ISIN
IE00B62P4Q86
High Yield
NAV
HKD 60.790
As of 12/03/2025
Minimum Investment
HKD 5,000.00
Fund Size
USD 296.70 Million
As of 28/02/2025
Inception Date
05/03/2010
The assets of the Barings Developed and Emerging Markets High Yield Bond Fund within Barings Global Fund Umbrella was merged into the Barings Developed and Emerging Markets High Yield Bond Fund within the Barings Umbrella Fund plc on 2 December 2022. The Fund’s previous track record with the inception date as at 19 July 1993 has been continued.
Objective
The Barings Developed and Emerging Markets High Yield Bond Fund is an actively managed high yield bond strategy that seeks a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Strategy
The policy of the Fund is to invest in a combination of debt and loan securities (including credit linked securities) of corporations and governments (including any agency of government or central bank) of any member state of the Organisation for Economic Co-operation and Development (“OECD”) and of any developing or emerging markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a high level of current yield, commensurate with an acceptable level of risk. Any capital appreciation will be incidental.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
19/07/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 60.790 |
11/03/2025 | 60.790 |
10/03/2025 | 60.870 |
07/03/2025 | 60.990 |
06/03/2025 | 60.990 |
05/03/2025 | 61.110 |
04/03/2025 | 61.080 |
03/03/2025 | 61.200 |
28/02/2025 | 61.580 |
27/02/2025 | 61.570 |
26/02/2025 | 61.520 |
25/02/2025 | 61.440 |
24/02/2025 | 61.390 |
21/02/2025 | 61.320 |
20/02/2025 | 61.350 |
19/02/2025 | 61.290 |
18/02/2025 | 61.290 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 60.790 |
11/03/2025 | 60.790 |
10/03/2025 | 60.870 |
07/03/2025 | 60.990 |
06/03/2025 | 60.990 |
05/03/2025 | 61.110 |
04/03/2025 | 61.080 |
03/03/2025 | 61.200 |
28/02/2025 | 61.580 |
27/02/2025 | 61.570 |
26/02/2025 | 61.520 |
25/02/2025 | 61.440 |
24/02/2025 | 61.390 |
21/02/2025 | 61.320 |
20/02/2025 | 61.350 |
19/02/2025 | 61.290 |
18/02/2025 | 61.290 |
14/02/2025 | 61.370 |
13/02/2025 | 61.290 |
12/02/2025 | 61.160 |
11/02/2025 | 61.320 |
10/02/2025 | 61.300 |
07/02/2025 | 61.280 |
06/02/2025 | 61.290 |
05/02/2025 | 61.260 |
04/02/2025 | 61.140 |
31/01/2025 | 61.570 |
30/01/2025 | 61.560 |
29/01/2025 | 61.480 |
28/01/2025 | 61.450 |
27/01/2025 | 61.450 |
24/01/2025 | 61.460 |
23/01/2025 | 61.410 |
22/01/2025 | 61.400 |
21/01/2025 | 61.360 |
17/01/2025 | 61.280 |
16/01/2025 | 61.190 |
15/01/2025 | 61.120 |
14/01/2025 | 60.840 |
13/01/2025 | 60.780 |
10/01/2025 | 60.900 |
08/01/2025 | 60.980 |
07/01/2025 | 61.030 |
06/01/2025 | 61.090 |
03/01/2025 | 61.060 |
02/01/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 60.790 |
11/03/2025 | 60.790 |
10/03/2025 | 60.870 |
07/03/2025 | 60.990 |
06/03/2025 | 60.990 |
05/03/2025 | 61.110 |
04/03/2025 | 61.080 |
03/03/2025 | 61.200 |
28/02/2025 | 61.580 |
27/02/2025 | 61.570 |
26/02/2025 | 61.520 |
25/02/2025 | 61.440 |
24/02/2025 | 61.390 |
21/02/2025 | 61.320 |
20/02/2025 | 61.350 |
19/02/2025 | 61.290 |
18/02/2025 | 61.290 |
14/02/2025 | 61.370 |
13/02/2025 | 61.290 |
12/02/2025 | 61.160 |
11/02/2025 | 61.320 |
10/02/2025 | 61.300 |
07/02/2025 | 61.280 |
06/02/2025 | 61.290 |
05/02/2025 | 61.260 |
04/02/2025 | 61.140 |
31/01/2025 | 61.570 |
30/01/2025 | 61.560 |
29/01/2025 | 61.480 |
28/01/2025 | 61.450 |
27/01/2025 | 61.450 |
24/01/2025 | 61.460 |
23/01/2025 | 61.410 |
22/01/2025 | 61.400 |
21/01/2025 | 61.360 |
17/01/2025 | 61.280 |
16/01/2025 | 61.190 |
15/01/2025 | 61.120 |
14/01/2025 | 60.840 |
13/01/2025 | 60.780 |
10/01/2025 | 60.900 |
08/01/2025 | 60.980 |
07/01/2025 | 61.030 |
06/01/2025 | 61.090 |
03/01/2025 | 61.060 |
02/01/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
13/12/2024 | 61.570 |
12/12/2024 | 61.670 |
11/12/2024 | 61.640 |
10/12/2024 | 61.650 |
09/12/2024 | 61.670 |
06/12/2024 | 61.730 |
04/12/2024 | 61.660 |
02/12/2024 | 61.510 |
29/11/2024 | 61.870 |
27/11/2024 | 61.810 |
26/11/2024 | 61.770 |
25/11/2024 | 61.790 |
22/11/2024 | 61.700 |
21/11/2024 | 61.640 |
20/11/2024 | 61.630 |
19/11/2024 | 61.620 |
18/11/2024 | 61.580 |
15/11/2024 | 61.580 |
14/11/2024 | 61.620 |
13/11/2024 | 61.610 |
12/11/2024 | 61.580 |
11/11/2024 | 61.680 |
08/11/2024 | 61.650 |
07/11/2024 | 61.470 |
06/11/2024 | 61.380 |
05/11/2024 | 61.290 |
04/11/2024 | 61.290 |
01/11/2024 | 61.280 |
31/10/2024 | 61.630 |
30/10/2024 | 61.690 |
29/10/2024 | 61.650 |
25/10/2024 | 61.620 |
24/10/2024 | 61.580 |
23/10/2024 | 61.550 |
22/10/2024 | 61.680 |
21/10/2024 | 61.790 |
