022 | 8.060 |
12/09/2022 | 8.040 |
09/09/2022 | 7.990 |
08/09/2022 | 7.970 |
07/09/2022 | 7.950 |
06/09/2022 | 7.960 |
05/09/2022 | 7.950 |
02/09/2022 | 7.950 |
01/09/2022 | 7.980 |
31/08/2022 | 8.060 |
30/08/2022 | 8.110 |
26/08/2022 | 8.160 |
25/08/2022 | 8.130 |
24/08/2022 | 8.120 |
23/08/2022 | 8.120 |
22/08/2022 | 8.180 |
19/08/2022 | 8.210 |
18/08/2022 | 8.220 |
17/08/2022 | 8.260 |
16/08/2022 | 8.260 |
15/08/2022 | 8.250 |
12/08/2022 | 8.240 |
11/08/2022 | 8.200 |
10/08/2022 | 8.150 |
09/08/2022 | 8.170 |
08/08/2022 | 8.140 |
05/08/2022 | 8.150 |
04/08/2022 | 8.110 |
03/08/2022 | 8.090 |
02/08/2022 | 8.080 |
29/07/2022 | 8.020 |
28/07/2022 | 7.960 |
27/07/2022 | 7.940 |
26/07/2022 | 7.970 |
25/07/2022 | 7.950 |
22/07/2022 | 7.810 |
21/07/2022 | 7.870 |
20/07/2022 | 7.820 |
19/07/2022 | 7.790 |
18/07/2022 | 7.750 |
15/07/2022 | 7.730 |
14/07/2022 | 7.770 |
13/07/2022 | 7.790 |
12/07/2022 | 7.810 |
11/07/2022 | 7.810 |
08/07/2022 | 7.800 |
07/07/2022 | 7.760 |
06/07/2022 | 7.770 |
05/07/2022 | 7.820 |
04/07/2022 | 7.820 |
01/07/2022 | 7.810 |
30/06/2022 | 7.890 |
29/06/2022 | 7.950 |
28/06/2022 | 8.000 |
27/06/2022 | 8.010 |
24/06/2022 | 8.000 |
23/06/2022 | 8.030 |
22/06/2022 | 8.070 |
21/06/2022 | 8.080 |
20/06/2022 | 8.070 |
17/06/2022 | 8.080 |
16/06/2022 | 8.150 |
15/06/2022 | 8.130 |
14/06/2022 | 8.150 |
13/06/2022 | 8.300 |
10/06/2022 | 8.390 |
09/06/2022 | 8.430 |
08/06/2022 | 8.440 |
07/06/2022 | 8.470 |
01/06/2022 | 8.490 |
31/05/2022 | 8.530 |
30/05/2022 | 8.530 |
27/05/2022 | 8.490 |
26/05/2022 | 8.360 |
25/05/2022 | 8.360 |
24/05/2022 | 8.360 |
23/05/2022 | 8.350 |
20/05/2022 | 8.350 |
19/05/2022 | 8.360 |
18/05/2022 | 8.420 |
17/05/2022 | 8.430 |
16/05/2022 | 8.430 |
13/05/2022 | 8.420 |
12/05/2022 | 8.460 |
11/05/2022 | 8.480 |
10/05/2022 | 8.470 |
09/05/2022 | 8.530 |
06/05/2022 | 8.600 |
05/05/2022 | 8.640 |
04/05/2022 | 8.640 |
03/05/2022 | 8.630 |
29/04/2022 | 8.740 |
28/04/2022 | 8.730 |
27/04/2022 | 8.760 |
26/04/2022 | 8.770 |
25/04/2022 | 8.790 |
22/04/2022 | 8.830 |
21/04/2022 | 8.840 |
20/04/2022 | 8.840 |
19/04/2022 | 8.850 |
14/04/2022 | 8.870 |
13/04/2022 | 8.860 |
12/04/2022 | 8.860 |
11/04/2022 | 8.920 |
08/04/2022 | 8.940 |
07/04/2022 | 8.960 |
06/04/2022 | 8.990 |
