ISIN
IE00B614FN04
NAV
USD 40.090
As of 07/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 175.00 Million
As of 31/01/2025
Inception Date
04/01/2013
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 40.090 |
06/02/2025 | 39.840 |
05/02/2025 | 39.650 |
04/02/2025 | 39.740 |
31/01/2025 | 39.580 |
30/01/2025 | 39.320 |
29/01/2025 | 38.630 |
28/01/2025 | 38.560 |
27/01/2025 | 38.240 |
24/01/2025 | 38.510 |
23/01/2025 | 38.040 |
22/01/2025 | 38.070 |
21/01/2025 | 37.570 |
20/01/2025 | 37.400 |
17/01/2025 | 37.290 |
16/01/2025 | 37.230 |
15/01/2025 | 37.180 |
14/01/2025 | 36.580 |
13/01/2025 | 36.240 |
10/01/2025 | 36.230 |
09/01/2025 | 36.800 |
08/01/2025 | 36.470 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 40.090 |
06/02/2025 | 39.840 |
05/02/2025 | 39.650 |
04/02/2025 | 39.740 |
31/01/2025 | 39.580 |
30/01/2025 | 39.320 |
29/01/2025 | 38.630 |
28/01/2025 | 38.560 |
27/01/2025 | 38.240 |
24/01/2025 | 38.510 |
23/01/2025 | 38.040 |
22/01/2025 | 38.070 |
21/01/2025 | 37.570 |
20/01/2025 | 37.400 |
17/01/2025 | 37.290 |
16/01/2025 | 37.230 |
15/01/2025 | 37.180 |
14/01/2025 | 36.580 |
13/01/2025 | 36.240 |
10/01/2025 | 36.230 |
09/01/2025 | 36.800 |
08/01/2025 | 36.470 |
07/01/2025 | 37.140 |
06/01/2025 | 36.630 |
03/01/2025 | 35.950 |
02/01/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
09/12/2024 | 38.880 |
06/12/2024 | 38.510 |
05/12/2024 | 39.100 |
04/12/2024 | 38.370 |
03/12/2024 | 38.060 |
02/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
22/11/2024 | 40.140 |
21/11/2024 | 40.040 |
20/11/2024 | 40.500 |
19/11/2024 | 40.470 |
18/11/2024 | 40.310 |
15/11/2024 | 40.370 |
14/11/2024 | 40.400 |
13/11/2024 | 40.300 |
12/11/2024 | 40.690 |
11/11/2024 | 40.550 |
08/11/2024 | 40.640 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 40.090 |
06/02/2025 | 39.840 |
05/02/2025 | 39.650 |
04/02/2025 | 39.740 |
31/01/2025 | 39.580 |
30/01/2025 | 39.320 |
29/01/2025 | 38.630 |
28/01/2025 | 38.560 |
27/01/2025 | 38.240 |
24/01/2025 | 38.510 |
23/01/2025 | 38.040 |
22/01/2025 | 38.070 |
21/01/2025 | 37.570 |
20/01/2025 | 37.400 |
17/01/2025 | 37.290 |
16/01/2025 | 37.230 |
15/01/2025 | 37.180 |
14/01/2025 | 36.580 |
13/01/2025 | 36.240 |
10/01/2025 | 36.230 |
09/01/2025 | 36.800 |
08/01/2025 | 36.470 |
07/01/2025 | 37.140 |
06/01/2025 | 36.630 |
03/01/2025 | 35.950 |
02/01/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
09/12/2024 | 38.880 |
06/12/2024 | 38.510 |
05/12/2024 | 39.100 |
04/12/2024 | 38.370 |
03/12/2024 | 38.060 |
02/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
22/11/2024 | 40.140 |
21/11/2024 | 40.040 |
20/11/2024 | 40.500 |
19/11/2024 | 40.470 |
18/11/2024 | 40.310 |
15/11/2024 | 40.370 |
14/11/2024 | 40.400 |
13/11/2024 | 40.300 |
12/11/2024 | 40.690 |
11/11/2024 | 40.550 |
08/11/2024 | 40.640 |
07/11/2024 | 42.200 |
06/11/2024 | 40.750 |
05/11/2024 | 40.760 |
04/11/2024 | 41.110 |
01/11/2024 | 40.590 |
31/10/2024 | 40.970 |
30/10/2024 | 41.280 |
29/10/2024 | 42.010 |
25/10/2024 | 41.940 |
24/10/2024 | 41.550 |
23/10/2024 | 41.450 |
22/10/2024 | 41.550 |
21/10/2024 | 41.780 |
18/10/2024 | 42.000 |
17/10/2024 | 41.810 |
16/10/2024 | 42.020 |
15/10/2024 | 42.000 |
14/10/2024 | 42.230 |
11/10/2024 | 42.120 |
10/10/2024 | 42.320 |
09/10/2024 | 42.180 |
08/10/2024 | 42.460 |
07/10/2024 | 43.570 |
04/10/2024 | 43.160 |
03/10/2024 | 42.540 |
02/10/2024 | 43.850 |
01/10/2024 | 43.150 |
30/09/2024 | 43.290 |
27/09/2024 | 44.020 |
26/09/2024 | 43.790 |
25/09/2024 | 43.420 |
24/09/2024 | 43.610 |
23/09/2024 | 42.500 |
20/09/2024 | 43.200 |
19/09/2024 | 44.010 |
18/09/2024 | 43.820 |
17/09/2024 | 43.860 |
16/09/2024 | 43.790 |
13/09/2024 | 43.750 |
12/09/2024 | 42.600 |
11/09/2024 | 42.370 |
10/09/2024 | 42.260 |
09/09/2024 | 42.910 |
06/09/2024 | 43.090 |
05/09/2024 | 43.110 |
04/09/2024 | 43.260 |
03/09/2024 | 42.870 |
02/09/2024 | 43.120 |
30/08/2024 | 43.190 |
29/08/2024 | 43.070 |
28/08/2024 | 44.040 |
27/08/2024 | 44.440 |
23/08/2024 | 44.570 |
22/08/2024 | 43.880 |
21/08/2024 | 44.750 |
20/08/2024 | 44.860 |
19/08/2024 | 45.110 |
16/08/2024 | 44.750 |
15/08/2024 | 44.720 |
14/08/2024 | 44.230 |
13/08/2024 | 43.680 |
12/08/2024 | 43.620 |
09/08/2024 | 43.110 |
08/08/2024 | 42.260 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 40.090 |
06/02/2025 | 39.840 |
05/02/2025 | 39.650 |
04/02/2025 | 39.740 |
31/01/2025 | 39.580 |
30/01/2025 | 39.320 |
29/01/2025 | 38.630 |
28/01/2025 | 38.560 |
27/01/2025 | 38.240 |
24/01/2025 | 38.510 |
23/01/2025 | 38.040 |
22/01/2025 | 38.070 |
21/01/2025 | 37.570 |
20/01/2025 | 37.400 |
17/01/2025 | 37.290 |
