ISIN
IE0000828933
NAV
USD 30.170
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 175.00 Million
As of 31/01/2025
Inception Date
05/04/1993
Objective
The investment objective of the Fund is to seek long-term capital growth primarily through investment in Latin American equity securities.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Latin American equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
05/04/1993
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 30.170 |
10/02/2025 | 30.110 |
07/02/2025 | 30.140 |
06/02/2025 | 29.940 |
05/02/2025 | 29.800 |
04/02/2025 | 29.870 |
31/01/2025 | 29.760 |
30/01/2025 | 29.560 |
29/01/2025 | 29.040 |
28/01/2025 | 28.990 |
27/01/2025 | 28.750 |
24/01/2025 | 28.950 |
23/01/2025 | 28.600 |
22/01/2025 | 28.620 |
21/01/2025 | 28.250 |
20/01/2025 | 28.120 |
17/01/2025 | 28.040 |
16/01/2025 | 28.000 |
15/01/2025 | 27.960 |
14/01/2025 | 27.500 |
13/01/2025 | 27.250 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 30.170 |
10/02/2025 | 30.110 |
07/02/2025 | 30.140 |
06/02/2025 | 29.940 |
05/02/2025 | 29.800 |
04/02/2025 | 29.870 |
31/01/2025 | 29.760 |
30/01/2025 | 29.560 |
29/01/2025 | 29.040 |
28/01/2025 | 28.990 |
27/01/2025 | 28.750 |
24/01/2025 | 28.950 |
23/01/2025 | 28.600 |
22/01/2025 | 28.620 |
21/01/2025 | 28.250 |
20/01/2025 | 28.120 |
17/01/2025 | 28.040 |
16/01/2025 | 28.000 |
15/01/2025 | 27.960 |
14/01/2025 | 27.500 |
13/01/2025 | 27.250 |
10/01/2025 | 27.240 |
09/01/2025 | 27.680 |
08/01/2025 | 27.430 |
07/01/2025 | 27.940 |
06/01/2025 | 27.550 |
03/01/2025 | 27.040 |
02/01/2025 | 27.180 |
30/12/2024 | 27.170 |
24/12/2024 | 27.480 |
23/12/2024 | 27.400 |
20/12/2024 | 27.740 |
19/12/2024 | 27.510 |
18/12/2024 | 28.000 |
17/12/2024 | 28.260 |
16/12/2024 | 28.790 |
13/12/2024 | 29.110 |
12/12/2024 | 29.460 |
11/12/2024 | 29.210 |
10/12/2024 | 29.270 |
09/12/2024 | 29.260 |
06/12/2024 | 28.980 |
05/12/2024 | 29.420 |
04/12/2024 | 28.880 |
03/12/2024 | 28.650 |
02/12/2024 | 28.570 |
29/11/2024 | 28.790 |
28/11/2024 | 29.280 |
27/11/2024 | 30.070 |
26/11/2024 | 30.380 |
25/11/2024 | 30.590 |
22/11/2024 | 30.220 |
21/11/2024 | 30.140 |
20/11/2024 | 30.490 |
19/11/2024 | 30.470 |
18/11/2024 | 30.340 |
15/11/2024 | 30.390 |
14/11/2024 | 30.420 |
13/11/2024 | 30.340 |
12/11/2024 | 30.630 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 30.170 |
10/02/2025 | 30.110 |
07/02/2025 | 30.140 |
06/02/2025 | 29.940 |
05/02/2025 | 29.800 |
04/02/2025 | 29.870 |
31/01/2025 | 29.760 |
30/01/2025 | 29.560 |
29/01/2025 | 29.040 |
28/01/2025 | 28.990 |
27/01/2025 | 28.750 |
24/01/2025 | 28.950 |
23/01/2025 | 28.600 |
22/01/2025 | 28.620 |
21/01/2025 | 28.250 |
20/01/2025 | 28.120 |
17/01/2025 | 28.040 |
16/01/2025 | 28.000 |
15/01/2025 | 27.960 |
14/01/2025 | 27.500 |
13/01/2025 | 27.250 |
10/01/2025 | 27.240 |
09/01/2025 | 27.680 |
08/01/2025 | 27.430 |
07/01/2025 | 27.940 |
06/01/2025 | 27.550 |
03/01/2025 | 27.040 |
02/01/2025 | 27.180 |
30/12/2024 | 27.170 |
24/12/2024 | 27.480 |
23/12/2024 | 27.400 |
20/12/2024 | 27.740 |
19/12/2024 | 27.510 |
18/12/2024 | 28.000 |
17/12/2024 | 28.260 |
16/12/2024 | 28.790 |
13/12/2024 | 29.110 |
12/12/2024 | 29.460 |
11/12/2024 | 29.210 |
10/12/2024 | 29.270 |
09/12/2024 | 29.260 |
06/12/2024 | 28.980 |
05/12/2024 | 29.420 |
04/12/2024 | 28.880 |
03/12/2024 | 28.650 |
02/12/2024 | 28.570 |
29/11/2024 | 28.790 |
28/11/2024 | 29.280 |
27/11/2024 | 30.070 |
26/11/2024 | 30.380 |
25/11/2024 | 30.590 |
22/11/2024 | 30.220 |
21/11/2024 | 30.140 |
20/11/2024 | 30.490 |
19/11/2024 | 30.470 |
18/11/2024 | 30.340 |
15/11/2024 | 30.390 |
14/11/2024 | 30.420 |
13/11/2024 | 30.340 |
12/11/2024 | 30.630 |
11/11/2024 | 30.530 |
08/11/2024 | 30.600 |
07/11/2024 | 31.780 |
06/11/2024 | 30.690 |
05/11/2024 | 30.690 |
04/11/2024 | 30.960 |
01/11/2024 | 30.570 |
31/10/2024 | 30.860 |
30/10/2024 | 31.080 |
29/10/2024 | 31.640 |
25/10/2024 | 31.590 |
24/10/2024 | 31.290 |
23/10/2024 | 31.220 |
22/10/2024 | 31.290 |
21/10/2024 | 31.470 |
18/10/2024 | 31.630 |
17/10/2024 | 31.490 |
16/10/2024 | 31.650 |
15/10/2024 | 31.640 |
14/10/2024 | 31.810 |
11/10/2024 | 31.730 |
10/10/2024 | 31.880 |
09/10/2024 | 31.780 |
08/10/2024 | 31.990 |
07/10/2024 | 32.830 |
04/10/2024 | 32.520 |
03/10/2024 | 32.050 |
02/10/2024 | 33.040 |
01/10/2024 | 32.510 |
30/09/2024 | 32.620 |
27/09/2024 | 33.170 |
26/09/2024 | 33.000 |
25/09/2024 | 32.720 |