18/10/2024 | 61.850 |
17/10/2024 | 61.810 |
15/10/2024 | 61.710 |
14/10/2024 | 61.620 |
10/10/2024 | 61.580 |
09/10/2024 | 61.620 |
08/10/2024 | 61.650 |
07/10/2024 | 61.600 |
04/10/2024 | 61.710 |
02/10/2024 | 61.740 |
01/10/2024 | 61.790 |
30/09/2024 | 62.180 |
27/09/2024 | 62.150 |
26/09/2024 | 62.140 |
25/09/2024 | 62.150 |
24/09/2024 | 62.160 |
23/09/2024 | 62.170 |
20/09/2024 | 62.200 |
19/09/2024 | 62.220 |
18/09/2024 | 62.030 |
17/09/2024 | 61.990 |
16/09/2024 | 61.900 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 60.790 |
11/03/2025 | 60.790 |
10/03/2025 | 60.870 |
07/03/2025 | 60.990 |
06/03/2025 | 60.990 |
05/03/2025 | 61.110 |
04/03/2025 | 61.080 |
03/03/2025 | 61.200 |
28/02/2025 | 61.580 |
27/02/2025 | 61.570 |
26/02/2025 | 61.520 |
25/02/2025 | 61.440 |
24/02/2025 | 61.390 |
21/02/2025 | 61.320 |
20/02/2025 | 61.350 |
19/02/2025 | 61.290 |
18/02/2025 | 61.290 |
14/02/2025 | 61.370 |
13/02/2025 | 61.290 |
12/02/2025 | 61.160 |
11/02/2025 | 61.320 |
10/02/2025 | 61.300 |
07/02/2025 | 61.280 |
06/02/2025 | 61.290 |
05/02/2025 | 61.260 |
04/02/2025 | 61.140 |
31/01/2025 | 61.570 |
30/01/2025 | 61.560 |
29/01/2025 | 61.480 |
28/01/2025 | 61.450 |
27/01/2025 | 61.450 |
24/01/2025 | 61.460 |
23/01/2025 | 61.410 |
22/01/2025 | 61.400 |
21/01/2025 | 61.360 |
17/01/2025 | 61.280 |
16/01/2025 | 61.190 |
15/01/2025 | 61.120 |
14/01/2025 | 60.840 |
13/01/2025 | 60.780 |
10/01/2025 | 60.900 |
08/01/2025 | 60.980 |
07/01/2025 | 61.030 |
06/01/2025 | 61.090 |
03/01/2025 | 61.060 |
02/01/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
13/12/2024 | 61.570 |
12/12/2024 | 61.670 |
11/12/2024 | 61.640 |
10/12/2024 | 61.650 |
09/12/2024 | 61.670 |
06/12/2024 | 61.730 |
04/12/2024 | 61.660 |
02/12/2024 | 61.510 |
29/11/2024 | 61.870 |
27/11/2024 | 61.810 |
26/11/2024 | 61.770 |
25/11/2024 | 61.790 |
22/11/2024 | 61.700 |
21/11/2024 | 61.640 |
20/11/2024 | 61.630 |
19/11/2024 | 61.620 |
18/11/2024 | 61.580 |
15/11/2024 | 61.580 |
14/11/2024 | 61.620 |
13/11/2024 | 61.610 |
12/11/2024 | 61.580 |
11/11/2024 | 61.680 |
08/11/2024 | 61.650 |
07/11/2024 | 61.470 |
06/11/2024 | 61.380 |
05/11/2024 | 61.290 |
04/11/2024 | 61.290 |
01/11/2024 | 61.280 |
31/10/2024 | 61.630 |
30/10/2024 | 61.690 |
29/10/2024 | 61.650 |
25/10/2024 | 61.620 |
24/10/2024 | 61.580 |
23/10/2024 | 61.550 |
22/10/2024 | 61.680 |
21/10/2024 | 61.790 |
18/10/2024 | 61.850 |
17/10/2024 | 61.810 |
15/10/2024 | 61.710 |
14/10/2024 | 61.620 |
10/10/2024 | 61.580 |
09/10/2024 | 61.620 |
08/10/2024 | 61.650 |
07/10/2024 | 61.600 |
04/10/2024 | 61.710 |
02/10/2024 | 61.740 |
01/10/2024 | 61.790 |
30/09/2024 | 62.180 |
27/09/2024 | 62.150 |
26/09/2024 | 62.140 |
25/09/2024 | 62.150 |
24/09/2024 | 62.160 |
23/09/2024 | 62.170 |
20/09/2024 | 62.200 |
19/09/2024 | 62.220 |
18/09/2024 | 62.030 |
17/09/2024 | 61.990 |
16/09/2024 | 61.900 |
13/09/2024 | 61.860 |
12/09/2024 | 61.800 |
11/09/2024 | 61.710 |
10/09/2024 | 61.730 |
09/09/2024 | 61.750 |
06/09/2024 | 61.670 |
05/09/2024 | 61.650 |
04/09/2024 | 61.560 |
03/09/2024 | 61.500 |
30/08/2024 | 61.960 |
28/08/2024 | 61.940 |
23/08/2024 | 61.860 |
22/08/2024 | 61.710 |
21/08/2024 | 61.690 |
20/08/2024 | 61.590 |
19/08/2024 | 61.560 |
16/08/2024 | 61.510 |
15/08/2024 | 61.410 |
14/08/2024 | 61.310 |
13/08/2024 | 61.170 |
12/08/2024 | 61.120 |
09/08/2024 | 61.220 |
08/08/2024 | 61.100 |
07/08/2024 | 61.100 |
06/08/2024 | 60.970 |
02/08/2024 | 61.250 |
01/08/2024 | 61.440 |
31/07/2024 | 61.760 |
30/07/2024 | 61.670 |
29/07/2024 | 61.640 |
26/07/2024 | 61.600 |
25/07/2024 | 61.500 |
24/07/2024 | 61.490 |
23/07/2024 | 61.520 |
22/07/2024 | 61.470 |
19/07/2024 | 61.440 |
18/07/2024 | 61.460 |
17/07/2024 | 61.450 |
16/07/2024 | 61.470 |
15/07/2024 | 61.360 |
12/07/2024 | 61.330 |
11/07/2024 | 61.240 |
10/07/2024 | 61.130 |
09/07/2024 | 61.070 |
08/07/2024 | 61.060 |
05/07/2024 | 61.030 |
03/07/2024 | 60.880 |
02/07/2024 | 60.820 |
01/07/2024 | 60.770 |
27/06/2024 | 61.170 |
26/06/2024 | 61.160 |
25/06/2024 | 61.210 |
24/06/2024 | 61.240 |
21/06/2024 | 61.170 |
20/06/2024 | 61.140 |
18/06/2024 | 61.140 |
17/06/2024 | 61.050 |
14/06/2024 | 61.090 |
13/06/2024 | 61.170 |
12/06/2024 | 61.150 |
11/06/2024 | 61.000 |
10/06/2024 | 60.980 |
07/06/2024 | 61.000 |
06/06/2024 | 61.060 |
05/06/2024 | 61.070 |
04/06/2024 | 61.010 |
31/05/2024 | 61.260 |
30/05/2024 | 61.180 |
29/05/2024 | 61.110 |
28/05/2024 | 61.210 |
24/05/2024 | 61.220 |
23/05/2024 | 61.170 |
22/05/2024 | 61.220 |
21/05/2024 | 61.220 |
20/05/2024 | 61.150 |
17/05/2024 | 61.150 |
16/05/2024 | 61.130 |
15/05/2024 | 61.110 |
14/05/2024 | 60.980 |
13/05/2024 | 61.000 |