16/01/2025 | 37.230 |
15/01/2025 | 37.180 |
14/01/2025 | 36.580 |
13/01/2025 | 36.240 |
10/01/2025 | 36.230 |
09/01/2025 | 36.800 |
08/01/2025 | 36.470 |
07/01/2025 | 37.140 |
06/01/2025 | 36.630 |
03/01/2025 | 35.950 |
02/01/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
09/12/2024 | 38.880 |
06/12/2024 | 38.510 |
05/12/2024 | 39.100 |
04/12/2024 | 38.370 |
03/12/2024 | 38.060 |
02/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
22/11/2024 | 40.140 |
21/11/2024 | 40.040 |
20/11/2024 | 40.500 |
19/11/2024 | 40.470 |
18/11/2024 | 40.310 |
15/11/2024 | 40.370 |
14/11/2024 | 40.400 |
13/11/2024 | 40.300 |
12/11/2024 | 40.690 |
11/11/2024 | 40.550 |
08/11/2024 | 40.640 |
07/11/2024 | 42.200 |
06/11/2024 | 40.750 |
05/11/2024 | 40.760 |
04/11/2024 | 41.110 |
01/11/2024 | 40.590 |
31/10/2024 | 40.970 |
30/10/2024 | 41.280 |
29/10/2024 | 42.010 |
25/10/2024 | 41.940 |
24/10/2024 | 41.550 |
23/10/2024 | 41.450 |
22/10/2024 | 41.550 |
21/10/2024 | 41.780 |
18/10/2024 | 42.000 |
17/10/2024 | 41.810 |
16/10/2024 | 42.020 |
15/10/2024 | 42.000 |
14/10/2024 | 42.230 |
11/10/2024 | 42.120 |
10/10/2024 | 42.320 |
09/10/2024 | 42.180 |
08/10/2024 | 42.460 |
07/10/2024 | 43.570 |
04/10/2024 | 43.160 |
03/10/2024 | 42.540 |
02/10/2024 | 43.850 |
01/10/2024 | 43.150 |
30/09/2024 | 43.290 |
27/09/2024 | 44.020 |
26/09/2024 | 43.790 |
25/09/2024 | 43.420 |
24/09/2024 | 43.610 |
23/09/2024 | 42.500 |
20/09/2024 | 43.200 |
19/09/2024 | 44.010 |
18/09/2024 | 43.820 |
17/09/2024 | 43.860 |
16/09/2024 | 43.790 |
13/09/2024 | 43.750 |
12/09/2024 | 42.600 |
11/09/2024 | 42.370 |
10/09/2024 | 42.260 |
09/09/2024 | 42.910 |
06/09/2024 | 43.090 |
05/09/2024 | 43.110 |
04/09/2024 | 43.260 |
03/09/2024 | 42.870 |
02/09/2024 | 43.120 |
30/08/2024 | 43.190 |
29/08/2024 | 43.070 |
28/08/2024 | 44.040 |
27/08/2024 | 44.440 |
23/08/2024 | 44.570 |
22/08/2024 | 43.880 |
21/08/2024 | 44.750 |
20/08/2024 | 44.860 |
19/08/2024 | 45.110 |
16/08/2024 | 44.750 |
15/08/2024 | 44.720 |
14/08/2024 | 44.230 |
13/08/2024 | 43.680 |
12/08/2024 | 43.620 |
09/08/2024 | 43.110 |
08/08/2024 | 42.260 |
07/08/2024 | 41.670 |
06/08/2024 | 40.980 |
02/08/2024 | 41.150 |
01/08/2024 | 42.460 |
31/07/2024 | 42.180 |
30/07/2024 | 41.690 |
29/07/2024 | 41.960 |
26/07/2024 | 42.000 |
25/07/2024 | 42.030 |
24/07/2024 | 42.530 |
23/07/2024 | 43.110 |
22/07/2024 | 43.470 |
19/07/2024 | 43.430 |
18/07/2024 | 43.720 |
17/07/2024 | 44.500 |
16/07/2024 | 44.780 |
15/07/2024 | 44.610 |
12/07/2024 | 44.730 |
11/07/2024 | 44.420 |
10/07/2024 | 44.190 |
09/07/2024 | 43.580 |
08/07/2024 | 43.010 |
05/07/2024 | 42.730 |
04/07/2024 | 42.800 |
03/07/2024 | 42.540 |
02/07/2024 | 41.610 |
01/07/2024 | 41.820 |
28/06/2024 | 41.740 |
27/06/2024 | 41.780 |
26/06/2024 | 41.660 |
25/06/2024 | 42.100 |
24/06/2024 | 42.670 |
21/06/2024 | 42.030 |
20/06/2024 | 42.130 |
19/06/2024 | 41.450 |
18/06/2024 | 41.690 |
17/06/2024 | 41.100 |
14/06/2024 | 41.330 |
13/06/2024 | 41.490 |
12/06/2024 | 41.880 |
11/06/2024 | 42.570 |
10/06/2024 | 42.380 |
07/06/2024 | 43.720 |
06/06/2024 | 44.210 |
05/06/2024 | 43.620 |
04/06/2024 | 43.240 |
31/05/2024 | 44.840 |
30/05/2024 | 45.220 |
29/05/2024 | 45.200 |
28/05/2024 | 46.300 |
24/05/2024 | 46.450 |
23/05/2024 | 46.330 |
22/05/2024 | 46.750 |
21/05/2024 | 47.780 |
20/05/2024 | 48.040 |
17/05/2024 | 47.990 |
16/05/2024 | 47.680 |
15/05/2024 | 47.260 |
14/05/2024 | 47.410 |
13/05/2024 | 47.650 |
10/05/2024 | 47.520 |
09/05/2024 | 46.910 |
08/05/2024 | 47.520 |
07/05/2024 | 47.780 |
03/05/2024 | 47.230 |
02/05/2024 | 46.780 |
01/05/2024 | 46.020 |
30/04/2024 | 46.500 |
29/04/2024 | 46.960 |
26/04/2024 | 46.510 |
25/04/2024 | 45.440 |
24/04/2024 | 45.800 |
23/04/2024 | 45.870 |
22/04/2024 | 45.290 |
19/04/2024 | 45.290 |
18/04/2024 | 45.240 |
17/04/2024 | 45.170 |
16/04/2024 | 44.850 |
15/04/2024 | 46.280 |
12/04/2024 | 46.960 |
11/04/2024 | 47.350 |
10/04/2024 | 48.200 |
09/04/2024 | 49.090 |
08/04/2024 | 48.380 |
05/04/2024 | 47.750 |
04/04/2024 | 48.450 |
03/04/2024 | 47.300 |
02/04/2024 | 47.690 |
28/03/2024 | 48.260 |
27/03/2024 | 47.930 |
26/03/2024 | 47.710 |
25/03/2024 | 47.570 |
22/03/2024 | 47.750 |
21/03/2024 | 48.010 |
20/03/2024 | 47.390 |
19/03/2024 | 47.150 |
15/03/2024 | 47.690 |
14/03/2024 | 47.730 |
13/03/2024 | 47.470 |
12/03/2024 | 46.940 |
11/03/2024 | 46.810 |
08/03/2024 | 47.130 |
07/03/2024 | 47.570 |
06/03/2024 | 47.660 |
05/03/2024 | 47.420 |
04/03/2024 | 47.500 |
01/03/2024 | 47.620 |
29/02/2024 | 47.380 |
28/02/2024 | 47.800 |
27/02/2024 | 48.050 |
26/02/2024 | 47.400 |
23/02/2024 | 47.540 |
22/02/2024 | 48.180 |