24/09/2024 | 32.860 |
23/09/2024 | 32.030 |
20/09/2024 | 32.560 |
19/09/2024 | 33.170 |
18/09/2024 | 33.030 |
17/09/2024 | 33.060 |
16/09/2024 | 33.010 |
13/09/2024 | 32.980 |
12/09/2024 | 32.110 |
11/09/2024 | 31.940 |
10/09/2024 | 31.850 |
09/09/2024 | 32.350 |
06/09/2024 | 32.480 |
05/09/2024 | 32.500 |
04/09/2024 | 32.610 |
03/09/2024 | 32.320 |
02/09/2024 | 32.510 |
30/08/2024 | 32.560 |
29/08/2024 | 32.480 |
28/08/2024 | 33.210 |
27/08/2024 | 33.510 |
23/08/2024 | 33.610 |
22/08/2024 | 33.090 |
21/08/2024 | 33.740 |
20/08/2024 | 33.830 |
19/08/2024 | 34.020 |
16/08/2024 | 33.750 |
15/08/2024 | 33.730 |
14/08/2024 | 33.360 |
13/08/2024 | 32.940 |
12/08/2024 | 32.900 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 30.170 |
10/02/2025 | 30.110 |
07/02/2025 | 30.140 |
06/02/2025 | 29.940 |
05/02/2025 | 29.800 |
04/02/2025 | 29.870 |
31/01/2025 | 29.760 |
30/01/2025 | 29.560 |
29/01/2025 | 29.040 |
28/01/2025 | 28.990 |
27/01/2025 | 28.750 |
24/01/2025 | 28.950 |
23/01/2025 | 28.600 |
22/01/2025 | 28.620 |
21/01/2025 | 28.250 |
20/01/2025 | 28.120 |
17/01/2025 | 28.040 |
16/01/2025 | 28.000 |
15/01/2025 | 27.960 |
14/01/2025 | 27.500 |
13/01/2025 | 27.250 |
10/01/2025 | 27.240 |
09/01/2025 | 27.680 |
08/01/2025 | 27.430 |
07/01/2025 | 27.940 |
06/01/2025 | 27.550 |
03/01/2025 | 27.040 |
02/01/2025 | 27.180 |
30/12/2024 | 27.170 |
24/12/2024 | 27.480 |
23/12/2024 | 27.400 |
20/12/2024 | 27.740 |
19/12/2024 | 27.510 |
18/12/2024 | 28.000 |
17/12/2024 | 28.260 |
16/12/2024 | 28.790 |
13/12/2024 | 29.110 |
12/12/2024 | 29.460 |
11/12/2024 | 29.210 |
10/12/2024 | 29.270 |
09/12/2024 | 29.260 |
06/12/2024 | 28.980 |
05/12/2024 | 29.420 |
04/12/2024 | 28.880 |
03/12/2024 | 28.650 |
02/12/2024 | 28.570 |
29/11/2024 | 28.790 |
28/11/2024 | 29.280 |
27/11/2024 | 30.070 |
26/11/2024 | 30.380 |
25/11/2024 | 30.590 |
22/11/2024 | 30.220 |
21/11/2024 | 30.140 |
20/11/2024 | 30.490 |
19/11/2024 | 30.470 |
18/11/2024 | 30.340 |
15/11/2024 | 30.390 |
14/11/2024 | 30.420 |
13/11/2024 | 30.340 |
12/11/2024 | 30.630 |
11/11/2024 | 30.530 |
08/11/2024 | 30.600 |
07/11/2024 | 31.780 |
06/11/2024 | 30.690 |
05/11/2024 | 30.690 |
04/11/2024 | 30.960 |
01/11/2024 | 30.570 |
31/10/2024 | 30.860 |
30/10/2024 | 31.080 |
29/10/2024 | 31.640 |
25/10/2024 | 31.590 |
24/10/2024 | 31.290 |
23/10/2024 | 31.220 |
22/10/2024 | 31.290 |
21/10/2024 | 31.470 |
18/10/2024 | 31.630 |
17/10/2024 | 31.490 |
16/10/2024 | 31.650 |
15/10/2024 | 31.640 |
14/10/2024 | 31.810 |
11/10/2024 | 31.730 |
10/10/2024 | 31.880 |
09/10/2024 | 31.780 |
08/10/2024 | 31.990 |
07/10/2024 | 32.830 |
04/10/2024 | 32.520 |
03/10/2024 | 32.050 |
02/10/2024 | 33.040 |
01/10/2024 | 32.510 |
30/09/2024 | 32.620 |
27/09/2024 | 33.170 |
26/09/2024 | 33.000 |
25/09/2024 | 32.720 |
24/09/2024 | 32.860 |
23/09/2024 | 32.030 |
20/09/2024 | 32.560 |
19/09/2024 | 33.170 |
18/09/2024 | 33.030 |
17/09/2024 | 33.060 |
16/09/2024 | 33.010 |
13/09/2024 | 32.980 |
12/09/2024 | 32.110 |
11/09/2024 | 31.940 |
10/09/2024 | 31.850 |
09/09/2024 | 32.350 |
06/09/2024 | 32.480 |
05/09/2024 | 32.500 |
04/09/2024 | 32.610 |
03/09/2024 | 32.320 |
02/09/2024 | 32.510 |
30/08/2024 | 32.560 |
29/08/2024 | 32.480 |
28/08/2024 | 33.210 |
27/08/2024 | 33.510 |
23/08/2024 | 33.610 |
22/08/2024 | 33.090 |
21/08/2024 | 33.740 |
20/08/2024 | 33.830 |
19/08/2024 | 34.020 |
16/08/2024 | 33.750 |
15/08/2024 | 33.730 |
14/08/2024 | 33.360 |
13/08/2024 | 32.940 |
12/08/2024 | 32.900 |
09/08/2024 | 32.510 |
08/08/2024 | 31.870 |
07/08/2024 | 31.430 |
06/08/2024 | 30.910 |
02/08/2024 | 31.040 |
01/08/2024 | 32.030 |
31/07/2024 | 31.820 |
30/07/2024 | 31.450 |
29/07/2024 | 31.660 |
26/07/2024 | 31.690 |
25/07/2024 | 31.710 |
24/07/2024 | 32.090 |
23/07/2024 | 32.520 |
22/07/2024 | 32.800 |
19/07/2024 | 32.770 |
18/07/2024 | 32.990 |
17/07/2024 | 33.580 |
16/07/2024 | 33.790 |
15/07/2024 | 33.660 |
12/07/2024 | 33.750 |
11/07/2024 | 33.520 |
10/07/2024 | 33.350 |
09/07/2024 | 32.890 |
08/07/2024 | 32.460 |
05/07/2024 | 32.250 |
04/07/2024 | 32.300 |
03/07/2024 | 32.110 |
02/07/2024 | 31.400 |
01/07/2024 | 31.560 |
28/06/2024 | 31.500 |
27/06/2024 | 31.540 |
26/06/2024 | 31.450 |
25/06/2024 | 31.780 |
24/06/2024 | 32.210 |
21/06/2024 | 31.730 |
20/06/2024 | 31.800 |
19/06/2024 | 31.290 |
18/06/2024 | 31.470 |
17/06/2024 | 31.030 |
14/06/2024 | 31.200 |
13/06/2024 | 31.330 |
12/06/2024 | 31.620 |
11/06/2024 | 32.140 |