05/04/2022 | 9.000 |
04/04/2022 | 8.960 |
01/04/2022 | 8.970 |
31/03/2022 | 8.990 |
30/03/2022 | 8.940 |
29/03/2022 | 8.860 |
28/03/2022 | 8.840 |
25/03/2022 | 8.840 |
24/03/2022 | 8.840 |
23/03/2022 | 8.840 |
22/03/2022 | 8.850 |
21/03/2022 | 8.850 |
16/03/2022 | 8.690 |
15/03/2022 | 8.710 |
14/03/2022 | 8.780 |
11/03/2022 | 8.800 |
10/03/2022 | 8.820 |
09/03/2022 | 8.800 |
08/03/2022 | 8.870 |
07/03/2022 | 8.950 |
04/03/2022 | 9.000 |
03/03/2022 | 9.080 |
02/03/2022 | 9.130 |
01/03/2022 | 9.190 |
28/02/2022 | 9.280 |
25/02/2022 | 9.280 |
24/02/2022 | 9.410 |
23/02/2022 | 9.460 |
22/02/2022 | 9.470 |
21/02/2022 | 9.500 |
18/02/2022 | 9.510 |
17/02/2022 | 9.520 |
16/02/2022 | 9.520 |
15/02/2022 | 9.510 |
14/02/2022 | 9.550 |
11/02/2022 | 9.590 |
10/02/2022 | 9.630 |
09/02/2022 | 9.600 |
08/02/2022 | 9.600 |
07/02/2022 | 9.620 |
04/02/2022 | 9.660 |
03/02/2022 | 9.710 |
02/02/2022 | 9.700 |
01/02/2022 | 9.660 |
31/01/2022 | 9.710 |
28/01/2022 | 9.740 |
27/01/2022 | 9.800 |
26/01/2022 | 9.790 |
25/01/2022 | 9.780 |
24/01/2022 | 9.820 |
21/01/2022 | 9.830 |
21/01/2022 | 9.830 |
20/01/2022 | 9.820 |
20/01/2022 | 9.820 |
19/01/2022 | 9.770 |
19/01/2022 | 9.770 |
18/01/2022 | 9.810 |
18/01/2022 | 9.810 |
17/01/2022 | 9.820 |
17/01/2022 | 9.820 |
14/01/2022 | 9.850 |
14/01/2022 | 9.850 |
13/01/2022 | 9.880 |
13/01/2022 | 9.880 |
12/01/2022 | 9.870 |
12/01/2022 | 9.870 |
11/01/2022 | 9.860 |
11/01/2022 | 9.860 |
10/01/2022 | 9.880 |
10/01/2022 | 9.880 |
07/01/2022 | 9.900 |
07/01/2022 | 9.900 |
06/01/2022 | 9.930 |
06/01/2022 | 9.930 |
05/01/2022 | 9.950 |
04/01/2022 | 9.940 |
31/12/2021 | 10.000 |
30/12/2021 | 10.000 |
24/12/2021 | 9.960 |
23/12/2021 | 9.960 |
22/12/2021 | 9.950 |
21/12/2021 | 9.930 |
20/12/2021 | 9.940 |
17/12/2021 | 9.960 |
16/12/2021 | 9.950 |
15/12/2021 | 9.950 |
14/12/2021 | 9.970 |
13/12/2021 | 9.980 |
10/12/2021 | 9.970 |
09/12/2021 | 9.970 |
08/12/2021 | 9.960 |
07/12/2021 | 9.910 |
06/12/2021 | 9.890 |
03/12/2021 | 9.870 |
02/12/2021 | 9.870 |
01/12/2021 | 9.860 |
30/11/2021 | 9.920 |
29/11/2021 | 9.910 |
26/11/2021 | 9.970 |
25/11/2021 | 10.000 |
24/11/2021 | 10.020 |
23/11/2021 | 10.050 |
22/11/2021 | 10.070 |
19/11/2021 | 10.070 |
18/11/2021 | 10.060 |