10/05/2024 | 61.020 |
09/05/2024 | 60.990 |
08/05/2024 | 60.980 |
07/05/2024 | 61.020 |
03/05/2024 | 60.820 |
02/05/2024 | 60.610 |
01/05/2024 | 60.550 |
30/04/2024 | 60.910 |
29/04/2024 | 60.990 |
26/04/2024 | 60.910 |
25/04/2024 | 60.770 |
24/04/2024 | 60.920 |
23/04/2024 | 60.950 |
22/04/2024 | 60.800 |
19/04/2024 | 60.670 |
18/04/2024 | 60.610 |
17/04/2024 | 60.600 |
16/04/2024 | 60.570 |
15/04/2024 | 60.750 |
12/04/2024 | 60.960 |
11/04/2024 | 60.990 |
10/04/2024 | 61.060 |
09/04/2024 | 61.200 |
08/04/2024 | 61.120 |
05/04/2024 | 61.110 |
04/04/2024 | 61.120 |
03/04/2024 | 61.070 |
02/04/2024 | 61.020 |
28/03/2024 | 61.560 |
27/03/2024 | 61.530 |
26/03/2024 | 61.490 |
25/03/2024 | 61.470 |
22/03/2024 | 61.480 |
21/03/2024 | 61.460 |
20/03/2024 | 61.370 |
19/03/2024 | 61.330 |
15/03/2024 | 61.280 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 60.790 |
11/03/2025 | 60.790 |
10/03/2025 | 60.870 |
07/03/2025 | 60.990 |
06/03/2025 | 60.990 |
05/03/2025 | 61.110 |
04/03/2025 | 61.080 |
03/03/2025 | 61.200 |
28/02/2025 | 61.580 |
27/02/2025 | 61.570 |
26/02/2025 | 61.520 |
25/02/2025 | 61.440 |
24/02/2025 | 61.390 |
21/02/2025 | 61.320 |
20/02/2025 | 61.350 |
19/02/2025 | 61.290 |
18/02/2025 | 61.290 |
14/02/2025 | 61.370 |
13/02/2025 | 61.290 |
12/02/2025 | 61.160 |
11/02/2025 | 61.320 |
10/02/2025 | 61.300 |
07/02/2025 | 61.280 |
06/02/2025 | 61.290 |
05/02/2025 | 61.260 |
04/02/2025 | 61.140 |
31/01/2025 | 61.570 |
30/01/2025 | 61.560 |
29/01/2025 | 61.480 |
28/01/2025 | 61.450 |
27/01/2025 | 61.450 |
24/01/2025 | 61.460 |
23/01/2025 | 61.410 |
22/01/2025 | 61.400 |
21/01/2025 | 61.360 |
17/01/2025 | 61.280 |
16/01/2025 | 61.190 |
15/01/2025 | 61.120 |
14/01/2025 | 60.840 |
13/01/2025 | 60.780 |
10/01/2025 | 60.900 |
08/01/2025 | 60.980 |
07/01/2025 | 61.030 |
06/01/2025 | 61.090 |
03/01/2025 | 61.060 |
02/01/2025 | 60.910 |
31/12/2024 | 61.130 |
24/12/2024 | 61.090 |
23/12/2024 | 61.070 |
20/12/2024 | 61.140 |
19/12/2024 | 61.000 |
18/12/2024 | 61.230 |
17/12/2024 | 61.380 |
16/12/2024 | 61.550 |
13/12/2024 | 61.570 |
12/12/2024 | 61.670 |
11/12/2024 | 61.640 |
10/12/2024 | 61.650 |
09/12/2024 | 61.670 |
06/12/2024 | 61.730 |
04/12/2024 | 61.660 |
02/12/2024 | 61.510 |
29/11/2024 | 61.870 |
27/11/2024 | 61.810 |
26/11/2024 | 61.770 |
25/11/2024 | 61.790 |
22/11/2024 | 61.700 |
21/11/2024 | 61.640 |
20/11/2024 | 61.630 |
19/11/2024 | 61.620 |
18/11/2024 | 61.580 |
15/11/2024 | 61.580 |
14/11/2024 | 61.620 |
13/11/2024 | 61.610 |
12/11/2024 | 61.580 |
11/11/2024 | 61.680 |
08/11/2024 | 61.650 |
07/11/2024 | 61.470 |
06/11/2024 | 61.380 |
05/11/2024 | 61.290 |
04/11/2024 | 61.290 |
01/11/2024 | 61.280 |
31/10/2024 | 61.630 |
30/10/2024 | 61.690 |
29/10/2024 | 61.650 |
25/10/2024 | 61.620 |
24/10/2024 | 61.580 |
23/10/2024 | 61.550 |
22/10/2024 | 61.680 |
21/10/2024 | 61.790 |
18/10/2024 | 61.850 |
17/10/2024 | 61.810 |
15/10/2024 | 61.710 |
14/10/2024 | 61.620 |
10/10/2024 | 61.580 |
09/10/2024 | 61.620 |
08/10/2024 | 61.650 |
07/10/2024 | 61.600 |
04/10/2024 | 61.710 |
02/10/2024 | 61.740 |
01/10/2024 | 61.790 |
30/09/2024 | 62.180 |
27/09/2024 | 62.150 |
26/09/2024 | 62.140 |
25/09/2024 | 62.150 |
24/09/2024 | 62.160 |
23/09/2024 | 62.170 |
20/09/2024 | 62.200 |
19/09/2024 | 62.220 |
18/09/2024 | 62.030 |
17/09/2024 | 61.990 |
16/09/2024 | 61.900 |
13/09/2024 | 61.860 |
12/09/2024 | 61.800 |
11/09/2024 | 61.710 |
10/09/2024 | 61.730 |
09/09/2024 | 61.750 |
06/09/2024 | 61.670 |
05/09/2024 | 61.650 |
04/09/2024 | 61.560 |
03/09/2024 | 61.500 |
30/08/2024 | 61.960 |
28/08/2024 | 61.940 |
23/08/2024 | 61.860 |
22/08/2024 | 61.710 |
21/08/2024 | 61.690 |
20/08/2024 | 61.590 |
19/08/2024 | 61.560 |
16/08/2024 | 61.510 |
15/08/2024 | 61.410 |
14/08/2024 | 61.310 |
13/08/2024 | 61.170 |
12/08/2024 | 61.120 |
09/08/2024 | 61.220 |
08/08/2024 | 61.100 |
07/08/2024 | 61.100 |
06/08/2024 | 60.970 |
02/08/2024 | 61.250 |
01/08/2024 | 61.440 |
31/07/2024 | 61.760 |
30/07/2024 | 61.670 |
29/07/2024 | 61.640 |
26/07/2024 | 61.600 |
25/07/2024 | 61.500 |
24/07/2024 | 61.490 |
23/07/2024 | 61.520 |
22/07/2024 | 61.470 |
19/07/2024 | 61.440 |
18/07/2024 | 61.460 |
17/07/2024 | 61.450 |
16/07/2024 | 61.470 |
15/07/2024 | 61.360 |
12/07/2024 | 61.330 |
11/07/2024 | 61.240 |
10/07/2024 | 61.130 |
09/07/2024 | 61.070 |
08/07/2024 | 61.060 |
05/07/2024 | 61.030 |
03/07/2024 | 60.880 |
02/07/2024 | 60.820 |
01/07/2024 | 60.770 |
27/06/2024 | 61.170 |
26/06/2024 | 61.160 |
25/06/2024 | 61.210 |
24/06/2024 | 61.240 |
21/06/2024 | 61.170 |
20/06/2024 | 61.140 |
18/06/2024 | 61.140 |
17/06/2024 | 61.050 |
14/06/2024 | 61.090 |