10/06/2024 | 32.000 |
07/06/2024 | 33.010 |
06/06/2024 | 33.390 |
05/06/2024 | 32.940 |
04/06/2024 | 32.650 |
31/05/2024 | 33.860 |
30/05/2024 | 34.150 |
29/05/2024 | 34.140 |
28/05/2024 | 34.970 |
24/05/2024 | 35.090 |
23/05/2024 | 35.000 |
22/05/2024 | 35.310 |
21/05/2024 | 36.090 |
20/05/2024 | 36.290 |
17/05/2024 | 36.250 |
16/05/2024 | 36.020 |
15/05/2024 | 35.700 |
14/05/2024 | 35.820 |
13/05/2024 | 36.000 |
10/05/2024 | 35.900 |
09/05/2024 | 35.440 |
08/05/2024 | 35.910 |
07/05/2024 | 36.100 |
03/05/2024 | 35.680 |
02/05/2024 | 35.350 |
01/05/2024 | 34.770 |
30/04/2024 | 36.310 |
29/04/2024 | 36.660 |
26/04/2024 | 36.320 |
25/04/2024 | 35.480 |
24/04/2024 | 35.760 |
23/04/2024 | 35.820 |
22/04/2024 | 35.370 |
19/04/2024 | 35.370 |
18/04/2024 | 35.330 |
17/04/2024 | 35.270 |
16/04/2024 | 35.030 |
15/04/2024 | 36.140 |
12/04/2024 | 36.680 |
11/04/2024 | 36.980 |
10/04/2024 | 37.650 |
09/04/2024 | 38.340 |
08/04/2024 | 37.790 |
05/04/2024 | 37.300 |
04/04/2024 | 37.840 |
03/04/2024 | 36.950 |
02/04/2024 | 37.250 |
28/03/2024 | 37.710 |
27/03/2024 | 37.450 |
26/03/2024 | 37.280 |
25/03/2024 | 37.170 |
22/03/2024 | 37.310 |
21/03/2024 | 37.510 |
20/03/2024 | 37.030 |
19/03/2024 | 36.850 |
15/03/2024 | 37.270 |
14/03/2024 | 37.300 |
13/03/2024 | 37.090 |
12/03/2024 | 36.680 |
11/03/2024 | 36.580 |
08/03/2024 | 36.840 |
07/03/2024 | 37.180 |
06/03/2024 | 37.250 |
05/03/2024 | 37.060 |
04/03/2024 | 37.130 |
01/03/2024 | 37.220 |
29/02/2024 | 37.040 |
28/02/2024 | 37.370 |
27/02/2024 | 37.560 |
26/02/2024 | 37.050 |
23/02/2024 | 37.170 |
22/02/2024 | 37.670 |
21/02/2024 | 37.710 |
20/02/2024 | 37.780 |
19/02/2024 | 37.300 |
16/02/2024 | 37.410 |
15/02/2024 | 37.200 |
14/02/2024 | 37.230 |
13/02/2024 | 36.920 |
12/02/2024 | 37.490 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 30.170 |
10/02/2025 | 30.110 |
07/02/2025 | 30.140 |
06/02/2025 | 29.940 |
05/02/2025 | 29.800 |
04/02/2025 | 29.870 |
31/01/2025 | 29.760 |
30/01/2025 | 29.560 |
29/01/2025 | 29.040 |
28/01/2025 | 28.990 |
27/01/2025 | 28.750 |
24/01/2025 | 28.950 |
23/01/2025 | 28.600 |
22/01/2025 | 28.620 |
21/01/2025 | 28.250 |
20/01/2025 | 28.120 |
17/01/2025 | 28.040 |
16/01/2025 | 28.000 |
15/01/2025 | 27.960 |
14/01/2025 | 27.500 |
13/01/2025 | 27.250 |
10/01/2025 | 27.240 |
09/01/2025 | 27.680 |
08/01/2025 | 27.430 |
07/01/2025 | 27.940 |
06/01/2025 | 27.550 |
03/01/2025 | 27.040 |
02/01/2025 | 27.180 |
30/12/2024 | 27.170 |
24/12/2024 | 27.480 |
23/12/2024 | 27.400 |
20/12/2024 | 27.740 |
19/12/2024 | 27.510 |
18/12/2024 | 28.000 |
17/12/2024 | 28.260 |
16/12/2024 | 28.790 |
13/12/2024 | 29.110 |
12/12/2024 | 29.460 |
11/12/2024 | 29.210 |
10/12/2024 | 29.270 |
09/12/2024 | 29.260 |
06/12/2024 | 28.980 |
05/12/2024 | 29.420 |
04/12/2024 | 28.880 |
03/12/2024 | 28.650 |
02/12/2024 | 28.570 |
29/11/2024 | 28.790 |
28/11/2024 | 29.280 |
27/11/2024 | 30.070 |
26/11/2024 | 30.380 |
25/11/2024 | 30.590 |
22/11/2024 | 30.220 |
21/11/2024 | 30.140 |
20/11/2024 | 30.490 |
19/11/2024 | 30.470 |
18/11/2024 | 30.340 |
15/11/2024 | 30.390 |
14/11/2024 | 30.420 |
13/11/2024 | 30.340 |
12/11/2024 | 30.630 |
11/11/2024 | 30.530 |
08/11/2024 | 30.600 |
07/11/2024 | 31.780 |
06/11/2024 | 30.690 |
05/11/2024 | 30.690 |
04/11/2024 | 30.960 |
01/11/2024 | 30.570 |
31/10/2024 | 30.860 |
30/10/2024 | 31.080 |
29/10/2024 | 31.640 |
25/10/2024 | 31.590 |
24/10/2024 | 31.290 |
23/10/2024 | 31.220 |
22/10/2024 | 31.290 |
21/10/2024 | 31.470 |
18/10/2024 | 31.630 |
17/10/2024 | 31.490 |
16/10/2024 | 31.650 |
15/10/2024 | 31.640 |
14/10/2024 | 31.810 |
11/10/2024 | 31.730 |
10/10/2024 | 31.880 |
09/10/2024 | 31.780 |
08/10/2024 | 31.990 |
07/10/2024 | 32.830 |
04/10/2024 | 32.520 |
03/10/2024 | 32.050 |
02/10/2024 | 33.040 |
01/10/2024 | 32.510 |
30/09/2024 | 32.620 |
27/09/2024 | 33.170 |
26/09/2024 | 33.000 |
25/09/2024 | 32.720 |
24/09/2024 | 32.860 |
23/09/2024 | 32.030 |
20/09/2024 | 32.560 |
19/09/2024 | 33.170 |
18/09/2024 | 33.030 |
17/09/2024 | 33.060 |
16/09/2024 | 33.010 |
13/09/2024 | 32.980 |
12/09/2024 | 32.110 |
11/09/2024 | 31.940 |
10/09/2024 | 31.850 |
09/09/2024 | 32.350 |
06/09/2024 | 32.480 |
05/09/2024 | 32.500 |
04/09/2024 | 32.610 |
03/09/2024 | 32.320 |
02/09/2024 | 32.510 |
30/08/2024 | 32.560 |
29/08/2024 | 32.480 |
28/08/2024 | 33.210 |
27/08/2024 | 33.510 |
23/08/2024 | 33.610 |
22/08/2024 | 33.090 |
21/08/2024 | 33.740 |
20/08/2024 | 33.830 |