17/11/2021 | 10.070 |
16/11/2021 | 10.080 |
15/11/2021 | 10.130 |
12/11/2021 | 10.080 |
11/11/2021 | 10.050 |
10/11/2021 | 10.030 |
09/11/2021 | 10.030 |
08/11/2021 | 10.040 |
05/11/2021 | 10.030 |
04/11/2021 | 10.030 |
03/11/2021 | 10.040 |
02/11/2021 | 10.050 |
01/11/2021 | 10.060 |
29/10/2021 | 10.140 |
28/10/2021 | 10.150 |
27/10/2021 | 10.160 |
26/10/2021 | 10.150 |
22/10/2021 | 10.170 |
21/10/2021 | 10.190 |
20/10/2021 | 10.190 |
19/10/2021 | 10.180 |
18/10/2021 | 10.180 |
15/10/2021 | 10.140 |
14/10/2021 | 10.090 |
13/10/2021 | 10.080 |
12/10/2021 | 10.100 |
11/10/2021 | 10.110 |
08/10/2021 | 10.170 |
07/10/2021 | 10.170 |
06/10/2021 | 10.220 |
05/10/2021 | 10.230 |
04/10/2021 | 10.250 |
01/10/2021 | 10.250 |
30/09/2021 | 10.310 |
29/09/2021 | 10.300 |
28/09/2021 | 10.320 |
27/09/2021 | 10.330 |
24/09/2021 | 10.340 |
23/09/2021 | 10.330 |
22/09/2021 | 10.310 |
21/09/2021 | 10.310 |
20/09/2021 | 10.340 |
17/09/2021 | 10.350 |
16/09/2021 | 10.360 |
15/09/2021 | 10.350 |
14/09/2021 | 10.340 |
13/09/2021 | 10.330 |
10/09/2021 | 10.320 |
09/09/2021 | 10.310 |
08/09/2021 | 10.310 |
07/09/2021 | 10.300 |
06/09/2021 | 10.300 |
03/09/2021 | 10.300 |
02/09/2021 | 10.290 |
01/09/2021 | 10.280 |
31/08/2021 | 10.330 |
27/08/2021 | 10.290 |
26/08/2021 | 10.280 |
25/08/2021 | 10.280 |
24/08/2021 | 10.260 |
23/08/2021 | 10.230 |
20/08/2021 | 10.230 |
19/08/2021 | 10.250 |
18/08/2021 | 10.250 |
17/08/2021 | 10.250 |
16/08/2021 | 10.260 |
13/08/2021 | 10.250 |
12/08/2021 | 10.250 |
11/08/2021 | 10.250 |
10/08/2021 | 10.240 |
09/08/2021 | 10.260 |
06/08/2021 | 10.260 |
05/08/2021 | 10.260 |
04/08/2021 | 10.270 |
03/08/2021 | 10.270 |
30/07/2021 | 10.310 |
29/07/2021 | 10.310 |
28/07/2021 | 10.300 |
27/07/2021 | 10.320 |
26/07/2021 | 10.320 |
23/07/2021 | 10.320 |
22/07/2021 | 10.310 |
21/07/2021 | 10.290 |
20/07/2021 | 10.280 |
19/07/2021 | 10.330 |
16/07/2021 | 10.330 |
15/07/2021 | 10.340 |
14/07/2021 | 10.350 |
13/07/2021 | 10.350 |
12/07/2021 | 10.350 |
09/07/2021 | 10.340 |
08/07/2021 | 10.350 |
07/07/2021 | 10.350 |
06/07/2021 | 10.340 |
05/07/2021 | 10.340 |
02/07/2021 | 10.330 |
01/07/2021 | 10.330 |
30/06/2021 | 10.370 |
29/06/2021 | 10.350 |
28/06/2021 | 10.350 |
25/06/2021 | 10.340 |
24/06/2021 | 10.330 |