13/06/2024 | 61.170 |
12/06/2024 | 61.150 |
11/06/2024 | 61.000 |
10/06/2024 | 60.980 |
07/06/2024 | 61.000 |
06/06/2024 | 61.060 |
05/06/2024 | 61.070 |
04/06/2024 | 61.010 |
31/05/2024 | 61.260 |
30/05/2024 | 61.180 |
29/05/2024 | 61.110 |
28/05/2024 | 61.210 |
24/05/2024 | 61.220 |
23/05/2024 | 61.170 |
22/05/2024 | 61.220 |
21/05/2024 | 61.220 |
20/05/2024 | 61.150 |
17/05/2024 | 61.150 |
16/05/2024 | 61.130 |
15/05/2024 | 61.110 |
14/05/2024 | 60.980 |
13/05/2024 | 61.000 |
10/05/2024 | 61.020 |
09/05/2024 | 60.990 |
08/05/2024 | 60.980 |
07/05/2024 | 61.020 |
03/05/2024 | 60.820 |
02/05/2024 | 60.610 |
01/05/2024 | 60.550 |
30/04/2024 | 60.910 |
29/04/2024 | 60.990 |
26/04/2024 | 60.910 |
25/04/2024 | 60.770 |
24/04/2024 | 60.920 |
23/04/2024 | 60.950 |
22/04/2024 | 60.800 |
19/04/2024 | 60.670 |
18/04/2024 | 60.610 |
17/04/2024 | 60.600 |
16/04/2024 | 60.570 |
15/04/2024 | 60.750 |
12/04/2024 | 60.960 |
11/04/2024 | 60.990 |
10/04/2024 | 61.060 |
09/04/2024 | 61.200 |
08/04/2024 | 61.120 |
05/04/2024 | 61.110 |
04/04/2024 | 61.120 |
03/04/2024 | 61.070 |
02/04/2024 | 61.020 |
28/03/2024 | 61.560 |
27/03/2024 | 61.530 |
26/03/2024 | 61.490 |
25/03/2024 | 61.470 |
22/03/2024 | 61.480 |
21/03/2024 | 61.460 |
20/03/2024 | 61.370 |
19/03/2024 | 61.330 |
15/03/2024 | 61.280 |
14/03/2024 | 61.280 |
13/03/2024 | 61.380 |
12/03/2024 | 61.350 |
11/03/2024 | 61.310 |
08/03/2024 | 61.310 |
07/03/2024 | 61.250 |
06/03/2024 | 61.170 |
05/03/2024 | 61.110 |
04/03/2024 | 61.080 |
01/03/2024 | 61.080 |
29/02/2024 | 61.380 |
28/02/2024 | 61.340 |
27/02/2024 | 61.310 |
26/02/2024 | 61.310 |
23/02/2024 | 61.260 |
22/02/2024 | 61.100 |
21/02/2024 | 60.980 |
20/02/2024 | 61.040 |
16/02/2024 | 60.970 |
15/02/2024 | 60.940 |
14/02/2024 | 60.850 |
13/02/2024 | 60.810 |
12/02/2024 | 60.940 |
09/02/2024 | 60.970 |
08/02/2024 | 60.930 |
07/02/2024 | 60.860 |
06/02/2024 | 60.840 |
02/02/2024 | 60.960 |
01/02/2024 | 61.020 |
31/01/2024 | 61.280 |
30/01/2024 | 61.330 |
29/01/2024 | 61.270 |
26/01/2024 | 61.230 |
25/01/2024 | 61.120 |
24/01/2024 | 61.060 |
23/01/2024 | 61.040 |
22/01/2024 | 61.010 |
19/01/2024 | 60.900 |
18/01/2024 | 60.800 |
17/01/2024 | 60.760 |
16/01/2024 | 60.950 |
12/01/2024 | 61.040 |
11/01/2024 | 60.900 |
10/01/2024 | 60.820 |
09/01/2024 | 60.600 |
08/01/2024 | 60.470 |
05/01/2024 | 60.420 |
04/01/2024 | 60.420 |
03/01/2024 | 60.440 |
02/01/2024 | 60.710 |
29/12/2023 | 61.170 |
28/12/2023 | 61.170 |
22/12/2023 | 61.070 |
21/12/2023 | 60.990 |
20/12/2023 | 60.900 |
19/12/2023 | 60.690 |
18/12/2023 | 60.570 |
15/12/2023 | 60.660 |
14/12/2023 | 60.630 |
13/12/2023 | 60.030 |
12/12/2023 | 59.810 |
11/12/2023 | 59.670 |
08/12/2023 | 59.660 |
07/12/2023 | 59.710 |
06/12/2023 | 59.680 |
05/12/2023 | 59.680 |
04/12/2023 | 59.530 |
01/12/2023 | 59.480 |
30/11/2023 | 59.640 |
29/11/2023 | 59.580 |
28/11/2023 | 59.240 |
27/11/2023 | 58.980 |
24/11/2023 | 58.870 |
22/11/2023 | 58.790 |
21/11/2023 | 58.680 |
20/11/2023 | 58.620 |
17/11/2023 | 58.600 |
16/11/2023 | 58.590 |
15/11/2023 | 58.650 |
14/11/2023 | 58.570 |
13/11/2023 | 58.160 |
10/11/2023 | 58.150 |
09/11/2023 | 58.130 |
08/11/2023 | 58.230 |
07/11/2023 | 58.230 |
06/11/2023 | 58.270 |
03/11/2023 | 58.300 |
02/11/2023 | 57.960 |
01/11/2023 | 57.400 |
31/10/2023 | 57.700 |
27/10/2023 | 57.630 |
26/10/2023 | 57.620 |
25/10/2023 | 57.680 |
24/10/2023 | 57.750 |
23/10/2023 | 57.580 |
20/10/2023 | 57.510 |
19/10/2023 | 57.540 |
18/10/2023 | 57.750 |
17/10/2023 | 57.860 |
16/10/2023 | 57.960 |
13/10/2023 | 58.060 |
12/10/2023 | 57.980 |
11/10/2023 | 58.080 |
10/10/2023 | 58.010 |
09/10/2023 | 57.760 |
06/10/2023 | 57.760 |
05/10/2023 | 57.810 |
04/10/2023 | 57.810 |
03/10/2023 | 57.880 |
02/10/2023 | 58.280 |
29/09/2023 | 58.830 |
28/09/2023 | 58.700 |
27/09/2023 | 58.680 |
26/09/2023 | 58.720 |
25/09/2023 | 58.850 |
22/09/2023 | 59.060 |
21/09/2023 | 58.980 |
20/09/2023 | 59.250 |
19/09/2023 | 59.210 |
18/09/2023 | 59.230 |
15/09/2023 | 59.320 |
14/09/2023 | 59.330 |
13/09/2023 | 59.270 |
12/09/2023 | 59.190 |
11/09/2023 | 59.220 |
08/09/2023 | 59.210 |
07/09/2023 | 59.070 |
06/09/2023 | 59.050 |
05/09/2023 | 59.110 |
01/09/2023 | 59.240 |
31/08/2023 | 59.540 |
30/08/2023 | 59.520 |
29/08/2023 | 59.370 |
25/08/2023 | 59.120 |
24/08/2023 | 59.100 |
23/08/2023 | 59.100 |
22/08/2023 | 58.910 |
21/08/2023 | 58.870 |
18/08/2023 | 58.880 |
17/08/2023 | 58.970 |
16/08/2023 | 59.170 |
15/08/2023 | 59.070 |
14/08/2023 | 59.130 |
11/08/2023 | 59.160 |
10/08/2023 | 59.230 |
09/08/2023 | 59.210 |
08/08/2023 | 59.080 |
04/08/2023 | 59.070 |
03/08/2023 | 58.840 |
02/08/2023 | 58.930 |
01/08/2023 | 59.050 |