19/08/2024 | 34.020 |
16/08/2024 | 33.750 |
15/08/2024 | 33.730 |
14/08/2024 | 33.360 |
13/08/2024 | 32.940 |
12/08/2024 | 32.900 |
09/08/2024 | 32.510 |
08/08/2024 | 31.870 |
07/08/2024 | 31.430 |
06/08/2024 | 30.910 |
02/08/2024 | 31.040 |
01/08/2024 | 32.030 |
31/07/2024 | 31.820 |
30/07/2024 | 31.450 |
29/07/2024 | 31.660 |
26/07/2024 | 31.690 |
25/07/2024 | 31.710 |
24/07/2024 | 32.090 |
23/07/2024 | 32.520 |
22/07/2024 | 32.800 |
19/07/2024 | 32.770 |
18/07/2024 | 32.990 |
17/07/2024 | 33.580 |
16/07/2024 | 33.790 |
15/07/2024 | 33.660 |
12/07/2024 | 33.750 |
11/07/2024 | 33.520 |
10/07/2024 | 33.350 |
09/07/2024 | 32.890 |
08/07/2024 | 32.460 |
05/07/2024 | 32.250 |
04/07/2024 | 32.300 |
03/07/2024 | 32.110 |
02/07/2024 | 31.400 |
01/07/2024 | 31.560 |
28/06/2024 | 31.500 |
27/06/2024 | 31.540 |
26/06/2024 | 31.450 |
25/06/2024 | 31.780 |
24/06/2024 | 32.210 |
21/06/2024 | 31.730 |
20/06/2024 | 31.800 |
19/06/2024 | 31.290 |
18/06/2024 | 31.470 |
17/06/2024 | 31.030 |
14/06/2024 | 31.200 |
13/06/2024 | 31.330 |
12/06/2024 | 31.620 |
11/06/2024 | 32.140 |
10/06/2024 | 32.000 |
07/06/2024 | 33.010 |
06/06/2024 | 33.390 |
05/06/2024 | 32.940 |
04/06/2024 | 32.650 |
31/05/2024 | 33.860 |
30/05/2024 | 34.150 |
29/05/2024 | 34.140 |
28/05/2024 | 34.970 |
24/05/2024 | 35.090 |
23/05/2024 | 35.000 |
22/05/2024 | 35.310 |
21/05/2024 | 36.090 |
20/05/2024 | 36.290 |
17/05/2024 | 36.250 |
16/05/2024 | 36.020 |
15/05/2024 | 35.700 |
14/05/2024 | 35.820 |
13/05/2024 | 36.000 |
10/05/2024 | 35.900 |
09/05/2024 | 35.440 |
08/05/2024 | 35.910 |
07/05/2024 | 36.100 |
03/05/2024 | 35.680 |
02/05/2024 | 35.350 |
01/05/2024 | 34.770 |
30/04/2024 | 36.310 |
29/04/2024 | 36.660 |
26/04/2024 | 36.320 |
25/04/2024 | 35.480 |
24/04/2024 | 35.760 |
23/04/2024 | 35.820 |
22/04/2024 | 35.370 |
19/04/2024 | 35.370 |
18/04/2024 | 35.330 |
17/04/2024 | 35.270 |
16/04/2024 | 35.030 |
15/04/2024 | 36.140 |
12/04/2024 | 36.680 |
11/04/2024 | 36.980 |
10/04/2024 | 37.650 |
09/04/2024 | 38.340 |
08/04/2024 | 37.790 |
05/04/2024 | 37.300 |
04/04/2024 | 37.840 |
03/04/2024 | 36.950 |
02/04/2024 | 37.250 |
28/03/2024 | 37.710 |
27/03/2024 | 37.450 |
26/03/2024 | 37.280 |
25/03/2024 | 37.170 |
22/03/2024 | 37.310 |
21/03/2024 | 37.510 |
20/03/2024 | 37.030 |
19/03/2024 | 36.850 |
15/03/2024 | 37.270 |
14/03/2024 | 37.300 |
13/03/2024 | 37.090 |
12/03/2024 | 36.680 |
11/03/2024 | 36.580 |
08/03/2024 | 36.840 |
07/03/2024 | 37.180 |
06/03/2024 | 37.250 |
05/03/2024 | 37.060 |
04/03/2024 | 37.130 |
01/03/2024 | 37.220 |
29/02/2024 | 37.040 |
28/02/2024 | 37.370 |
27/02/2024 | 37.560 |
26/02/2024 | 37.050 |
23/02/2024 | 37.170 |
22/02/2024 | 37.670 |
21/02/2024 | 37.710 |
20/02/2024 | 37.780 |
19/02/2024 | 37.300 |
16/02/2024 | 37.410 |
15/02/2024 | 37.200 |
14/02/2024 | 37.230 |
13/02/2024 | 36.920 |
12/02/2024 | 37.490 |
09/02/2024 | 37.410 |
08/02/2024 | 37.550 |
07/02/2024 | 37.950 |
06/02/2024 | 37.990 |
02/02/2024 | 37.230 |
01/02/2024 | 37.670 |
31/01/2024 | 37.700 |
30/01/2024 | 37.160 |
29/01/2024 | 37.560 |
26/01/2024 | 37.620 |
25/01/2024 | 37.250 |
24/01/2024 | 37.370 |
23/01/2024 | 36.800 |
22/01/2024 | 37.100 |
19/01/2024 | 36.970 |
18/01/2024 | 36.860 |
17/01/2024 | 37.180 |
16/01/2024 | 37.770 |
15/01/2024 | 38.290 |
12/01/2024 | 38.540 |
11/01/2024 | 38.040 |
10/01/2024 | 38.040 |
09/01/2024 | 38.300 |
08/01/2024 | 38.660 |
05/01/2024 | 38.810 |
04/01/2024 | 38.390 |
03/01/2024 | 38.760 |
02/01/2024 | 38.920 |
29/12/2023 | 39.460 |
28/12/2023 | 39.680 |
22/12/2023 | 39.080 |
21/12/2023 | 38.680 |
20/12/2023 | 38.710 |
19/12/2023 | 38.850 |
18/12/2023 | 38.020 |
15/12/2023 | 37.850 |
14/12/2023 | 37.870 |
13/12/2023 | 36.340 |
12/12/2023 | 36.220 |
11/12/2023 | 36.280 |
08/12/2023 | 36.660 |
07/12/2023 | 36.330 |
06/12/2023 | 36.570 |
05/12/2023 | 36.150 |
04/12/2023 | 36.550 |
01/12/2023 | 36.670 |
30/11/2023 | 36.170 |
29/11/2023 | 36.430 |
28/11/2023 | 36.490 |
27/11/2023 | 35.990 |
24/11/2023 | 36.490 |
23/11/2023 | 36.370 |
22/11/2023 | 36.260 |
21/11/2023 | 36.070 |
20/11/2023 | 36.340 |
17/11/2023 | 35.930 |
16/11/2023 | 35.850 |
15/11/2023 | 35.900 |
14/11/2023 | 35.510 |
13/11/2023 | 34.310 |
10/11/2023 | 34.270 |
09/11/2023 | 34.610 |
08/11/2023 | 34.630 |
07/11/2023 | 34.680 |
06/11/2023 | 34.570 |
03/11/2023 | 34.520 |
02/11/2023 | 33.630 |
01/11/2023 | 32.750 |
31/10/2023 | 32.220 |
27/10/2023 | 33.020 |