21/02/2024 | 48.240 |
20/02/2024 | 48.320 |
19/02/2024 | 47.710 |
16/02/2024 | 47.840 |
15/02/2024 | 47.580 |
14/02/2024 | 47.620 |
13/02/2024 | 47.220 |
12/02/2024 | 47.950 |
09/02/2024 | 47.840 |
08/02/2024 | 48.010 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 40.090 |
06/02/2025 | 39.840 |
05/02/2025 | 39.650 |
04/02/2025 | 39.740 |
31/01/2025 | 39.580 |
30/01/2025 | 39.320 |
29/01/2025 | 38.630 |
28/01/2025 | 38.560 |
27/01/2025 | 38.240 |
24/01/2025 | 38.510 |
23/01/2025 | 38.040 |
22/01/2025 | 38.070 |
21/01/2025 | 37.570 |
20/01/2025 | 37.400 |
17/01/2025 | 37.290 |
16/01/2025 | 37.230 |
15/01/2025 | 37.180 |
14/01/2025 | 36.580 |
13/01/2025 | 36.240 |
10/01/2025 | 36.230 |
09/01/2025 | 36.800 |
08/01/2025 | 36.470 |
07/01/2025 | 37.140 |
06/01/2025 | 36.630 |
03/01/2025 | 35.950 |
02/01/2025 | 36.140 |
30/12/2024 | 36.120 |
24/12/2024 | 36.530 |
23/12/2024 | 36.420 |
20/12/2024 | 36.870 |
19/12/2024 | 36.560 |
18/12/2024 | 37.210 |
17/12/2024 | 37.560 |
16/12/2024 | 38.260 |
13/12/2024 | 38.680 |
12/12/2024 | 39.150 |
11/12/2024 | 38.820 |
10/12/2024 | 38.900 |
09/12/2024 | 38.880 |
06/12/2024 | 38.510 |
05/12/2024 | 39.100 |
04/12/2024 | 38.370 |
03/12/2024 | 38.060 |
02/12/2024 | 37.960 |
29/11/2024 | 38.250 |
28/11/2024 | 38.900 |
27/11/2024 | 39.940 |
26/11/2024 | 40.360 |
25/11/2024 | 40.640 |
22/11/2024 | 40.140 |
21/11/2024 | 40.040 |
20/11/2024 | 40.500 |
19/11/2024 | 40.470 |
18/11/2024 | 40.310 |
15/11/2024 | 40.370 |
14/11/2024 | 40.400 |
13/11/2024 | 40.300 |
12/11/2024 | 40.690 |
11/11/2024 | 40.550 |
08/11/2024 | 40.640 |
07/11/2024 | 42.200 |
06/11/2024 | 40.750 |
05/11/2024 | 40.760 |
04/11/2024 | 41.110 |
01/11/2024 | 40.590 |
31/10/2024 | 40.970 |
30/10/2024 | 41.280 |
29/10/2024 | 42.010 |
25/10/2024 | 41.940 |
24/10/2024 | 41.550 |
23/10/2024 | 41.450 |
22/10/2024 | 41.550 |
21/10/2024 | 41.780 |
18/10/2024 | 42.000 |
17/10/2024 | 41.810 |
16/10/2024 | 42.020 |
15/10/2024 | 42.000 |
14/10/2024 | 42.230 |
11/10/2024 | 42.120 |
10/10/2024 | 42.320 |
09/10/2024 | 42.180 |
08/10/2024 | 42.460 |
07/10/2024 | 43.570 |
04/10/2024 | 43.160 |
03/10/2024 | 42.540 |
02/10/2024 | 43.850 |
01/10/2024 | 43.150 |
30/09/2024 | 43.290 |
27/09/2024 | 44.020 |
26/09/2024 | 43.790 |
25/09/2024 | 43.420 |
24/09/2024 | 43.610 |
23/09/2024 | 42.500 |
20/09/2024 | 43.200 |
19/09/2024 | 44.010 |
18/09/2024 | 43.820 |
17/09/2024 | 43.860 |
16/09/2024 | 43.790 |
13/09/2024 | 43.750 |
12/09/2024 | 42.600 |
11/09/2024 | 42.370 |
10/09/2024 | 42.260 |
09/09/2024 | 42.910 |
06/09/2024 | 43.090 |
05/09/2024 | 43.110 |
04/09/2024 | 43.260 |
03/09/2024 | 42.870 |
02/09/2024 | 43.120 |
30/08/2024 | 43.190 |
29/08/2024 | 43.070 |
28/08/2024 | 44.040 |
27/08/2024 | 44.440 |
23/08/2024 | 44.570 |
22/08/2024 | 43.880 |
21/08/2024 | 44.750 |
20/08/2024 | 44.860 |
19/08/2024 | 45.110 |
16/08/2024 | 44.750 |
15/08/2024 | 44.720 |
14/08/2024 | 44.230 |
13/08/2024 | 43.680 |
12/08/2024 | 43.620 |
09/08/2024 | 43.110 |
08/08/2024 | 42.260 |
07/08/2024 | 41.670 |
06/08/2024 | 40.980 |
02/08/2024 | 41.150 |
01/08/2024 | 42.460 |
31/07/2024 | 42.180 |
30/07/2024 | 41.690 |
29/07/2024 | 41.960 |
26/07/2024 | 42.000 |
25/07/2024 | 42.030 |
24/07/2024 | 42.530 |
23/07/2024 | 43.110 |
22/07/2024 | 43.470 |
19/07/2024 | 43.430 |
18/07/2024 | 43.720 |
17/07/2024 | 44.500 |
16/07/2024 | 44.780 |
15/07/2024 | 44.610 |
12/07/2024 | 44.730 |
11/07/2024 | 44.420 |
10/07/2024 | 44.190 |
09/07/2024 | 43.580 |
08/07/2024 | 43.010 |
05/07/2024 | 42.730 |
04/07/2024 | 42.800 |
03/07/2024 | 42.540 |
02/07/2024 | 41.610 |
01/07/2024 | 41.820 |
28/06/2024 | 41.740 |
27/06/2024 | 41.780 |
26/06/2024 | 41.660 |
25/06/2024 | 42.100 |
24/06/2024 | 42.670 |
21/06/2024 | 42.030 |
20/06/2024 | 42.130 |
19/06/2024 | 41.450 |
18/06/2024 | 41.690 |
17/06/2024 | 41.100 |
14/06/2024 | 41.330 |
13/06/2024 | 41.490 |
12/06/2024 | 41.880 |
11/06/2024 | 42.570 |
10/06/2024 | 42.380 |
07/06/2024 | 43.720 |
06/06/2024 | 44.210 |
05/06/2024 | 43.620 |
04/06/2024 | 43.240 |
31/05/2024 | 44.840 |
30/05/2024 | 45.220 |
29/05/2024 | 45.200 |
28/05/2024 | 46.300 |
24/05/2024 | 46.450 |
23/05/2024 | 46.330 |
22/05/2024 | 46.750 |
21/05/2024 | 47.780 |
20/05/2024 | 48.040 |
17/05/2024 | 47.990 |
16/05/2024 | 47.680 |
15/05/2024 | 47.260 |
14/05/2024 | 47.410 |
13/05/2024 | 47.650 |
10/05/2024 | 47.520 |
09/05/2024 | 46.910 |
08/05/2024 | 47.520 |
07/05/2024 | 47.780 |
03/05/2024 | 47.230 |
02/05/2024 | 46.780 |
01/05/2024 | 46.020 |
30/04/2024 | 46.500 |
29/04/2024 | 46.960 |
26/04/2024 | 46.510 |
25/04/2024 | 45.440 |
24/04/2024 | 45.800 |