31/07/2023 | 59.570 |
28/07/2023 | 59.490 |
27/07/2023 | 59.470 |
26/07/2023 | 59.350 |
25/07/2023 | 59.440 |
24/07/2023 | 59.430 |
21/07/2023 | 59.460 |
20/07/2023 | 59.410 |
19/07/2023 | 59.500 |
18/07/2023 | 59.460 |
17/07/2023 | 59.360 |
14/07/2023 | 59.430 |
13/07/2023 | 59.450 |
12/07/2023 | 59.240 |
11/07/2023 | 58.930 |
10/07/2023 | 58.760 |
07/07/2023 | 58.710 |
06/07/2023 | 58.670 |
05/07/2023 | 58.940 |
03/07/2023 | 59.100 |
30/06/2023 | 59.450 |
29/06/2023 | 59.320 |
28/06/2023 | 59.310 |
27/06/2023 | 59.220 |
26/06/2023 | 59.110 |
23/06/2023 | 59.180 |
22/06/2023 | 59.220 |
21/06/2023 | 59.300 |
20/06/2023 | 59.410 |
16/06/2023 | 59.460 |
15/06/2023 | 59.400 |
14/06/2023 | 59.330 |
13/06/2023 | 59.270 |
12/06/2023 | 59.180 |
09/06/2023 | 59.150 |
08/06/2023 | 59.040 |
07/06/2023 | 58.950 |
06/06/2023 | 58.980 |
02/06/2023 | 58.880 |
01/06/2023 | 58.510 |
31/05/2023 | 58.750 |
30/05/2023 | 58.760 |
26/05/2023 | 58.540 |
25/05/2023 | 58.510 |
24/05/2023 | 58.590 |
23/05/2023 | 58.810 |
22/05/2023 | 58.850 |
19/05/2023 | 58.740 |
18/05/2023 | 58.760 |
17/05/2023 | 58.870 |
16/05/2023 | 58.990 |
15/05/2023 | 59.090 |
12/05/2023 | 59.160 |
11/05/2023 | 59.180 |
10/05/2023 | 59.150 |
09/05/2023 | 59.180 |
05/05/2023 | 59.360 |
04/05/2023 | 59.210 |
03/05/2023 | 59.430 |
02/05/2023 | 59.390 |
28/04/2023 | 60.030 |
27/04/2023 | 59.850 |
26/04/2023 | 59.860 |
25/04/2023 | 59.920 |
24/04/2023 | 59.920 |
21/04/2023 | 59.870 |
20/04/2023 | 59.870 |
19/04/2023 | 59.970 |
18/04/2023 | 60.190 |
17/04/2023 | 60.060 |
14/04/2023 | 60.180 |
13/04/2023 | 60.150 |
12/04/2023 | 60.070 |
11/04/2023 | 59.930 |
06/04/2023 | 59.960 |
05/04/2023 | 59.910 |
04/04/2023 | 60.010 |
03/04/2023 | 60.050 |
31/03/2023 | 60.160 |
30/03/2023 | 59.800 |
29/03/2023 | 59.570 |
28/03/2023 | 59.360 |
27/03/2023 | 59.350 |
24/03/2023 | 59.310 |
23/03/2023 | 59.530 |
22/03/2023 | 59.520 |
21/03/2023 | 59.330 |
20/03/2023 | 58.960 |
16/03/2023 | 59.580 |
15/03/2023 | 59.420 |
14/03/2023 | 59.980 |
13/03/2023 | 59.920 |
10/03/2023 | 60.200 |
09/03/2023 | 60.350 |
08/03/2023 | 60.470 |
07/03/2023 | 60.630 |
06/03/2023 | 60.720 |
03/03/2023 | 60.520 |
02/03/2023 | 60.220 |
01/03/2023 | 60.370 |
28/02/2023 | 60.830 |
27/02/2023 | 60.790 |
24/02/2023 | 60.720 |
23/02/2023 | 60.830 |
22/02/2023 | 60.620 |
21/02/2023 | 60.600 |
17/02/2023 | 61.030 |
16/02/2023 | 61.250 |
15/02/2023 | 61.220 |
14/02/2023 | 61.240 |
13/02/2023 | 61.350 |
10/02/2023 | 61.380 |
09/02/2023 | 61.770 |
08/02/2023 | 61.880 |
07/02/2023 | 61.880 |
03/02/2023 | 62.200 |
02/02/2023 | 62.260 |
01/02/2023 | 61.720 |
31/01/2023 | 61.940 |
30/01/2023 | 61.830 |
27/01/2023 | 61.890 |
26/01/2023 | 61.830 |
25/01/2023 | 61.730 |
24/01/2023 | 61.780 |
23/01/2023 | 61.700 |
20/01/2023 | 61.590 |
19/01/2023 | 61.600 |
18/01/2023 | 61.740 |
17/01/2023 | 61.420 |
13/01/2023 | 61.280 |
12/01/2023 | 61.130 |
11/01/2023 | 60.860 |
10/01/2023 | 60.560 |
09/01/2023 | 60.520 |
06/01/2023 | 60.240 |
05/01/2023 | 59.820 |
04/01/2023 | 59.720 |
03/01/2023 | 59.350 |
30/12/2022 | 59.410 |
29/12/2022 | 59.330 |
23/12/2022 | 59.740 |
22/12/2022 | 59.610 |
21/12/2022 | 59.690 |
20/12/2022 | 59.450 |
19/12/2022 | 59.590 |
16/12/2022 | 59.690 |
15/12/2022 | 59.920 |
14/12/2022 | 60.090 |
13/12/2022 | 59.980 |
12/12/2022 | 59.710 |
09/12/2022 | 59.690 |
08/12/2022 | 59.520 |
07/12/2022 | 59.510 |
06/12/2022 | 59.440 |
05/12/2022 | 59.490 |
02/12/2022 | 59.406 |
01/12/2022 | 58.970 |
30/11/2022 | 59.120 |
29/11/2022 | 59.140 |
28/11/2022 | 59.290 |
25/11/2022 | 59.180 |
24/11/2022 | 59.090 |
23/11/2022 | 58.940 |
22/11/2022 | 58.770 |
21/11/2022 | 58.740 |
18/11/2022 | 58.740 |
17/11/2022 | 58.910 |
16/11/2022 | 58.910 |
15/11/2022 | 58.630 |
14/11/2022 | 58.510 |
11/11/2022 | 58.340 |
10/11/2022 | 57.600 |
09/11/2022 | 57.790 |
08/11/2022 | 57.670 |
07/11/2022 | 57.560 |
04/11/2022 | 57.390 |
03/11/2022 | 57.720 |
02/11/2022 | 57.770 |
01/11/2022 | 57.750 |
28/10/2022 | 57.840 |
27/10/2022 | 57.620 |
26/10/2022 | 57.350 |
25/10/2022 | 57.180 |
24/10/2022 | 57.010 |
21/10/2022 | 57.150 |
20/10/2022 | 57.410 |
19/10/2022 | 57.670 |
18/10/2022 | 57.490 |
17/10/2022 | 57.260 |
14/10/2022 | 57.180 |
13/10/2022 | 57.390 |
12/10/2022 | 57.510 |
11/10/2022 | 57.860 |
10/10/2022 | 57.960 |
07/10/2022 | 58.170 |
06/10/2022 | 58.250 |
05/10/2022 | 58.280 |
04/10/2022 | 57.690 |
03/10/2022 | 57.450 |
30/09/2022 | 57.760 |
28/09/2022 | 58.120 |
27/09/2022 | 58.470 |
26/09/2022 | 59.030 |
23/09/2022 | 59.490 |
22/09/2022 | 59.870 |
21/09/2022 | 59.820 |
20/09/2022 | 59.970 |
16/09/2022 | 60.120 |
15/09/2022 | 60.290 |