26/10/2023 | 32.350 |
25/10/2023 | 32.020 |
24/10/2023 | 32.460 |
23/10/2023 | 32.040 |
20/10/2023 | 31.810 |
19/10/2023 | 32.120 |
18/10/2023 | 32.470 |
17/10/2023 | 33.060 |
16/10/2023 | 32.980 |
13/10/2023 | 32.920 |
12/10/2023 | 33.020 |
11/10/2023 | 33.300 |
10/10/2023 | 33.020 |
09/10/2023 | 31.860 |
06/10/2023 | 31.300 |
05/10/2023 | 31.900 |
04/10/2023 | 32.000 |
03/10/2023 | 32.740 |
02/10/2023 | 33.260 |
29/09/2023 | 33.820 |
28/09/2023 | 33.380 |
27/09/2023 | 33.380 |
26/09/2023 | 33.650 |
25/09/2023 | 33.990 |
22/09/2023 | 34.500 |
21/09/2023 | 34.500 |
20/09/2023 | 35.450 |
19/09/2023 | 35.030 |
18/09/2023 | 35.110 |
15/09/2023 | 35.270 |
14/09/2023 | 35.030 |
13/09/2023 | 34.780 |
12/09/2023 | 34.310 |
11/09/2023 | 34.180 |
08/09/2023 | 33.710 |
07/09/2023 | 33.820 |
06/09/2023 | 34.230 |
05/09/2023 | 34.530 |
04/09/2023 | 35.020 |
01/09/2023 | 35.070 |
31/08/2023 | 35.030 |
30/08/2023 | 35.620 |
29/08/2023 | 35.540 |
25/08/2023 | 35.080 |
24/08/2023 | 35.480 |
23/08/2023 | 35.310 |
22/08/2023 | 34.570 |
21/08/2023 | 34.090 |
18/08/2023 | 34.200 |
17/08/2023 | 34.530 |
16/08/2023 | 34.780 |
15/08/2023 | 34.540 |
14/08/2023 | 34.820 |
11/08/2023 | 35.560 |
10/08/2023 | 35.990 |
09/08/2023 | 35.410 |
08/08/2023 | 35.210 |
04/08/2023 | 35.980 |
03/08/2023 | 35.560 |
02/08/2023 | 36.200 |
01/08/2023 | 36.880 |
31/07/2023 | 37.310 |
28/07/2023 | 37.070 |
27/07/2023 | 37.060 |
26/07/2023 | 36.960 |
25/07/2023 | 37.090 |
24/07/2023 | 36.420 |
21/07/2023 | 36.230 |
20/07/2023 | 35.830 |
19/07/2023 | 35.910 |
18/07/2023 | 35.890 |
17/07/2023 | 35.360 |
14/07/2023 | 35.870 |
13/07/2023 | 36.000 |
12/07/2023 | 35.850 |
11/07/2023 | 34.750 |
10/07/2023 | 35.320 |
07/07/2023 | 35.510 |
06/07/2023 | 34.980 |
05/07/2023 | 35.700 |
04/07/2023 | 35.900 |
03/07/2023 | 35.940 |
30/06/2023 | 35.520 |
29/06/2023 | 34.950 |
28/06/2023 | 35.000 |
27/06/2023 | 35.430 |
26/06/2023 | 35.450 |
23/06/2023 | 35.390 |
22/06/2023 | 35.590 |
21/06/2023 | 35.850 |
20/06/2023 | 35.580 |
19/06/2023 | 35.760 |
16/06/2023 | 35.770 |
15/06/2023 | 35.820 |
14/06/2023 | 35.390 |
13/06/2023 | 35.000 |
12/06/2023 | 34.760 |
09/06/2023 | 35.010 |
08/06/2023 | 34.290 |
07/06/2023 | 34.350 |
06/06/2023 | 33.730 |
02/06/2023 | 33.220 |
01/06/2023 | 32.030 |
31/05/2023 | 31.830 |
30/05/2023 | 32.320 |
26/05/2023 | 32.930 |
25/05/2023 | 32.300 |
24/05/2023 | 32.360 |
23/05/2023 | 32.660 |
22/05/2023 | 32.830 |
19/05/2023 | 32.970 |
18/05/2023 | 32.840 |
17/05/2023 | 32.990 |
16/05/2023 | 33.350 |
15/05/2023 | 32.930 |
12/05/2023 | 32.830 |
11/05/2023 | 32.250 |
10/05/2023 | 32.420 |
09/05/2023 | 32.110 |
05/05/2023 | 31.570 |
04/05/2023 | 30.940 |
03/05/2023 | 31.040 |
02/05/2023 | 30.840 |
28/04/2023 | 33.370 |
27/04/2023 | 32.900 |
26/04/2023 | 32.740 |
25/04/2023 | 32.800 |
24/04/2023 | 33.060 |
21/04/2023 | 33.000 |
20/04/2023 | 33.260 |
19/04/2023 | 33.340 |
18/04/2023 | 33.950 |
17/04/2023 | 33.940 |
14/04/2023 | 33.810 |
13/04/2023 | 34.090 |
12/04/2023 | 34.030 |
11/04/2023 | 33.360 |
06/04/2023 | 32.180 |
05/04/2023 | 32.140 |
04/04/2023 | 32.680 |
03/04/2023 | 32.570 |
31/03/2023 | 32.930 |
30/03/2023 | 32.560 |
29/03/2023 | 32.220 |
28/03/2023 | 32.030 |
27/03/2023 | 31.380 |
24/03/2023 | 30.750 |
23/03/2023 | 31.280 |
22/03/2023 | 31.380 |
21/03/2023 | 31.230 |
20/03/2023 | 31.010 |
16/03/2023 | 31.060 |
15/03/2023 | 30.730 |
14/03/2023 | 31.940 |
13/03/2023 | 31.850 |
10/03/2023 | 32.560 |
09/03/2023 | 33.280 |
08/03/2023 | 33.320 |
07/03/2023 | 32.590 |
06/03/2023 | 32.900 |
03/03/2023 | 32.730 |
02/03/2023 | 32.370 |
01/03/2023 | 32.310 |
28/02/2023 | 32.470 |
27/02/2023 | 32.490 |
24/02/2023 | 32.320 |
23/02/2023 | 33.210 |
22/02/2023 | 32.870 |
21/02/2023 | 33.190 |
20/02/2023 | 33.330 |
17/02/2023 | 33.290 |
16/02/2023 | 32.930 |
15/02/2023 | 32.770 |
14/02/2023 | 33.150 |
13/02/2023 | 32.910 |
10/02/2023 | 32.340 |
09/02/2023 | 32.470 |
08/02/2023 | 32.640 |
07/02/2023 | 32.370 |
03/02/2023 | 33.390 |
02/02/2023 | 34.160 |
01/02/2023 | 33.990 |
31/01/2023 | 34.130 |
30/01/2023 | 34.070 |
27/01/2023 | 34.250 |
26/01/2023 | 34.510 |
25/01/2023 | 34.050 |
24/01/2023 | 33.840 |
23/01/2023 | 33.790 |
20/01/2023 | 33.430 |
19/01/2023 | 33.320 |
18/01/2023 | 34.210 |
17/01/2023 | 33.560 |
16/01/2023 | 33.420 |
13/01/2023 | 33.690 |
12/01/2023 | 33.740 |
11/01/2023 | 33.330 |
10/01/2023 | 32.630 |
09/01/2023 | 32.140 |