23/04/2024 | 45.870 |
22/04/2024 | 45.290 |
19/04/2024 | 45.290 |
18/04/2024 | 45.240 |
17/04/2024 | 45.170 |
16/04/2024 | 44.850 |
15/04/2024 | 46.280 |
12/04/2024 | 46.960 |
11/04/2024 | 47.350 |
10/04/2024 | 48.200 |
09/04/2024 | 49.090 |
08/04/2024 | 48.380 |
05/04/2024 | 47.750 |
04/04/2024 | 48.450 |
03/04/2024 | 47.300 |
02/04/2024 | 47.690 |
28/03/2024 | 48.260 |
27/03/2024 | 47.930 |
26/03/2024 | 47.710 |
25/03/2024 | 47.570 |
22/03/2024 | 47.750 |
21/03/2024 | 48.010 |
20/03/2024 | 47.390 |
19/03/2024 | 47.150 |
15/03/2024 | 47.690 |
14/03/2024 | 47.730 |
13/03/2024 | 47.470 |
12/03/2024 | 46.940 |
11/03/2024 | 46.810 |
08/03/2024 | 47.130 |
07/03/2024 | 47.570 |
06/03/2024 | 47.660 |
05/03/2024 | 47.420 |
04/03/2024 | 47.500 |
01/03/2024 | 47.620 |
29/02/2024 | 47.380 |
28/02/2024 | 47.800 |
27/02/2024 | 48.050 |
26/02/2024 | 47.400 |
23/02/2024 | 47.540 |
22/02/2024 | 48.180 |
21/02/2024 | 48.240 |
20/02/2024 | 48.320 |
19/02/2024 | 47.710 |
16/02/2024 | 47.840 |
15/02/2024 | 47.580 |
14/02/2024 | 47.620 |
13/02/2024 | 47.220 |
12/02/2024 | 47.950 |
09/02/2024 | 47.840 |
08/02/2024 | 48.010 |
07/02/2024 | 48.520 |
06/02/2024 | 48.580 |
02/02/2024 | 47.600 |
01/02/2024 | 48.160 |
31/01/2024 | 48.200 |
30/01/2024 | 47.510 |
29/01/2024 | 48.020 |
26/01/2024 | 48.090 |
25/01/2024 | 47.620 |
24/01/2024 | 47.770 |
23/01/2024 | 47.040 |
22/01/2024 | 47.420 |
19/01/2024 | 47.260 |
18/01/2024 | 47.110 |
17/01/2024 | 47.530 |
16/01/2024 | 48.280 |
15/01/2024 | 48.940 |
12/01/2024 | 49.250 |
11/01/2024 | 48.620 |
10/01/2024 | 48.620 |
09/01/2024 | 48.950 |
08/01/2024 | 49.410 |
05/01/2024 | 49.590 |
04/01/2024 | 49.060 |
03/01/2024 | 49.520 |
02/01/2024 | 49.740 |
29/12/2023 | 50.420 |
28/12/2023 | 50.690 |
22/12/2023 | 49.930 |
21/12/2023 | 49.420 |
20/12/2023 | 49.460 |
19/12/2023 | 49.630 |
18/12/2023 | 48.570 |
15/12/2023 | 48.350 |
14/12/2023 | 48.380 |
13/12/2023 | 46.410 |
12/12/2023 | 46.260 |
11/12/2023 | 46.340 |
08/12/2023 | 46.830 |
07/12/2023 | 46.400 |
06/12/2023 | 46.700 |
05/12/2023 | 46.170 |
04/12/2023 | 46.680 |
01/12/2023 | 46.830 |
30/11/2023 | 46.190 |
29/11/2023 | 46.530 |
28/11/2023 | 46.600 |
27/11/2023 | 45.950 |
24/11/2023 | 46.600 |
23/11/2023 | 46.430 |
22/11/2023 | 46.300 |
21/11/2023 | 46.050 |
20/11/2023 | 46.400 |
17/11/2023 | 45.870 |
16/11/2023 | 45.760 |
15/11/2023 | 45.840 |
14/11/2023 | 45.330 |
13/11/2023 | 43.790 |
10/11/2023 | 43.740 |
09/11/2023 | 44.190 |
08/11/2023 | 44.200 |
07/11/2023 | 44.270 |
06/11/2023 | 44.130 |
03/11/2023 | 44.060 |
02/11/2023 | 42.920 |
01/11/2023 | 41.800 |
31/10/2023 | 41.120 |
27/10/2023 | 42.130 |
26/10/2023 | 41.290 |
25/10/2023 | 40.860 |
24/10/2023 | 41.420 |
23/10/2023 | 40.880 |
20/10/2023 | 40.590 |
19/10/2023 | 40.990 |
18/10/2023 | 41.440 |
17/10/2023 | 42.180 |
16/10/2023 | 42.080 |
13/10/2023 | 42.000 |
12/10/2023 | 42.120 |
11/10/2023 | 42.480 |
10/10/2023 | 42.130 |
09/10/2023 | 40.650 |
06/10/2023 | 39.930 |
05/10/2023 | 40.690 |
04/10/2023 | 40.830 |
03/10/2023 | 41.760 |
02/10/2023 | 42.430 |
29/09/2023 | 43.140 |
28/09/2023 | 42.570 |
27/09/2023 | 42.570 |
26/09/2023 | 42.910 |
25/09/2023 | 43.350 |
22/09/2023 | 44.000 |
21/09/2023 | 44.000 |
20/09/2023 | 45.210 |
19/09/2023 | 44.670 |
18/09/2023 | 44.770 |
15/09/2023 | 44.980 |
14/09/2023 | 44.670 |
13/09/2023 | 44.350 |
12/09/2023 | 43.750 |
11/09/2023 | 43.580 |
08/09/2023 | 42.980 |
07/09/2023 | 43.120 |
06/09/2023 | 43.640 |
05/09/2023 | 44.020 |
04/09/2023 | 44.650 |
01/09/2023 | 44.700 |
31/08/2023 | 44.660 |
30/08/2023 | 45.400 |
29/08/2023 | 45.310 |
25/08/2023 | 44.710 |
24/08/2023 | 45.220 |
23/08/2023 | 45.000 |
22/08/2023 | 44.060 |
21/08/2023 | 43.450 |
18/08/2023 | 43.590 |
17/08/2023 | 44.010 |
16/08/2023 | 44.330 |
15/08/2023 | 44.020 |
14/08/2023 | 44.370 |
11/08/2023 | 45.310 |
10/08/2023 | 45.860 |
09/08/2023 | 45.120 |
08/08/2023 | 44.860 |
04/08/2023 | 45.840 |
03/08/2023 | 45.310 |
02/08/2023 | 46.120 |
01/08/2023 | 46.980 |
31/07/2023 | 47.540 |
28/07/2023 | 47.220 |
27/07/2023 | 47.200 |
26/07/2023 | 47.080 |
25/07/2023 | 47.240 |
24/07/2023 | 46.390 |
21/07/2023 | 46.150 |
20/07/2023 | 45.630 |
19/07/2023 | 45.740 |
18/07/2023 | 45.710 |
17/07/2023 | 45.030 |
14/07/2023 | 45.680 |
13/07/2023 | 45.840 |
12/07/2023 | 45.660 |
11/07/2023 | 44.250 |
10/07/2023 | 44.970 |
07/07/2023 | 45.220 |
06/07/2023 | 44.540 |
05/07/2023 | 45.460 |
04/07/2023 | 45.710 |
03/07/2023 | 45.750 |
30/06/2023 | 45.220 |
29/06/2023 | 44.490 |
28/06/2023 | 44.550 |
27/06/2023 | 45.090 |
26/06/2023 | 45.130 |
23/06/2023 | 45.040 |
22/06/2023 | 45.300 |
21/06/2023 | 45.630 |