14/09/2022 | 60.360 |
13/09/2022 | 60.800 |
12/09/2022 | 60.660 |
09/09/2022 | 60.310 |
08/09/2022 | 60.110 |
07/09/2022 | 59.950 |
06/09/2022 | 60.020 |
05/09/2022 | 59.980 |
02/09/2022 | 59.920 |
01/09/2022 | 60.140 |
31/08/2022 | 60.790 |
30/08/2022 | 61.140 |
26/08/2022 | 61.470 |
25/08/2022 | 61.260 |
24/08/2022 | 61.210 |
23/08/2022 | 61.170 |
22/08/2022 | 61.680 |
19/08/2022 | 61.880 |
18/08/2022 | 61.910 |
17/08/2022 | 62.170 |
16/08/2022 | 62.180 |
15/08/2022 | 62.080 |
12/08/2022 | 61.990 |
11/08/2022 | 61.800 |
10/08/2022 | 61.380 |
09/08/2022 | 61.550 |
08/08/2022 | 61.380 |
05/08/2022 | 61.410 |
04/08/2022 | 61.140 |
03/08/2022 | 60.990 |
02/08/2022 | 60.900 |
29/07/2022 | 60.470 |
28/07/2022 | 60.030 |
27/07/2022 | 59.840 |
26/07/2022 | 60.050 |
25/07/2022 | 59.880 |
22/07/2022 | 58.860 |
21/07/2022 | 59.280 |
20/07/2022 | 58.940 |
19/07/2022 | 58.690 |
18/07/2022 | 58.420 |
15/07/2022 | 58.230 |
14/07/2022 | 58.550 |
13/07/2022 | 58.730 |
12/07/2022 | 58.840 |
11/07/2022 | 58.890 |
08/07/2022 | 58.760 |
07/07/2022 | 58.440 |
06/07/2022 | 58.540 |
05/07/2022 | 58.900 |
04/07/2022 | 58.900 |
01/07/2022 | 58.820 |
30/06/2022 | 59.460 |
29/06/2022 | 59.900 |
28/06/2022 | 60.250 |
27/06/2022 | 60.320 |
24/06/2022 | 60.260 |
23/06/2022 | 60.510 |
22/06/2022 | 60.840 |
21/06/2022 | 60.840 |
20/06/2022 | 60.810 |
17/06/2022 | 60.880 |
16/06/2022 | 61.420 |
15/06/2022 | 61.230 |
14/06/2022 | 61.360 |
13/06/2022 | 62.500 |
10/06/2022 | 63.120 |
09/06/2022 | 63.400 |
08/06/2022 | 63.530 |
07/06/2022 | 63.680 |
01/06/2022 | 63.810 |
31/05/2022 | 64.180 |
30/05/2022 | 64.190 |
27/05/2022 | 63.880 |
26/05/2022 | 62.870 |
25/05/2022 | 62.880 |
24/05/2022 | 62.880 |
23/05/2022 | 62.830 |
20/05/2022 | 62.810 |
19/05/2022 | 62.870 |
18/05/2022 | 63.350 |
17/05/2022 | 63.380 |
16/05/2022 | 63.400 |
13/05/2022 | 63.330 |
12/05/2022 | 63.630 |
11/05/2022 | 63.730 |
10/05/2022 | 63.720 |
09/05/2022 | 64.170 |
06/05/2022 | 64.660 |
05/05/2022 | 64.970 |
04/05/2022 | 64.930 |
03/05/2022 | 64.820 |
29/04/2022 | 65.650 |
28/04/2022 | 65.600 |
27/04/2022 | 65.830 |
26/04/2022 | 65.880 |
25/04/2022 | 66.000 |
22/04/2022 | 66.290 |
21/04/2022 | 66.370 |
20/04/2022 | 66.330 |
19/04/2022 | 66.420 |
14/04/2022 | 66.560 |
13/04/2022 | 66.440 |
12/04/2022 | 66.440 |
11/04/2022 | 66.930 |
08/04/2022 | 67.080 |
07/04/2022 | 67.170 |
06/04/2022 | 67.380 |
05/04/2022 | 67.410 |
04/04/2022 | 67.160 |
01/04/2022 | 67.200 |
31/03/2022 | 67.340 |
30/03/2022 | 66.950 |
29/03/2022 | 66.370 |
28/03/2022 | 66.240 |
25/03/2022 | 66.200 |
24/03/2022 | 66.140 |
23/03/2022 | 66.120 |
22/03/2022 | 66.220 |
21/03/2022 | 66.260 |
16/03/2022 | 64.960 |
15/03/2022 | 65.190 |
14/03/2022 | 65.730 |
11/03/2022 | 65.850 |
10/03/2022 | 65.930 |
09/03/2022 | 65.800 |
08/03/2022 | 66.320 |
07/03/2022 | 66.810 |
04/03/2022 | 67.200 |
03/03/2022 | 67.810 |
02/03/2022 | 68.160 |
01/03/2022 | 68.600 |
28/02/2022 | 69.280 |
25/02/2022 | 69.280 |
24/02/2022 | 70.230 |
23/02/2022 | 70.580 |
22/02/2022 | 70.620 |
21/02/2022 | 70.840 |
18/02/2022 | 70.890 |
17/02/2022 | 70.960 |
16/02/2022 | 71.000 |
15/02/2022 | 70.900 |
14/02/2022 | 71.190 |
11/02/2022 | 71.490 |
10/02/2022 | 71.720 |
09/02/2022 | 71.520 |
08/02/2022 | 71.540 |
07/02/2022 | 71.600 |
04/02/2022 | 71.940 |
03/02/2022 | 72.330 |
02/02/2022 | 72.230 |
01/02/2022 | 71.990 |
31/01/2022 | 72.340 |
28/01/2022 | 72.590 |
27/01/2022 | 72.940 |
26/01/2022 | 72.820 |
25/01/2022 | 72.800 |
24/01/2022 | 73.070 |
21/01/2022 | 73.160 |
21/01/2022 | 73.160 |
20/01/2022 | 73.110 |
20/01/2022 | 73.110 |
19/01/2022 | 72.800 |
19/01/2022 | 72.800 |
18/01/2022 | 73.070 |
18/01/2022 | 73.070 |
17/01/2022 | 73.130 |
17/01/2022 | 73.130 |
14/01/2022 | 73.320 |
14/01/2022 | 73.320 |
13/01/2022 | 73.570 |
13/01/2022 | 73.570 |
12/01/2022 | 73.520 |
12/01/2022 | 73.520 |
11/01/2022 | 73.460 |
11/01/2022 | 73.460 |
10/01/2022 | 73.630 |
10/01/2022 | 73.630 |
07/01/2022 | 73.780 |
07/01/2022 | 73.780 |
06/01/2022 | 74.040 |
06/01/2022 | 74.040 |
05/01/2022 | 74.110 |
04/01/2022 | 74.080 |
31/12/2021 | 74.500 |
30/12/2021 | 74.520 |
24/12/2021 | 74.260 |
23/12/2021 | 74.250 |
22/12/2021 | 74.160 |
21/12/2021 | 74.030 |
20/12/2021 | 74.120 |
17/12/2021 | 74.240 |
16/12/2021 | 74.170 |
15/12/2021 | 74.200 |
14/12/2021 | 74.350 |
13/12/2021 | 74.370 |
10/12/2021 | 74.310 |
09/12/2021 | 74.250 |
08/12/2021 | 74.180 |
07/12/2021 | 73.780 |
06/12/2021 | 73.670 |
03/12/2021 | 73.500 |
02/12/2021 | 73.480 |
01/12/2021 | 73.360 |
30/11/2021 | 73.870 |
29/11/2021 | 73.810 |
26/11/2021 | 74.300 |
25/11/2021 | 74.440 |
24/11/2021 | 74.600 |