06/01/2023 | 32.030 |
05/01/2023 | 30.980 |
04/01/2023 | 30.220 |
03/01/2023 | 30.550 |
30/12/2022 | 31.780 |
29/12/2022 | 32.130 |
23/12/2022 | 32.380 |
22/12/2022 | 31.720 |
21/12/2022 | 31.560 |
20/12/2022 | 31.500 |
19/12/2022 | 30.470 |
16/12/2022 | 30.070 |
15/12/2022 | 30.200 |
14/12/2022 | 30.060 |
13/12/2022 | 31.270 |
12/12/2022 | 30.540 |
09/12/2022 | 31.520 |
08/12/2022 | 31.890 |
07/12/2022 | 32.160 |
06/12/2022 | 31.970 |
05/12/2022 | 31.880 |
02/12/2022 | 32.920 |
01/12/2022 | 32.800 |
30/11/2022 | 32.180 |
29/11/2022 | 32.220 |
28/11/2022 | 31.690 |
25/11/2022 | 31.930 |
24/11/2022 | 32.290 |
23/11/2022 | 31.770 |
22/11/2022 | 31.920 |
21/11/2022 | 31.370 |
18/11/2022 | 31.590 |
17/11/2022 | 31.170 |
16/11/2022 | 32.140 |
15/11/2022 | 32.720 |
14/11/2022 | 32.510 |
11/11/2022 | 32.830 |
10/11/2022 | 32.310 |
09/11/2022 | 33.840 |
08/11/2022 | 33.940 |
07/11/2022 | 34.190 |
04/11/2022 | 35.140 |
03/11/2022 | 33.910 |
02/11/2022 | 33.730 |
01/11/2022 | 34.040 |
28/10/2022 | 32.220 |
27/10/2022 | 32.480 |
26/10/2022 | 32.200 |
25/10/2022 | 32.400 |
24/10/2022 | 32.310 |
21/10/2022 | 32.610 |
20/10/2022 | 32.410 |
19/10/2022 | 32.030 |
18/10/2022 | 31.750 |
17/10/2022 | 31.500 |
14/10/2022 | 31.480 |
13/10/2022 | 31.070 |
12/10/2022 | 31.530 |
11/10/2022 | 31.820 |
10/10/2022 | 32.400 |
07/10/2022 | 32.470 |
06/10/2022 | 32.680 |
05/10/2022 | 32.090 |
04/10/2022 | 32.650 |
03/10/2022 | 31.790 |
30/09/2022 | 29.930 |
29/09/2022 | 29.500 |
28/09/2022 | 29.960 |
27/09/2022 | 30.030 |
26/09/2022 | 30.360 |
23/09/2022 | 31.030 |
22/09/2022 | 31.890 |
21/09/2022 | 31.970 |
20/09/2022 | 31.900 |
16/09/2022 | 30.940 |
15/09/2022 | 31.500 |
14/09/2022 | 31.720 |
13/09/2022 | 32.280 |
12/09/2022 | 32.750 |
09/09/2022 | 32.140 |
08/09/2022 | 31.440 |
07/09/2022 | 31.030 |
06/09/2022 | 31.290 |
05/09/2022 | 31.800 |
02/09/2022 | 31.750 |
01/09/2022 | 30.810 |
31/08/2022 | 31.520 |
30/08/2022 | 32.200 |
26/08/2022 | 32.520 |
25/08/2022 | 32.590 |
24/08/2022 | 32.720 |
23/08/2022 | 32.440 |
22/08/2022 | 31.510 |
19/08/2022 | 31.910 |
18/08/2022 | 32.360 |
17/08/2022 | 32.560 |
16/08/2022 | 32.820 |
15/08/2022 | 32.620 |
12/08/2022 | 32.450 |
11/08/2022 | 32.310 |
10/08/2022 | 32.250 |
09/08/2022 | 31.440 |
08/08/2022 | 31.310 |
05/08/2022 | 30.580 |
04/08/2022 | 30.300 |
03/08/2022 | 29.430 |
02/08/2022 | 29.770 |
29/07/2022 | 30.410 |
28/07/2022 | 29.640 |
27/07/2022 | 28.850 |
26/07/2022 | 28.850 |
25/07/2022 | 28.690 |
22/07/2022 | 28.360 |
21/07/2022 | 27.670 |
20/07/2022 | 28.110 |
19/07/2022 | 28.350 |
18/07/2022 | 28.360 |
15/07/2022 | 27.590 |
14/07/2022 | 27.150 |
13/07/2022 | 27.870 |
12/07/2022 | 27.950 |
11/07/2022 | 28.350 |
08/07/2022 | 29.060 |
07/07/2022 | 28.940 |
06/07/2022 | 28.180 |
05/07/2022 | 28.170 |
04/07/2022 | 29.160 |
01/07/2022 | 28.690 |
30/06/2022 | 29.130 |
29/06/2022 | 29.880 |
28/06/2022 | 30.400 |
27/06/2022 | 29.950 |
24/06/2022 | 29.730 |
23/06/2022 | 29.740 |
22/06/2022 | 30.180 |
21/06/2022 | 30.490 |
20/06/2022 | 30.080 |
17/06/2022 | 30.060 |
16/06/2022 | 30.540 |
15/06/2022 | 31.070 |
14/06/2022 | 30.730 |
13/06/2022 | 30.690 |
10/06/2022 | 32.000 |
09/06/2022 | 33.540 |
08/06/2022 | 33.980 |
07/06/2022 | 33.960 |
01/06/2022 | 34.790 |
31/05/2022 | 35.390 |
30/05/2022 | 35.570 |
27/05/2022 | 35.360 |
26/05/2022 | 34.930 |
25/05/2022 | 34.370 |
24/05/2022 | 34.070 |
23/05/2022 | 34.400 |
20/05/2022 | 33.760 |
19/05/2022 | 32.810 |
18/05/2022 | 32.860 |
17/05/2022 | 33.000 |
16/05/2022 | 32.240 |
13/05/2022 | 31.750 |
12/05/2022 | 30.890 |
11/05/2022 | 31.100 |
10/05/2022 | 30.580 |
09/05/2022 | 30.430 |
06/05/2022 | 31.470 |
05/05/2022 | 32.000 |
04/05/2022 | 31.680 |
03/05/2022 | 31.950 |
29/04/2022 | 34.420 |
28/04/2022 | 33.290 |
27/04/2022 | 33.530 |
26/04/2022 | 33.760 |
25/04/2022 | 34.290 |
22/04/2022 | 35.840 |
21/04/2022 | 37.090 |
20/04/2022 | 36.840 |
19/04/2022 | 37.140 |
14/04/2022 | 37.170 |
13/04/2022 | 37.250 |
12/04/2022 | 37.620 |
11/04/2022 | 37.130 |
08/04/2022 | 37.180 |
07/04/2022 | 37.100 |
06/04/2022 | 37.610 |
05/04/2022 | 38.250 |
04/04/2022 | 38.830 |
01/04/2022 | 38.530 |
31/03/2022 | 37.890 |
30/03/2022 | 37.840 |
29/03/2022 | 37.710 |
28/03/2022 | 37.030 |
25/03/2022 | 37.370 |
24/03/2022 | 37.200 |
23/03/2022 | 36.850 |
22/03/2022 | 36.140 |
21/03/2022 | 35.810 |
16/03/2022 | 33.390 |
15/03/2022 | 32.790 |
14/03/2022 | 33.530 |
11/03/2022 | 34.190 |