20/06/2023 | 45.280 |
19/06/2023 | 45.510 |
16/06/2023 | 45.520 |
15/06/2023 | 45.590 |
14/06/2023 | 45.040 |
13/06/2023 | 44.540 |
12/06/2023 | 44.240 |
09/06/2023 | 44.550 |
08/06/2023 | 43.640 |
07/06/2023 | 43.710 |
06/06/2023 | 42.920 |
02/06/2023 | 42.270 |
01/06/2023 | 40.750 |
31/05/2023 | 40.500 |
30/05/2023 | 41.110 |
26/05/2023 | 41.890 |
25/05/2023 | 41.090 |
24/05/2023 | 41.170 |
23/05/2023 | 41.540 |
22/05/2023 | 41.760 |
19/05/2023 | 41.940 |
18/05/2023 | 41.770 |
17/05/2023 | 41.960 |
16/05/2023 | 42.420 |
15/05/2023 | 41.890 |
12/05/2023 | 41.750 |
11/05/2023 | 41.020 |
10/05/2023 | 41.230 |
09/05/2023 | 40.830 |
05/05/2023 | 40.140 |
04/05/2023 | 39.340 |
03/05/2023 | 39.470 |
02/05/2023 | 39.210 |
28/04/2023 | 40.030 |
27/04/2023 | 39.470 |
26/04/2023 | 39.280 |
25/04/2023 | 39.340 |
24/04/2023 | 39.650 |
21/04/2023 | 39.590 |
20/04/2023 | 39.890 |
19/04/2023 | 39.990 |
18/04/2023 | 40.720 |
17/04/2023 | 40.710 |
14/04/2023 | 40.550 |
13/04/2023 | 40.880 |
12/04/2023 | 40.820 |
11/04/2023 | 40.010 |
06/04/2023 | 38.590 |
05/04/2023 | 38.540 |
04/04/2023 | 39.190 |
03/04/2023 | 39.050 |
31/03/2023 | 39.480 |
30/03/2023 | 39.030 |
29/03/2023 | 38.630 |
28/03/2023 | 38.400 |
27/03/2023 | 37.630 |
24/03/2023 | 36.860 |
23/03/2023 | 37.490 |
22/03/2023 | 37.620 |
21/03/2023 | 37.440 |
20/03/2023 | 37.170 |
16/03/2023 | 37.230 |
15/03/2023 | 36.830 |
14/03/2023 | 38.280 |
13/03/2023 | 38.170 |
10/03/2023 | 39.020 |
09/03/2023 | 39.880 |
08/03/2023 | 39.940 |
07/03/2023 | 39.060 |
06/03/2023 | 39.430 |
03/03/2023 | 39.220 |
02/03/2023 | 38.780 |
01/03/2023 | 38.710 |
28/02/2023 | 38.910 |
27/02/2023 | 38.940 |
24/02/2023 | 38.720 |
23/02/2023 | 39.790 |
22/02/2023 | 39.380 |
21/02/2023 | 39.770 |
20/02/2023 | 39.930 |
17/02/2023 | 39.880 |
16/02/2023 | 39.450 |
15/02/2023 | 39.250 |
14/02/2023 | 39.710 |
13/02/2023 | 39.430 |
10/02/2023 | 38.730 |
09/02/2023 | 38.900 |
08/02/2023 | 39.090 |
07/02/2023 | 38.780 |
03/02/2023 | 39.990 |
02/02/2023 | 40.910 |
01/02/2023 | 40.710 |
31/01/2023 | 40.880 |
30/01/2023 | 40.810 |
27/01/2023 | 41.020 |
26/01/2023 | 41.330 |
25/01/2023 | 40.770 |
24/01/2023 | 40.520 |
23/01/2023 | 40.460 |
20/01/2023 | 40.030 |
19/01/2023 | 39.900 |
18/01/2023 | 40.960 |
17/01/2023 | 40.180 |
16/01/2023 | 40.010 |
13/01/2023 | 40.330 |
12/01/2023 | 40.390 |
11/01/2023 | 39.900 |
10/01/2023 | 39.060 |
09/01/2023 | 38.480 |
06/01/2023 | 38.340 |
05/01/2023 | 37.090 |
04/01/2023 | 36.170 |
03/01/2023 | 36.570 |
30/12/2022 | 38.030 |
29/12/2022 | 38.450 |
23/12/2022 | 38.750 |
22/12/2022 | 37.960 |
21/12/2022 | 37.770 |
20/12/2022 | 37.690 |
19/12/2022 | 36.460 |
16/12/2022 | 35.980 |
15/12/2022 | 36.130 |
14/12/2022 | 35.960 |
13/12/2022 | 37.410 |
12/12/2022 | 36.540 |
09/12/2022 | 37.710 |
08/12/2022 | 38.150 |
07/12/2022 | 38.480 |
06/12/2022 | 38.250 |
05/12/2022 | 38.140 |
02/12/2022 | 39.380 |
01/12/2022 | 39.230 |
30/11/2022 | 38.490 |
29/11/2022 | 38.540 |
28/11/2022 | 37.900 |
25/11/2022 | 38.190 |
24/11/2022 | 38.620 |
23/11/2022 | 37.990 |
22/11/2022 | 38.180 |
21/11/2022 | 37.520 |
18/11/2022 | 37.780 |
17/11/2022 | 37.280 |
16/11/2022 | 38.430 |
15/11/2022 | 39.120 |
14/11/2022 | 38.880 |
11/11/2022 | 39.260 |
10/11/2022 | 38.630 |
09/11/2022 | 40.460 |
08/11/2022 | 40.580 |
07/11/2022 | 40.870 |
04/11/2022 | 42.010 |
03/11/2022 | 40.540 |
02/11/2022 | 40.320 |
01/11/2022 | 40.690 |
28/10/2022 | 38.520 |
27/10/2022 | 38.830 |
26/10/2022 | 38.490 |
25/10/2022 | 38.730 |
24/10/2022 | 38.620 |
21/10/2022 | 38.970 |
20/10/2022 | 38.730 |
19/10/2022 | 38.280 |
18/10/2022 | 37.950 |
17/10/2022 | 37.640 |
14/10/2022 | 37.620 |
13/10/2022 | 37.120 |
12/10/2022 | 37.680 |
11/10/2022 | 38.020 |
10/10/2022 | 38.720 |
07/10/2022 | 38.790 |
06/10/2022 | 39.050 |
05/10/2022 | 38.340 |
04/10/2022 | 39.010 |
03/10/2022 | 37.980 |
30/09/2022 | 35.760 |
29/09/2022 | 35.240 |
28/09/2022 | 35.800 |
27/09/2022 | 35.870 |
26/09/2022 | 36.270 |
23/09/2022 | 37.060 |
22/09/2022 | 38.090 |
21/09/2022 | 38.190 |
20/09/2022 | 38.110 |
16/09/2022 | 36.960 |
15/09/2022 | 37.630 |
14/09/2022 | 37.880 |
13/09/2022 | 38.550 |
12/09/2022 | 39.110 |
09/09/2022 | 38.390 |
08/09/2022 | 37.540 |
07/09/2022 | 37.050 |
06/09/2022 | 37.370 |
05/09/2022 | 37.970 |
02/09/2022 | 37.910 |
01/09/2022 | 36.790 |
31/08/2022 | 37.630 |
30/08/2022 | 38.450 |
26/08/2022 | 38.820 |
25/08/2022 | 38.910 |
24/08/2022 | 39.060 |
23/08/2022 | 38.720 |
22/08/2022 | 37.610 |
19/08/2022 | 38.090 |
18/08/2022 | 38.630 |
17/08/2022 | 38.860 |
16/08/2022 | 39.180 |
15/08/2022 | 38.930 |
12/08/2022 | 38.730 |