23/06/2021 | 10.320 |
22/06/2021 | 10.320 |
21/06/2021 | 10.310 |
18/06/2021 | 10.320 |
17/06/2021 | 10.340 |
16/06/2021 | 10.340 |
15/06/2021 | 10.340 |
14/06/2021 | 10.340 |
11/06/2021 | 10.320 |
10/06/2021 | 10.310 |
09/06/2021 | 10.300 |
08/06/2021 | 10.280 |
04/06/2021 | 10.270 |
03/06/2021 | 10.270 |
02/06/2021 | 10.260 |
01/06/2021 | 10.240 |
28/05/2021 | 10.290 |
27/05/2021 | 10.280 |
26/05/2021 | 10.270 |
25/05/2021 | 10.260 |
24/05/2021 | 10.250 |
21/05/2021 | 10.240 |
20/05/2021 | 10.230 |
19/05/2021 | 10.250 |
18/05/2021 | 10.250 |
17/05/2021 | 10.240 |
14/05/2021 | 10.230 |
13/05/2021 | 10.230 |
12/05/2021 | 10.250 |
11/05/2021 | 10.270 |
10/05/2021 | 10.260 |
07/05/2021 | 10.250 |
06/05/2021 | 10.240 |
05/05/2021 | 10.240 |
04/05/2021 | 10.230 |
30/04/2021 | 10.270 |
29/04/2021 | 10.250 |
28/04/2021 | 10.240 |
27/04/2021 | 10.240 |
26/04/2021 | 10.230 |
23/04/2021 | 10.220 |
22/04/2021 | 10.210 |
21/04/2021 | 10.220 |
20/04/2021 | 10.230 |
19/04/2021 | 10.240 |
16/04/2021 | 10.230 |
15/04/2021 | 10.200 |
14/04/2021 | 10.200 |
13/04/2021 | 10.200 |
12/04/2021 | 10.200 |
09/04/2021 | 10.200 |
08/04/2021 | 10.200 |
07/04/2021 | 10.190 |
06/04/2021 | 10.170 |
01/04/2021 | 10.140 |
31/03/2021 | 10.180 |
30/03/2021 | 10.170 |
29/03/2021 | 10.170 |
26/03/2021 | 10.170 |
25/03/2021 | 10.170 |
24/03/2021 | 10.150 |
23/03/2021 | 10.140 |
22/03/2021 | 10.130 |
19/03/2021 | 10.140 |
18/03/2021 | 10.150 |
16/03/2021 | 10.170 |
15/03/2021 | 10.160 |
12/03/2021 | 10.170 |
11/03/2021 | 10.130 |
10/03/2021 | 10.130 |
09/03/2021 | 10.120 |
08/03/2021 | 10.140 |
05/03/2021 | 10.150 |
04/03/2021 | 10.170 |
03/03/2021 | 10.170 |
02/03/2021 | 10.160 |
01/03/2021 | 10.150 |
26/02/2021 | 10.210 |
25/02/2021 | 10.230 |
24/02/2021 | 10.220 |
23/02/2021 | 10.210 |
22/02/2021 | 10.220 |
19/02/2021 | 10.220 |
18/02/2021 | 10.220 |
17/02/2021 | 10.210 |
16/02/2021 | 10.200 |
15/02/2021 | 10.200 |
12/02/2021 | 10.200 |
11/02/2021 | 10.190 |
10/02/2021 | 10.170 |
09/02/2021 | 10.150 |
08/02/2021 | 10.150 |
05/02/2021 | 10.120 |
04/02/2021 | 10.100 |
03/02/2021 | 10.090 |
02/02/2021 | 10.070 |
01/02/2021 | 10.050 |
29/01/2021 | 10.100 |
28/01/2021 | 10.090 |
27/01/2021 | 10.120 |
26/01/2021 | 10.120 |