10/03/2022 | 34.090 |
09/03/2022 | 34.210 |
08/03/2022 | 33.200 |
07/03/2022 | 33.780 |
04/03/2022 | 33.750 |
03/03/2022 | 34.450 |
02/03/2022 | 33.310 |
01/03/2022 | 33.610 |
28/02/2022 | 33.230 |
25/02/2022 | 32.870 |
24/02/2022 | 32.330 |
23/02/2022 | 33.480 |
22/02/2022 | 33.600 |
21/02/2022 | 33.310 |
18/02/2022 | 33.440 |
17/02/2022 | 33.550 |
16/02/2022 | 33.890 |
15/02/2022 | 33.570 |
14/02/2022 | 33.140 |
11/02/2022 | 33.630 |
10/02/2022 | 33.270 |
09/02/2022 | 32.900 |
08/02/2022 | 32.380 |
07/02/2022 | 32.410 |
03/02/2022 | 32.540 |
02/02/2022 | 32.590 |
01/02/2022 | 32.840 |
31/01/2022 | 32.170 |
28/01/2022 | 31.700 |
27/01/2022 | 32.000 |
26/01/2022 | 31.790 |
25/01/2022 | 30.710 |
24/01/2022 | 30.600 |
21/01/2022 | 31.640 |
21/01/2022 | 31.640 |
20/01/2022 | 31.740 |
20/01/2022 | 31.740 |
19/01/2022 | 31.360 |
19/01/2022 | 31.360 |
18/01/2022 | 31.080 |
18/01/2022 | 31.080 |
17/01/2022 | 31.170 |
17/01/2022 | 31.170 |
14/01/2022 | 30.930 |
14/01/2022 | 30.930 |
13/01/2022 | 30.950 |
13/01/2022 | 30.950 |
12/01/2022 | 30.620 |
12/01/2022 | 30.620 |
11/01/2022 | 29.770 |
11/01/2022 | 29.770 |
10/01/2022 | 29.160 |
10/01/2022 | 29.160 |
07/01/2022 | 29.410 |
06/01/2022 | 29.120 |
06/01/2022 | 29.120 |
05/01/2022 | 29.590 |
04/01/2022 | 29.830 |
31/12/2021 | 30.170 |
30/12/2021 | 30.090 |
24/12/2021 | 29.540 |
23/12/2021 | 29.390 |
22/12/2021 | 29.120 |
21/12/2021 | 29.190 |
20/12/2021 | 29.180 |
17/12/2021 | 29.690 |
16/12/2021 | 29.680 |
15/12/2021 | 28.980 |
14/12/2021 | 29.610 |
13/12/2021 | 29.890 |
10/12/2021 | 29.870 |
09/12/2021 | 29.760 |
08/12/2021 | 30.050 |
07/12/2021 | 29.740 |
06/12/2021 | 29.490 |
03/12/2021 | 29.430 |
02/12/2021 | 29.030 |
01/12/2021 | 29.210 |
30/11/2021 | 28.760 |
29/11/2021 | 28.500 |
26/11/2021 | 28.450 |
25/11/2021 | 29.380 |
24/11/2021 | 29.100 |
23/11/2021 | 28.860 |
22/11/2021 | 29.390 |
19/11/2021 | 29.270 |
18/11/2021 | 28.970 |
17/11/2021 | 29.480 |
16/11/2021 | 29.760 |
15/11/2021 | 30.390 |
12/11/2021 | 30.510 |
11/11/2021 | 30.930 |
10/11/2021 | 30.570 |
09/11/2021 | 30.320 |
08/11/2021 | 30.070 |
05/11/2021 | 29.950 |
04/11/2021 | 29.590 |
03/11/2021 | 29.550 |
02/11/2021 | 29.540 |
01/11/2021 | 29.450 |
29/10/2021 | 29.630 |
28/10/2021 | 30.140 |
27/10/2021 | 30.760 |
26/10/2021 | 30.610 |
22/10/2021 | 29.890 |
21/10/2021 | 30.410 |
20/10/2021 | 31.150 |
19/10/2021 | 31.220 |
18/10/2021 | 31.360 |
15/10/2021 | 31.650 |
14/10/2021 | 31.210 |
13/10/2021 | 30.790 |
12/10/2021 | 30.880 |
11/10/2021 | 31.140 |
08/10/2021 | 31.130 |
07/10/2021 | 31.060 |
06/10/2021 | 30.560 |
05/10/2021 | 31.130 |
04/10/2021 | 31.330 |
01/10/2021 | 31.460 |
30/09/2021 | 31.290 |
29/09/2021 | 31.260 |
28/09/2021 | 31.350 |
27/09/2021 | 32.000 |
24/09/2021 | 31.900 |
23/09/2021 | 32.180 |
22/09/2021 | 31.920 |
21/09/2021 | 31.190 |
20/09/2021 | 31.090 |
17/09/2021 | 31.880 |
16/09/2021 | 32.540 |
15/09/2021 | 32.850 |
14/09/2021 | 33.090 |
13/09/2021 | 33.120 |
10/09/2021 | 33.260 |
09/09/2021 | 32.650 |
08/09/2021 | 33.020 |
07/09/2021 | 34.030 |
06/09/2021 | 33.710 |
03/09/2021 | 33.620 |
02/09/2021 | 34.040 |
01/09/2021 | 34.320 |
31/08/2021 | 34.430 |
27/08/2021 | 33.890 |
26/08/2021 | 33.820 |
25/08/2021 | 33.670 |
24/08/2021 | 33.550 |
23/08/2021 | 32.780 |
20/08/2021 | 32.180 |
19/08/2021 | 32.260 |
18/08/2021 | 33.000 |
17/08/2021 | 33.450 |
16/08/2021 | 33.790 |
13/08/2021 | 33.830 |
12/08/2021 | 34.060 |
11/08/2021 | 34.150 |
10/08/2021 | 34.250 |
09/08/2021 | 34.010 |
06/08/2021 | 33.950 |
05/08/2021 | 34.740 |
04/08/2021 | 34.080 |
03/08/2021 | 33.820 |
30/07/2021 | 34.940 |
29/07/2021 | 35.310 |
28/07/2021 | 34.750 |
27/07/2021 | 34.630 |
26/07/2021 | 34.720 |
23/07/2021 | 34.600 |
22/07/2021 | 34.500 |
21/07/2021 | 34.170 |
20/07/2021 | 34.060 |
19/07/2021 | 33.910 |
16/07/2021 | 35.120 |
15/07/2021 | 35.430 |
14/07/2021 | 35.440 |
13/07/2021 | 34.890 |
12/07/2021 | 34.590 |
09/07/2021 | 34.400 |
08/07/2021 | 33.820 |
07/07/2021 | 34.240 |
06/07/2021 | 34.710 |
05/07/2021 | 35.600 |
02/07/2021 | 35.570 |
01/07/2021 | 35.530 |
30/06/2021 | 35.840 |
29/06/2021 | 36.000 |
28/06/2021 | 36.190 |
25/06/2021 | 36.810 |
24/06/2021 | 36.450 |
23/06/2021 | 36.380 |
22/06/2021 | 35.620 |
21/06/2021 | 35.540 |
18/06/2021 | 35.250 |
17/06/2021 | 35.920 |
16/06/2021 | 36.060 |
15/06/2021 | 35.850 |
14/06/2021 | 36.180 |
11/06/2021 | 35.840 |
10/06/2021 | 36.310 |