11/08/2022 | 38.560 |
10/08/2022 | 38.500 |
09/08/2022 | 37.520 |
08/08/2022 | 37.370 |
05/08/2022 | 36.490 |
04/08/2022 | 36.160 |
03/08/2022 | 35.120 |
02/08/2022 | 35.520 |
29/07/2022 | 36.290 |
28/07/2022 | 35.360 |
27/07/2022 | 34.420 |
26/07/2022 | 34.430 |
25/07/2022 | 34.230 |
22/07/2022 | 33.830 |
21/07/2022 | 33.010 |
20/07/2022 | 33.530 |
19/07/2022 | 33.820 |
18/07/2022 | 33.830 |
15/07/2022 | 32.910 |
14/07/2022 | 32.390 |
13/07/2022 | 33.240 |
12/07/2022 | 33.340 |
11/07/2022 | 33.810 |
08/07/2022 | 34.660 |
07/07/2022 | 34.520 |
06/07/2022 | 33.610 |
05/07/2022 | 33.590 |
04/07/2022 | 34.770 |
01/07/2022 | 34.220 |
30/06/2022 | 34.750 |
29/06/2022 | 35.640 |
28/06/2022 | 36.260 |
27/06/2022 | 35.720 |
24/06/2022 | 35.450 |
23/06/2022 | 35.460 |
22/06/2022 | 35.990 |
21/06/2022 | 36.350 |
20/06/2022 | 35.870 |
17/06/2022 | 35.840 |
16/06/2022 | 36.420 |
15/06/2022 | 37.040 |
14/06/2022 | 36.640 |
13/06/2022 | 36.580 |
10/06/2022 | 38.140 |
09/06/2022 | 39.980 |
08/06/2022 | 40.510 |
07/06/2022 | 40.480 |
01/06/2022 | 41.460 |
31/05/2022 | 42.170 |
30/05/2022 | 42.390 |
27/05/2022 | 42.140 |
26/05/2022 | 41.630 |
25/05/2022 | 40.960 |
24/05/2022 | 40.590 |
23/05/2022 | 40.990 |
20/05/2022 | 40.230 |
19/05/2022 | 39.090 |
18/05/2022 | 39.160 |
17/05/2022 | 39.320 |
16/05/2022 | 38.420 |
13/05/2022 | 37.830 |
12/05/2022 | 36.800 |
11/05/2022 | 37.050 |
10/05/2022 | 36.430 |
09/05/2022 | 36.250 |
06/05/2022 | 37.490 |
05/05/2022 | 38.120 |
04/05/2022 | 37.740 |
03/05/2022 | 38.060 |
29/04/2022 | 39.610 |
28/04/2022 | 38.310 |
27/04/2022 | 38.580 |
26/04/2022 | 38.840 |
25/04/2022 | 39.450 |
22/04/2022 | 41.230 |
21/04/2022 | 42.670 |
20/04/2022 | 42.390 |
19/04/2022 | 42.730 |
14/04/2022 | 42.760 |
13/04/2022 | 42.850 |
12/04/2022 | 43.280 |
11/04/2022 | 42.710 |
08/04/2022 | 42.770 |
07/04/2022 | 42.670 |
06/04/2022 | 43.260 |
05/04/2022 | 43.990 |
04/04/2022 | 44.670 |
01/04/2022 | 44.320 |
31/03/2022 | 43.580 |
30/03/2022 | 43.520 |
29/03/2022 | 43.370 |
28/03/2022 | 42.580 |
25/03/2022 | 42.980 |
24/03/2022 | 42.780 |
23/03/2022 | 42.370 |
22/03/2022 | 41.560 |
21/03/2022 | 41.180 |
16/03/2022 | 38.390 |
15/03/2022 | 37.700 |
14/03/2022 | 38.550 |
11/03/2022 | 39.310 |
10/03/2022 | 39.190 |
09/03/2022 | 39.320 |
08/03/2022 | 38.160 |
07/03/2022 | 38.840 |
04/03/2022 | 38.790 |
03/03/2022 | 39.600 |
02/03/2022 | 38.290 |
01/03/2022 | 38.630 |
28/02/2022 | 38.200 |
25/02/2022 | 37.770 |
24/02/2022 | 37.160 |
23/02/2022 | 38.480 |
22/02/2022 | 38.620 |
21/02/2022 | 38.280 |
18/02/2022 | 38.430 |
17/02/2022 | 38.550 |
16/02/2022 | 38.940 |
15/02/2022 | 38.570 |
14/02/2022 | 38.080 |
11/02/2022 | 38.640 |
10/02/2022 | 38.230 |
09/02/2022 | 37.800 |
08/02/2022 | 37.200 |
07/02/2022 | 37.230 |
03/02/2022 | 37.380 |
02/02/2022 | 37.440 |
01/02/2022 | 37.720 |
31/01/2022 | 36.960 |
28/01/2022 | 36.410 |
27/01/2022 | 36.750 |
26/01/2022 | 36.510 |
25/01/2022 | 35.270 |
24/01/2022 | 35.150 |
21/01/2022 | 36.340 |
21/01/2022 | 36.340 |
20/01/2022 | 36.460 |
20/01/2022 | 36.460 |
19/01/2022 | 36.010 |
19/01/2022 | 36.010 |
18/01/2022 | 35.690 |
18/01/2022 | 35.690 |
17/01/2022 | 35.800 |
17/01/2022 | 35.800 |
14/01/2022 | 35.520 |
14/01/2022 | 35.520 |
13/01/2022 | 35.540 |
13/01/2022 | 35.540 |
12/01/2022 | 35.170 |
12/01/2022 | 35.170 |
11/01/2022 | 34.180 |
11/01/2022 | 34.180 |
10/01/2022 | 33.490 |
10/01/2022 | 33.490 |
07/01/2022 | 33.770 |
06/01/2022 | 33.430 |
06/01/2022 | 33.430 |
05/01/2022 | 33.980 |
04/01/2022 | 34.250 |
31/12/2021 | 34.630 |
30/12/2021 | 34.540 |
24/12/2021 | 33.910 |
23/12/2021 | 33.740 |
22/12/2021 | 33.430 |
21/12/2021 | 33.510 |
20/12/2021 | 33.500 |
17/12/2021 | 34.080 |
16/12/2021 | 34.070 |
15/12/2021 | 33.260 |
14/12/2021 | 33.980 |
13/12/2021 | 34.300 |
10/12/2021 | 34.280 |
09/12/2021 | 34.150 |
08/12/2021 | 34.480 |
07/12/2021 | 34.130 |
06/12/2021 | 33.840 |
03/12/2021 | 33.770 |
02/12/2021 | 33.310 |
01/12/2021 | 33.520 |
30/11/2021 | 32.990 |
29/11/2021 | 32.700 |
26/11/2021 | 32.640 |
25/11/2021 | 33.710 |
24/11/2021 | 33.390 |
23/11/2021 | 33.110 |
22/11/2021 | 33.720 |
19/11/2021 | 33.570 |
18/11/2021 | 33.230 |
17/11/2021 | 33.820 |
16/11/2021 | 34.140 |
15/11/2021 | 34.860 |
12/11/2021 | 35.000 |
11/11/2021 | 35.470 |
10/11/2021 | 35.060 |
09/11/2021 | 34.780 |
08/11/2021 | 34.490 |
05/11/2021 | 34.350 |
04/11/2021 | 33.940 |
03/11/2021 | 33.890 |
02/11/2021 | 33.880 |
01/11/2021 | 33.770 |
29/10/2021 | 33.970 |
28/10/2021 | 34.560 |
27/10/2021 | 35.280 |
26/10/2021 | 35.100 |
22/10/2021 | 34.270 |
21/10/2021 | 34.860 |
20/10/2021 | 35.710 |