25/01/2021 | 10.120 |
22/01/2021 | 10.140 |
21/01/2021 | 10.130 |
20/01/2021 | 10.110 |
19/01/2021 | 10.100 |
18/01/2021 | 10.100 |
15/01/2021 | 10.090 |
14/01/2021 | 10.080 |
13/01/2021 | 10.050 |
12/01/2021 | 10.050 |
11/01/2021 | 10.060 |
08/01/2021 | 10.050 |
07/01/2021 | 10.030 |
06/01/2021 | 10.030 |
05/01/2021 | 10.020 |
04/01/2021 | 10.020 |
31/12/2020 | 10.050 |
30/12/2020 | 10.010 |
24/12/2020 | 9.960 |
23/12/2020 | 9.960 |
22/12/2020 | 9.950 |
21/12/2020 | 9.970 |
18/12/2020 | 9.980 |
17/12/2020 | 9.970 |
16/12/2020 | 9.970 |
15/12/2020 | 9.950 |
14/12/2020 | 9.940 |
11/12/2020 | 9.930 |
10/12/2020 | 9.920 |
09/12/2020 | 9.910 |
08/12/2020 | 9.890 |
07/12/2020 | 9.880 |
04/12/2020 | 9.850 |
03/12/2020 | 9.800 |
02/12/2020 | 9.800 |
01/12/2020 | 9.780 |
30/11/2020 | 9.810 |
27/11/2020 | 9.800 |
26/11/2020 | 9.800 |
25/11/2020 | 9.770 |
24/11/2020 | 9.730 |
23/11/2020 | 9.710 |
20/11/2020 | 9.690 |
19/11/2020 | 9.680 |
18/11/2020 | 9.660 |
17/11/2020 | 9.640 |
16/11/2020 | 9.600 |
13/11/2020 | 9.590 |
12/11/2020 | 9.600 |
11/11/2020 | 9.590 |
10/11/2020 | 9.600 |
09/11/2020 | 9.470 |
06/11/2020 | 9.470 |
05/11/2020 | 9.410 |
04/11/2020 | 9.340 |
03/11/2020 | 9.300 |
02/11/2020 | 9.290 |
30/10/2020 | 9.350 |
29/10/2020 | 9.340 |
28/10/2020 | 9.390 |
27/10/2020 | 9.410 |
23/10/2020 | 9.430 |
22/10/2020 | 9.430 |
21/10/2020 | 9.430 |
20/10/2020 | 9.420 |
19/10/2020 | 9.410 |
16/10/2020 | 9.400 |
15/10/2020 | 9.420 |
14/10/2020 | 9.420 |
13/10/2020 | 9.420 |
12/10/2020 | 9.420 |
09/10/2020 | 9.400 |
08/10/2020 | 9.380 |
07/10/2020 | 9.360 |
06/10/2020 | 9.340 |
05/10/2020 | 9.320 |
02/10/2020 | 9.340 |
01/10/2020 | 9.330 |
30/09/2020 | 9.360 |
29/09/2020 | 9.360 |
28/09/2020 | 9.340 |
25/09/2020 | 9.340 |
24/09/2020 | 9.400 |
23/09/2020 | 9.430 |
22/09/2020 | 9.440 |
21/09/2020 | 9.500 |
18/09/2020 | 9.490 |
17/09/2020 | 9.500 |
16/09/2020 | 9.490 |
15/09/2020 | 9.480 |
14/09/2020 | 9.470 |
11/09/2020 | 9.490 |
10/09/2020 | 9.490 |
09/09/2020 | 9.490 |
08/09/2020 | 9.520 |
07/09/2020 | 9.520 |
04/09/2020 | 9.530 |
03/09/2020 | 9.550 |
02/09/2020 | 9.520 |
01/09/2020 | 9.500 |
28/08/2020 | 9.530 |
27/08/2020 | 9.530 |
26/08/2020 | 9.520 |
25/08/2020 | 9.500 |
24/08/2020 | 9.470 |
21/08/2020 | 9.460 |