23/11/2021 | 74.770 |
22/11/2021 | 74.910 |
19/11/2021 | 74.960 |
18/11/2021 | 74.820 |
17/11/2021 | 74.880 |
16/11/2021 | 74.960 |
15/11/2021 | 75.330 |
12/11/2021 | 74.990 |
11/11/2021 | 74.760 |
10/11/2021 | 74.630 |
09/11/2021 | 74.600 |
08/11/2021 | 74.670 |
05/11/2021 | 74.570 |
04/11/2021 | 74.520 |
03/11/2021 | 74.620 |
02/11/2021 | 74.640 |
01/11/2021 | 74.740 |
29/10/2021 | 75.260 |
28/10/2021 | 75.360 |
27/10/2021 | 75.410 |
26/10/2021 | 75.350 |
22/10/2021 | 75.500 |
21/10/2021 | 75.610 |
20/10/2021 | 75.610 |
19/10/2021 | 75.590 |
18/10/2021 | 75.610 |
15/10/2021 | 75.270 |
14/10/2021 | 74.890 |
13/10/2021 | 74.870 |
12/10/2021 | 75.020 |
11/10/2021 | 75.120 |
08/10/2021 | 75.550 |
07/10/2021 | 75.570 |
06/10/2021 | 75.940 |
05/10/2021 | 76.050 |
04/10/2021 | 76.210 |
01/10/2021 | 76.200 |
30/09/2021 | 76.640 |
29/09/2021 | 76.500 |
28/09/2021 | 76.680 |
27/09/2021 | 76.720 |
24/09/2021 | 76.830 |
23/09/2021 | 76.770 |
22/09/2021 | 76.650 |
21/09/2021 | 76.600 |
20/09/2021 | 76.860 |
17/09/2021 | 76.930 |
16/09/2021 | 76.980 |
15/09/2021 | 76.880 |
14/09/2021 | 76.810 |
13/09/2021 | 76.720 |
10/09/2021 | 76.630 |
09/09/2021 | 76.550 |
08/09/2021 | 76.500 |
07/09/2021 | 76.460 |
06/09/2021 | 76.460 |
03/09/2021 | 76.420 |
02/09/2021 | 76.370 |
01/09/2021 | 76.330 |
31/08/2021 | 76.690 |
27/08/2021 | 76.530 |
26/08/2021 | 76.420 |
25/08/2021 | 76.360 |
24/08/2021 | 76.220 |
23/08/2021 | 76.090 |
20/08/2021 | 76.020 |
19/08/2021 | 76.180 |
18/08/2021 | 76.160 |
17/08/2021 | 76.260 |
16/08/2021 | 76.200 |
13/08/2021 | 76.140 |
12/08/2021 | 76.100 |
11/08/2021 | 76.130 |
10/08/2021 | 76.080 |
09/08/2021 | 76.170 |
06/08/2021 | 76.130 |
05/08/2021 | 76.130 |
04/08/2021 | 76.170 |
03/08/2021 | 76.230 |
30/07/2021 | 76.500 |
29/07/2021 | 76.440 |
28/07/2021 | 76.500 |
27/07/2021 | 76.640 |
26/07/2021 | 76.600 |
23/07/2021 | 76.480 |
22/07/2021 | 76.460 |
21/07/2021 | 76.360 |
20/07/2021 | 76.260 |
19/07/2021 | 76.560 |
16/07/2021 | 76.590 |
15/07/2021 | 76.670 |
14/07/2021 | 76.700 |
13/07/2021 | 76.680 |
12/07/2021 | 76.680 |
09/07/2021 | 76.630 |
08/07/2021 | 76.740 |
07/07/2021 | 76.710 |
06/07/2021 | 76.630 |
05/07/2021 | 76.620 |
02/07/2021 | 76.600 |
01/07/2021 | 76.500 |
30/06/2021 | 76.820 |
29/06/2021 | 76.700 |
28/06/2021 | 76.650 |
25/06/2021 | 76.570 |
24/06/2021 | 76.530 |
23/06/2021 | 76.460 |
22/06/2021 | 76.450 |
21/06/2021 | 76.380 |
18/06/2021 | 76.460 |
17/06/2021 | 76.570 |
16/06/2021 | 76.590 |
15/06/2021 | 76.590 |
14/06/2021 | 76.560 |
11/06/2021 | 76.430 |
10/06/2021 | 76.340 |
09/06/2021 | 76.230 |
08/06/2021 | 76.120 |
04/06/2021 | 75.980 |
03/06/2021 | 76.010 |
02/06/2021 | 75.950 |
01/06/2021 | 75.840 |
28/05/2021 | 76.200 |
27/05/2021 | 76.130 |
26/05/2021 | 76.040 |
25/05/2021 | 76.000 |
24/05/2021 | 75.960 |
21/05/2021 | 75.860 |
20/05/2021 | 75.760 |
19/05/2021 | 75.900 |
18/05/2021 | 75.910 |
17/05/2021 | 75.890 |
14/05/2021 | 75.800 |
13/05/2021 | 75.810 |
12/05/2021 | 75.960 |
11/05/2021 | 76.070 |
10/05/2021 | 76.040 |
07/05/2021 | 75.930 |
06/05/2021 | 75.920 |
05/05/2021 | 75.860 |
04/05/2021 | 75.830 |
30/04/2021 | 76.050 |
29/04/2021 | 75.930 |
28/04/2021 | 75.810 |
27/04/2021 | 75.820 |
26/04/2021 | 75.750 |
23/04/2021 | 75.680 |
22/04/2021 | 75.600 |
21/04/2021 | 75.660 |
20/04/2021 | 75.780 |
19/04/2021 | 75.860 |
16/04/2021 | 75.780 |
15/04/2021 | 75.590 |
14/04/2021 | 75.540 |
13/04/2021 | 75.610 |
12/04/2021 | 75.680 |
09/04/2021 | 75.700 |
08/04/2021 | 75.630 |
07/04/2021 | 75.670 |
06/04/2021 | 75.420 |
01/04/2021 | 75.190 |
31/03/2021 | 75.450 |
30/03/2021 | 75.440 |
29/03/2021 | 75.400 |
26/03/2021 | 75.320 |
25/03/2021 | 75.360 |
24/03/2021 | 75.210 |
23/03/2021 | 75.130 |
22/03/2021 | 75.010 |
19/03/2021 | 75.070 |
18/03/2021 | 75.190 |
16/03/2021 | 75.310 |
15/03/2021 | 75.240 |
12/03/2021 | 75.330 |
11/03/2021 | 74.980 |
10/03/2021 | 74.950 |
09/03/2021 | 74.950 |
08/03/2021 | 75.090 |
05/03/2021 | 75.120 |
04/03/2021 | 75.230 |
03/03/2021 | 75.250 |
02/03/2021 | 75.160 |
01/03/2021 | 75.050 |
26/02/2021 | 75.480 |
25/02/2021 | 75.640 |
24/02/2021 | 75.570 |
23/02/2021 | 75.510 |
22/02/2021 | 75.560 |
19/02/2021 | 75.530 |
18/02/2021 | 75.530 |
17/02/2021 | 75.480 |
16/02/2021 | 75.420 |
15/02/2021 | 75.400 |
12/02/2021 | 75.410 |
11/02/2021 | 75.300 |
10/02/2021 | 75.170 |
09/02/2021 | 75.030 |
08/02/2021 | 74.980 |
05/02/2021 | 74.800 |
04/02/2021 | 74.640 |
03/02/2021 | 74.530 |
02/02/2021 | 74.410 |
01/02/2021 | 74.260 |
29/01/2021 | 74.660 |
28/01/2021 | 74.590 |
27/01/2021 | 74.790 |
26/01/2021 | 74.770 |
25/01/2021 | 74.790 |
22/01/2021 | 74.910 |
21/01/2021 | 74.850 |