19/10/2021 | 35.790 |
18/10/2021 | 35.950 |
15/10/2021 | 36.280 |
14/10/2021 | 35.780 |
13/10/2021 | 35.300 |
12/10/2021 | 35.400 |
11/10/2021 | 35.700 |
08/10/2021 | 35.690 |
07/10/2021 | 35.610 |
06/10/2021 | 35.030 |
05/10/2021 | 35.680 |
04/10/2021 | 35.910 |
01/10/2021 | 36.050 |
30/09/2021 | 35.870 |
29/09/2021 | 35.830 |
28/09/2021 | 35.930 |
27/09/2021 | 36.670 |
24/09/2021 | 36.560 |
23/09/2021 | 36.870 |
22/09/2021 | 36.570 |
21/09/2021 | 35.740 |
20/09/2021 | 35.620 |
17/09/2021 | 36.520 |
16/09/2021 | 37.290 |
15/09/2021 | 37.640 |
14/09/2021 | 37.910 |
13/09/2021 | 37.950 |
10/09/2021 | 38.100 |
09/09/2021 | 37.410 |
08/09/2021 | 37.830 |
07/09/2021 | 38.980 |
06/09/2021 | 38.610 |
03/09/2021 | 38.510 |
02/09/2021 | 38.990 |
01/09/2021 | 39.310 |
31/08/2021 | 39.440 |
27/08/2021 | 38.810 |
26/08/2021 | 38.740 |
25/08/2021 | 38.560 |
24/08/2021 | 38.420 |
23/08/2021 | 37.540 |
20/08/2021 | 36.850 |
19/08/2021 | 36.940 |
18/08/2021 | 37.790 |
17/08/2021 | 38.300 |
16/08/2021 | 38.690 |
13/08/2021 | 38.740 |
12/08/2021 | 39.000 |
11/08/2021 | 39.100 |
10/08/2021 | 39.210 |
09/08/2021 | 38.930 |
06/08/2021 | 38.870 |
05/08/2021 | 39.780 |
04/08/2021 | 39.020 |
03/08/2021 | 38.710 |
30/07/2021 | 39.990 |
29/07/2021 | 40.420 |
28/07/2021 | 39.780 |
27/07/2021 | 39.630 |
26/07/2021 | 39.740 |
23/07/2021 | 39.600 |
22/07/2021 | 39.480 |
21/07/2021 | 39.110 |
20/07/2021 | 38.980 |
19/07/2021 | 38.810 |
16/07/2021 | 40.190 |
15/07/2021 | 40.550 |
14/07/2021 | 40.560 |
13/07/2021 | 39.930 |
12/07/2021 | 39.580 |
09/07/2021 | 39.360 |
08/07/2021 | 38.700 |
07/07/2021 | 39.170 |
06/07/2021 | 39.710 |
05/07/2021 | 40.730 |
02/07/2021 | 40.690 |
01/07/2021 | 40.650 |
30/06/2021 | 41.000 |
29/06/2021 | 41.190 |
28/06/2021 | 41.400 |
25/06/2021 | 42.100 |
24/06/2021 | 41.700 |
23/06/2021 | 41.610 |
22/06/2021 | 40.740 |
21/06/2021 | 40.660 |
18/06/2021 | 40.320 |
17/06/2021 | 41.080 |
16/06/2021 | 41.240 |
15/06/2021 | 41.000 |
14/06/2021 | 41.390 |
11/06/2021 | 40.990 |
10/06/2021 | 41.530 |
09/06/2021 | 41.300 |
08/06/2021 | 41.280 |
04/06/2021 | 40.980 |
03/06/2021 | 40.860 |
02/06/2021 | 40.730 |
01/06/2021 | 40.320 |
28/05/2021 | 38.890 |
27/05/2021 | 38.420 |
26/05/2021 | 38.060 |
25/05/2021 | 38.110 |
24/05/2021 | 38.030 |
21/05/2021 | 37.970 |
20/05/2021 | 38.100 |
19/05/2021 | 38.020 |
18/05/2021 | 38.650 |
17/05/2021 | 38.300 |
14/05/2021 | 38.540 |
13/05/2021 | 38.280 |
12/05/2021 | 38.630 |
11/05/2021 | 38.600 |
10/05/2021 | 39.160 |
07/05/2021 | 38.710 |
06/05/2021 | 37.640 |
05/05/2021 | 37.180 |
04/05/2021 | 36.580 |
30/04/2021 | 37.070 |
29/04/2021 | 37.570 |
28/04/2021 | 37.620 |
27/04/2021 | 37.540 |
26/04/2021 | 37.550 |
23/04/2021 | 37.300 |
22/04/2021 | 37.280 |
20/04/2021 | 37.340 |
19/04/2021 | 37.370 |
16/04/2021 | 36.890 |
15/04/2021 | 36.880 |
14/04/2021 | 36.490 |
13/04/2021 | 35.770 |
12/04/2021 | 36.160 |
09/04/2021 | 36.130 |
08/04/2021 | 36.280 |
07/04/2021 | 36.290 |
06/04/2021 | 35.990 |
01/04/2021 | 35.260 |
31/03/2021 | 35.340 |
30/03/2021 | 34.850 |
29/03/2021 | 34.600 |
26/03/2021 | 34.930 |
25/03/2021 | 34.590 |
24/03/2021 | 35.390 |
23/03/2021 | 35.700 |
22/03/2021 | 35.460 |
19/03/2021 | 35.860 |
18/03/2021 | 35.850 |
16/03/2021 | 35.410 |
15/03/2021 | 35.140 |
12/03/2021 | 35.200 |
11/03/2021 | 35.230 |
10/03/2021 | 34.080 |
09/03/2021 | 33.590 |
08/03/2021 | 34.420 |
05/03/2021 | 34.460 |
04/03/2021 | 34.700 |
03/03/2021 | 33.530 |
02/03/2021 | 33.570 |
01/03/2021 | 34.410 |
26/02/2021 | 33.910 |
25/02/2021 | 35.660 |
24/02/2021 | 35.820 |
23/02/2021 | 35.620 |
22/02/2021 | 35.040 |
19/02/2021 | 36.750 |
18/02/2021 | 36.420 |
17/02/2021 | 36.720 |
16/02/2021 | 37.080 |
15/02/2021 | 36.710 |
12/02/2021 | 36.520 |
11/02/2021 | 36.900 |
10/02/2021 | 36.500 |
09/02/2021 | 36.310 |
08/02/2021 | 36.930 |
05/02/2021 | 36.680 |
04/02/2021 | 35.930 |
03/02/2021 | 36.110 |
02/02/2021 | 36.180 |
01/02/2021 | 35.300 |
29/01/2021 | 35.290 |
28/01/2021 | 35.760 |
27/01/2021 | 35.680 |
26/01/2021 | 36.560 |
25/01/2021 | 35.600 |
22/01/2021 | 36.020 |
21/01/2021 | 37.030 |
20/01/2021 | 37.690 |
19/01/2021 | 37.570 |
18/01/2021 | 37.890 |
15/01/2021 | 37.800 |
14/01/2021 | 38.460 |
13/01/2021 | 38.090 |
12/01/2021 | 37.970 |
11/01/2021 | 37.610 |
08/01/2021 | 37.840 |
07/01/2021 | 37.700 |
06/01/2021 | 37.750 |
05/01/2021 | 36.780 |
31/12/2020 | 37.300 |
30/12/2020 | 37.530 |
24/12/2020 | 36.540 |
23/12/2020 | 36.610 |
22/12/2020 | 36.600 |
21/12/2020 | 36.320 |
18/12/2020 | 37.810 |
17/12/2020 | 37.680 |
16/12/2020 | 36.670 |
15/12/2020 | 36.380 |
14/12/2020 | 36.390 |