20/08/2020 | 9.470 |
19/08/2020 | 9.470 |
18/08/2020 | 9.460 |
17/08/2020 | 9.470 |
14/08/2020 | 9.490 |
13/08/2020 | 9.500 |
12/08/2020 | 9.490 |
11/08/2020 | 9.490 |
10/08/2020 | 9.480 |
07/08/2020 | 9.460 |
06/08/2020 | 9.450 |
05/08/2020 | 9.430 |
04/08/2020 | 9.410 |
31/07/2020 | 9.430 |
30/07/2020 | 9.420 |
29/07/2020 | 9.400 |
28/07/2020 | 9.390 |
27/07/2020 | 9.400 |
24/07/2020 | 9.390 |
23/07/2020 | 9.390 |
22/07/2020 | 9.350 |
21/07/2020 | 9.310 |
20/07/2020 | 9.280 |
17/07/2020 | 9.260 |
16/07/2020 | 9.280 |
15/07/2020 | 9.240 |
14/07/2020 | 9.250 |
13/07/2020 | 9.240 |
10/07/2020 | 9.250 |
09/07/2020 | 9.260 |
08/07/2020 | 9.260 |
07/07/2020 | 9.250 |
06/07/2020 | 9.220 |
03/07/2020 | 9.210 |
02/07/2020 | 9.190 |
01/07/2020 | 9.160 |
30/06/2020 | 9.220 |
29/06/2020 | 9.250 |
26/06/2020 | 9.260 |
25/06/2020 | 9.280 |
24/06/2020 | 9.320 |
23/06/2020 | 9.300 |
22/06/2020 | 9.310 |
19/06/2020 | 9.290 |
18/06/2020 | 9.310 |
17/06/2020 | 9.290 |
16/06/2020 | 9.210 |
15/06/2020 | 9.200 |
12/06/2020 | 9.200 |
11/06/2020 | 9.300 |
10/06/2020 | 9.330 |
09/06/2020 | 9.330 |
08/06/2020 | 9.280 |
05/06/2020 | 9.180 |
04/06/2020 | 9.130 |
03/06/2020 | 9.060 |
02/06/2020 | 8.990 |
29/05/2020 | 8.990 |
28/05/2020 | 8.930 |
27/05/2020 | 8.900 |
26/05/2020 | 8.820 |
22/05/2020 | 8.810 |
21/05/2020 | 8.780 |
20/05/2020 | 8.740 |
19/05/2020 | 8.700 |
18/05/2020 | 8.640 |
15/05/2020 | 8.630 |
14/05/2020 | 8.650 |
13/05/2020 | 8.690 |
12/05/2020 | 8.660 |
11/05/2020 | 8.650 |
07/05/2020 | 8.600 |
06/05/2020 | 8.580 |
05/05/2020 | 8.560 |
01/05/2020 | 8.590 |
30/04/2020 | 8.600 |
29/04/2020 | 8.580 |
28/04/2020 | 8.570 |
27/04/2020 | 8.610 |
24/04/2020 | 8.630 |
23/04/2020 | 8.630 |
22/04/2020 | 8.620 |
21/04/2020 | 8.700 |
20/04/2020 | 8.730 |
17/04/2020 | 8.680 |
16/04/2020 | 8.660 |
15/04/2020 | 8.670 |
14/04/2020 | 8.580 |
09/04/2020 | 8.300 |
08/04/2020 | 8.290 |
07/04/2020 | 8.220 |
06/04/2020 | 8.200 |
03/04/2020 | 8.210 |
02/04/2020 | 8.240 |
01/04/2020 | 8.300 |
31/03/2020 | 8.320 |
30/03/2020 | 8.280 |
27/03/2020 | 8.220 |
26/03/2020 | 7.990 |
25/03/2020 | 7.880 |
24/03/2020 | 7.780 |
23/03/2020 | 7.910 |
20/03/2020 | 7.960 |
19/03/2020 | 8.150 |
18/03/2020 | 8.510 |
16/03/2020 | 8.990 |