20/01/2021 | 74.700 |
19/01/2021 | 74.650 |
18/01/2021 | 74.630 |
15/01/2021 | 74.540 |
14/01/2021 | 74.450 |
13/01/2021 | 74.270 |
12/01/2021 | 74.240 |
11/01/2021 | 74.330 |
08/01/2021 | 74.270 |
07/01/2021 | 74.110 |
06/01/2021 | 74.070 |
05/01/2021 | 74.030 |
04/01/2021 | 73.980 |
31/12/2020 | 74.240 |
30/12/2020 | 73.970 |
24/12/2020 | 73.550 |
23/12/2020 | 73.490 |
22/12/2020 | 73.420 |
21/12/2020 | 73.580 |
18/12/2020 | 73.680 |
17/12/2020 | 73.590 |
16/12/2020 | 73.560 |
15/12/2020 | 73.480 |
14/12/2020 | 73.360 |
11/12/2020 | 73.260 |
10/12/2020 | 73.220 |
09/12/2020 | 73.130 |
08/12/2020 | 73.010 |
07/12/2020 | 72.910 |
04/12/2020 | 72.700 |
03/12/2020 | 72.370 |
02/12/2020 | 72.340 |
01/12/2020 | 72.180 |
30/11/2020 | 72.440 |
27/11/2020 | 72.350 |
26/11/2020 | 72.300 |
25/11/2020 | 72.130 |
24/11/2020 | 71.830 |
23/11/2020 | 71.690 |
20/11/2020 | 71.570 |
19/11/2020 | 71.440 |
18/11/2020 | 71.280 |
17/11/2020 | 71.160 |
16/11/2020 | 70.850 |
13/11/2020 | 70.780 |
12/11/2020 | 70.890 |
11/11/2020 | 70.850 |
10/11/2020 | 70.870 |
09/11/2020 | 69.950 |
06/11/2020 | 69.890 |
05/11/2020 | 69.500 |
04/11/2020 | 68.920 |
03/11/2020 | 68.650 |
02/11/2020 | 68.540 |
30/10/2020 | 69.010 |
29/10/2020 | 68.950 |
28/10/2020 | 69.320 |
27/10/2020 | 69.460 |
23/10/2020 | 69.570 |
22/10/2020 | 69.620 |
21/10/2020 | 69.570 |
20/10/2020 | 69.520 |
19/10/2020 | 69.440 |
16/10/2020 | 69.390 |
15/10/2020 | 69.540 |
14/10/2020 | 69.520 |
13/10/2020 | 69.520 |
12/10/2020 | 69.520 |
09/10/2020 | 69.360 |
08/10/2020 | 69.200 |
07/10/2020 | 69.080 |
06/10/2020 | 68.910 |
05/10/2020 | 68.760 |
02/10/2020 | 68.910 |
01/10/2020 | 68.860 |
30/09/2020 | 69.070 |
29/09/2020 | 69.050 |
28/09/2020 | 68.890 |
25/09/2020 | 68.920 |
24/09/2020 | 69.350 |
23/09/2020 | 69.550 |
22/09/2020 | 69.620 |
21/09/2020 | 70.060 |
18/09/2020 | 70.040 |
17/09/2020 | 70.060 |
16/09/2020 | 70.030 |
15/09/2020 | 69.970 |
14/09/2020 | 69.890 |
11/09/2020 | 69.990 |
10/09/2020 | 70.020 |
09/09/2020 | 70.020 |
08/09/2020 | 70.210 |
07/09/2020 | 70.200 |
04/09/2020 | 70.320 |
03/09/2020 | 70.420 |
02/09/2020 | 70.210 |
01/09/2020 | 70.060 |
28/08/2020 | 70.300 |
27/08/2020 | 70.290 |
26/08/2020 | 70.260 |
25/08/2020 | 70.080 |
24/08/2020 | 69.850 |
21/08/2020 | 69.790 |
20/08/2020 | 69.850 |
19/08/2020 | 69.860 |
18/08/2020 | 69.790 |
17/08/2020 | 69.880 |
14/08/2020 | 69.980 |
13/08/2020 | 70.080 |
12/08/2020 | 70.030 |
11/08/2020 | 69.970 |
10/08/2020 | 69.910 |
07/08/2020 | 69.790 |
06/08/2020 | 69.720 |
05/08/2020 | 69.560 |
04/08/2020 | 69.410 |
31/07/2020 | 69.580 |
30/07/2020 | 69.490 |
29/07/2020 | 69.320 |
28/07/2020 | 69.290 |
27/07/2020 | 69.340 |
24/07/2020 | 69.260 |
23/07/2020 | 69.290 |
22/07/2020 | 68.980 |
21/07/2020 | 68.690 |
20/07/2020 | 68.450 |
17/07/2020 | 68.340 |
16/07/2020 | 68.440 |
15/07/2020 | 68.140 |
14/07/2020 | 68.230 |
13/07/2020 | 68.120 |
10/07/2020 | 68.200 |
09/07/2020 | 68.260 |
08/07/2020 | 68.280 |
07/07/2020 | 68.200 |
06/07/2020 | 67.970 |
03/07/2020 | 67.910 |
02/07/2020 | 67.730 |
01/07/2020 | 67.570 |
30/06/2020 | 67.960 |
29/06/2020 | 68.170 |
26/06/2020 | 68.250 |
25/06/2020 | 68.420 |
24/06/2020 | 68.690 |
23/06/2020 | 68.570 |
22/06/2020 | 68.630 |
19/06/2020 | 68.520 |
18/06/2020 | 68.640 |
17/06/2020 | 68.520 |
16/06/2020 | 67.900 |
15/06/2020 | 67.830 |
12/06/2020 | 67.820 |
11/06/2020 | 68.540 |
10/06/2020 | 68.750 |
09/06/2020 | 68.780 |
08/06/2020 | 68.430 |
05/06/2020 | 67.680 |
04/06/2020 | 67.310 |
03/06/2020 | 66.780 |
02/06/2020 | 66.240 |
29/05/2020 | 66.300 |
28/05/2020 | 65.830 |
27/05/2020 | 65.560 |
26/05/2020 | 64.990 |
22/05/2020 | 64.910 |
21/05/2020 | 64.670 |
20/05/2020 | 64.350 |
19/05/2020 | 64.090 |
18/05/2020 | 63.620 |
15/05/2020 | 63.530 |
14/05/2020 | 63.730 |
13/05/2020 | 64.010 |
12/05/2020 | 63.770 |
11/05/2020 | 63.700 |
07/05/2020 | 63.370 |
06/05/2020 | 63.210 |
05/05/2020 | 63.030 |
01/05/2020 | 63.280 |
30/04/2020 | 63.310 |
29/04/2020 | 63.200 |
28/04/2020 | 63.100 |
27/04/2020 | 63.390 |
24/04/2020 | 63.530 |
23/04/2020 | 63.590 |
22/04/2020 | 63.500 |
21/04/2020 | 64.060 |
20/04/2020 | 64.300 |
17/04/2020 | 63.910 |
16/04/2020 | 63.770 |
15/04/2020 | 63.860 |
14/04/2020 | 63.200 |
09/04/2020 | 61.100 |
08/04/2020 | 60.970 |
07/04/2020 | 60.510 |
06/04/2020 | 60.310 |
03/04/2020 | 60.450 |
02/04/2020 | 60.660 |
01/04/2020 | 61.080 |
31/03/2020 | 61.200 |
30/03/2020 | 60.920 |
27/03/2020 | 60.450 |
26/03/2020 | 58.730 |
25/03/2020 | 57.920 |
24/03/2020 | 57.210 |
23/03/2020 | 58.190 |
20/03/2020 | 58.550 |
19/03/2020 | 60.040 |
18/03/2020 | 62.530 |
16/03/2020 | 65.910 |