11/12/2020 | 36.560 |
10/12/2020 | 36.610 |
09/12/2020 | 36.120 |
08/12/2020 | 36.310 |
07/12/2020 | 36.230 |
04/12/2020 | 35.980 |
03/12/2020 | 35.800 |
02/12/2020 | 34.880 |
01/12/2020 | 34.750 |
30/11/2020 | 33.820 |
27/11/2020 | 34.320 |
26/11/2020 | 34.160 |
25/11/2020 | 34.060 |
24/11/2020 | 33.730 |
23/11/2020 | 32.810 |
20/11/2020 | 32.870 |
19/11/2020 | 32.990 |
18/11/2020 | 33.190 |
17/11/2020 | 32.800 |
16/11/2020 | 32.250 |
13/11/2020 | 31.310 |
12/11/2020 | 31.620 |
11/11/2020 | 31.820 |
10/11/2020 | 31.840 |
09/11/2020 | 31.990 |
06/11/2020 | 30.170 |
04/11/2020 | 28.440 |
03/11/2020 | 28.240 |
02/11/2020 | 27.650 |
30/10/2020 | 27.420 |
29/10/2020 | 27.590 |
28/10/2020 | 27.990 |
27/10/2020 | 29.320 |
23/10/2020 | 29.890 |
22/10/2020 | 29.620 |
21/10/2020 | 29.680 |
20/10/2020 | 29.230 |
19/10/2020 | 29.160 |
16/10/2020 | 28.920 |
15/10/2020 | 28.840 |
14/10/2020 | 29.200 |
13/10/2020 | 28.920 |
12/10/2020 | 29.230 |
09/10/2020 | 29.110 |
08/10/2020 | 28.460 |
07/10/2020 | 28.090 |
06/10/2020 | 28.740 |
05/10/2020 | 28.020 |
02/10/2020 | 27.900 |
01/10/2020 | 27.690 |
30/09/2020 | 27.970 |
29/09/2020 | 27.870 |
28/09/2020 | 28.460 |
25/09/2020 | 27.970 |
24/09/2020 | 27.960 |
23/09/2020 | 28.220 |
22/09/2020 | 29.010 |
21/09/2020 | 28.600 |
18/09/2020 | 30.290 |
17/09/2020 | 30.370 |
16/09/2020 | 30.510 |
15/09/2020 | 30.440 |
14/09/2020 | 30.300 |
11/09/2020 | 29.930 |
10/09/2020 | 30.560 |
09/09/2020 | 30.370 |
08/09/2020 | 29.920 |
07/09/2020 | 30.600 |
04/09/2020 | 30.370 |
03/09/2020 | 30.810 |
02/09/2020 | 30.340 |
01/09/2020 | 30.380 |
28/08/2020 | 30.100 |
27/08/2020 | 29.450 |
26/08/2020 | 29.820 |
25/08/2020 | 29.750 |
24/08/2020 | 29.840 |
21/08/2020 | 29.590 |
20/08/2020 | 29.350 |
19/08/2020 | 30.370 |
18/08/2020 | 30.190 |
17/08/2020 | 30.210 |
14/08/2020 | 30.370 |
13/08/2020 | 30.750 |
12/08/2020 | 30.420 |
11/08/2020 | 30.660 |
10/08/2020 | 30.670 |
07/08/2020 | 30.460 |
06/08/2020 | 31.020 |
05/08/2020 | 31.130 |
04/08/2020 | 30.740 |
31/07/2020 | 31.490 |
30/07/2020 | 31.730 |
29/07/2020 | 32.280 |
28/07/2020 | 31.930 |
27/07/2020 | 31.750 |
24/07/2020 | 31.240 |
23/07/2020 | 31.780 |
22/07/2020 | 32.110 |
21/07/2020 | 31.540 |
20/07/2020 | 30.490 |
17/07/2020 | 30.270 |
16/07/2020 | 30.330 |
15/07/2020 | 30.520 |
14/07/2020 | 29.380 |
13/07/2020 | 30.390 |
10/07/2020 | 30.000 |
09/07/2020 | 30.380 |
08/07/2020 | 30.150 |
07/07/2020 | 30.350 |
06/07/2020 | 30.480 |
03/07/2020 | 29.630 |
02/07/2020 | 29.850 |
01/07/2020 | 29.370 |
30/06/2020 | 28.450 |
29/06/2020 | 28.600 |
26/06/2020 | 28.550 |
25/06/2020 | 29.350 |
24/06/2020 | 29.770 |
23/06/2020 | 30.400 |
22/06/2020 | 30.100 |
19/06/2020 | 29.600 |
18/06/2020 | 29.650 |
17/06/2020 | 29.660 |
16/06/2020 | 30.500 |
15/06/2020 | 28.820 |
12/06/2020 | 29.890 |
11/06/2020 | 30.110 |
10/06/2020 | 31.430 |
09/06/2020 | 31.850 |
08/06/2020 | 31.700 |
05/06/2020 | 31.410 |
04/06/2020 | 29.960 |
03/06/2020 | 30.440 |
02/06/2020 | 28.960 |
29/05/2020 | 26.830 |
28/05/2020 | 27.400 |
27/05/2020 | 27.560 |
26/05/2020 | 27.490 |
22/05/2020 | 25.430 |
21/05/2020 | 25.780 |
20/05/2020 | 25.180 |
19/05/2020 | 25.060 |
18/05/2020 | 24.660 |
15/05/2020 | 24.380 |
14/05/2020 | 23.390 |
13/05/2020 | 24.250 |
12/05/2020 | 25.060 |
11/05/2020 | 24.890 |
07/05/2020 | 24.280 |
06/05/2020 | 24.450 |
05/05/2020 | 25.200 |
01/05/2020 | 24.490 |
30/04/2020 | 25.720 |
29/04/2020 | 25.920 |
28/04/2020 | 24.620 |
27/04/2020 | 23.460 |
24/04/2020 | 22.810 |
23/04/2020 | 24.610 |
22/04/2020 | 24.230 |
21/04/2020 | 23.980 |
17/04/2020 | 24.770 |
16/04/2020 | 24.370 |
15/04/2020 | 24.480 |
14/04/2020 | 25.770 |
09/04/2020 | 25.750 |
08/04/2020 | 24.360 |
07/04/2020 | 24.780 |
06/04/2020 | 23.740 |
03/04/2020 | 22.400 |
02/04/2020 | 22.990 |
01/04/2020 | 22.530 |
31/03/2020 | 23.810 |
30/03/2020 | 23.150 |
27/03/2020 | 23.740 |
26/03/2020 | 25.560 |
25/03/2020 | 23.360 |
24/03/2020 | 22.700 |
23/03/2020 | 20.780 |
20/03/2020 | 23.220 |
19/03/2020 | 22.020 |
18/03/2020 | 22.880 |
16/03/2020 | 25.370 |
13/03/2020 | 25.910 |
12/03/2020 | 24.820 |
11/03/2020 | 29.810 |
10/03/2020 | 30.090 |
09/03/2020 | 30.150 |
06/03/2020 | 33.420 |
05/03/2020 | 35.240 |
04/03/2020 | 36.280 |
03/03/2020 | 36.750 |
02/03/2020 | 35.440 |
28/02/2020 | 34.080 |
27/02/2020 | 35.170 |
26/02/2020 | 37.040 |
25/02/2020 | 37.140 |
24/02/2020 | 37.420 |
21/02/2020 | 38.930 |
20/02/2020 | 39.680 |
19/02/2020 | 40.030 |
18/02/2020 | 39.720 |
17/02/2020 | 40.090 |
14/02/2020 | 40.080 |
13/02/2020 | 39.980 |
12/02/2020 | 40.170 |
11/02/2020 | 40.050 |
10/02/2020 | 39.160 |