09/06/2021 | 36.120 |
08/06/2021 | 36.100 |
04/06/2021 | 35.840 |
03/06/2021 | 35.730 |
02/06/2021 | 35.620 |
01/06/2021 | 35.270 |
28/05/2021 | 34.020 |
27/05/2021 | 33.600 |
26/05/2021 | 33.290 |
25/05/2021 | 33.330 |
24/05/2021 | 33.260 |
21/05/2021 | 33.220 |
20/05/2021 | 33.330 |
19/05/2021 | 33.260 |
18/05/2021 | 33.810 |
17/05/2021 | 33.500 |
14/05/2021 | 33.720 |
13/05/2021 | 33.490 |
12/05/2021 | 33.790 |
11/05/2021 | 33.770 |
10/05/2021 | 34.270 |
07/05/2021 | 33.870 |
06/05/2021 | 32.940 |
05/05/2021 | 32.530 |
04/05/2021 | 32.010 |
30/04/2021 | 32.710 |
29/04/2021 | 33.150 |
28/04/2021 | 33.200 |
27/04/2021 | 33.130 |
26/04/2021 | 33.130 |
23/04/2021 | 32.920 |
22/04/2021 | 32.890 |
20/04/2021 | 32.960 |
19/04/2021 | 32.980 |
16/04/2021 | 32.560 |
15/04/2021 | 32.550 |
14/04/2021 | 32.210 |
13/04/2021 | 31.570 |
12/04/2021 | 31.920 |
09/04/2021 | 31.890 |
08/04/2021 | 32.020 |
07/04/2021 | 32.040 |
06/04/2021 | 31.770 |
01/04/2021 | 31.130 |
31/03/2021 | 31.200 |
30/03/2021 | 30.760 |
29/03/2021 | 30.540 |
26/03/2021 | 30.850 |
25/03/2021 | 30.540 |
24/03/2021 | 31.250 |
23/03/2021 | 31.530 |
22/03/2021 | 31.310 |
19/03/2021 | 31.660 |
18/03/2021 | 31.660 |
16/03/2021 | 31.270 |
15/03/2021 | 31.040 |
12/03/2021 | 31.090 |
11/03/2021 | 31.120 |
10/03/2021 | 30.100 |
09/03/2021 | 29.670 |
08/03/2021 | 30.400 |
05/03/2021 | 30.440 |
04/03/2021 | 30.650 |
03/03/2021 | 29.610 |
02/03/2021 | 29.650 |
01/03/2021 | 30.400 |
26/02/2021 | 29.960 |
25/02/2021 | 31.500 |
24/02/2021 | 31.650 |
23/02/2021 | 31.470 |
22/02/2021 | 30.960 |
19/02/2021 | 32.470 |
18/02/2021 | 32.180 |
17/02/2021 | 32.440 |
16/02/2021 | 32.770 |
15/02/2021 | 32.440 |
12/02/2021 | 32.270 |
11/02/2021 | 32.600 |
10/02/2021 | 32.250 |
09/02/2021 | 32.090 |
08/02/2021 | 32.630 |
05/02/2021 | 32.420 |
04/02/2021 | 31.750 |
03/02/2021 | 31.910 |
02/02/2021 | 31.980 |
01/02/2021 | 31.200 |
29/01/2021 | 31.190 |
28/01/2021 | 31.610 |
27/01/2021 | 31.540 |
26/01/2021 | 32.320 |
25/01/2021 | 31.470 |
22/01/2021 | 31.840 |
21/01/2021 | 32.740 |
20/01/2021 | 33.320 |
19/01/2021 | 33.220 |
18/01/2021 | 33.500 |
15/01/2021 | 33.420 |
14/01/2021 | 34.000 |
13/01/2021 | 33.670 |
12/01/2021 | 33.570 |
11/01/2021 | 33.250 |
08/01/2021 | 33.460 |
07/01/2021 | 33.330 |
06/01/2021 | 33.380 |
05/01/2021 | 32.520 |
31/12/2020 | 32.990 |
30/12/2020 | 33.190 |
24/12/2020 | 32.320 |
23/12/2020 | 32.380 |
22/12/2020 | 32.370 |
21/12/2020 | 32.130 |
18/12/2020 | 33.450 |
17/12/2020 | 33.330 |
16/12/2020 | 32.440 |
15/12/2020 | 32.190 |
14/12/2020 | 32.200 |
11/12/2020 | 32.350 |
10/12/2020 | 32.390 |
09/12/2020 | 31.960 |
08/12/2020 | 32.120 |
07/12/2020 | 32.060 |
04/12/2020 | 31.840 |
03/12/2020 | 31.670 |
02/12/2020 | 30.870 |
01/12/2020 | 30.750 |
30/11/2020 | 29.930 |
27/11/2020 | 30.380 |
26/11/2020 | 30.230 |
25/11/2020 | 30.140 |
24/11/2020 | 29.850 |
23/11/2020 | 29.040 |
20/11/2020 | 29.090 |
19/11/2020 | 29.200 |
18/11/2020 | 29.380 |
17/11/2020 | 29.030 |
16/11/2020 | 28.550 |
13/11/2020 | 27.710 |
12/11/2020 | 27.990 |
11/11/2020 | 28.170 |
10/11/2020 | 28.190 |
09/11/2020 | 28.320 |
06/11/2020 | 26.710 |
04/11/2020 | 25.180 |
03/11/2020 | 25.000 |
02/11/2020 | 24.480 |
30/10/2020 | 24.280 |
29/10/2020 | 24.430 |
28/10/2020 | 24.780 |
27/10/2020 | 25.970 |
23/10/2020 | 26.470 |
22/10/2020 | 26.230 |
21/10/2020 | 26.290 |
20/10/2020 | 25.890 |
19/10/2020 | 25.830 |
16/10/2020 | 25.620 |
15/10/2020 | 25.540 |
14/10/2020 | 25.870 |
13/10/2020 | 25.620 |
12/10/2020 | 25.890 |
09/10/2020 | 25.790 |
08/10/2020 | 25.210 |
07/10/2020 | 24.880 |
06/10/2020 | 25.460 |
05/10/2020 | 24.820 |
02/10/2020 | 24.720 |
01/10/2020 | 24.530 |
30/09/2020 | 24.780 |
29/09/2020 | 24.690 |
28/09/2020 | 25.220 |
25/09/2020 | 24.780 |
24/09/2020 | 24.780 |
23/09/2020 | 25.000 |
22/09/2020 | 25.710 |
21/09/2020 | 25.350 |
18/09/2020 | 26.840 |
17/09/2020 | 26.910 |
16/09/2020 | 27.030 |
15/09/2020 | 26.980 |
14/09/2020 | 26.850 |
11/09/2020 | 26.530 |
10/09/2020 | 27.080 |
09/09/2020 | 26.920 |
08/09/2020 | 26.520 |
07/09/2020 | 27.120 |
04/09/2020 | 26.920 |
03/09/2020 | 27.310 |
02/09/2020 | 26.900 |
01/09/2020 | 26.930 |
28/08/2020 | 26.680 |
27/08/2020 | 26.110 |
26/08/2020 | 26.440 |
25/08/2020 | 26.380 |
24/08/2020 | 26.460 |
21/08/2020 | 26.230 |
20/08/2020 | 26.020 |
19/08/2020 | 26.930 |
18/08/2020 | 26.770 |
17/08/2020 | 26.780 |
14/08/2020 | 26.930 |
13/08/2020 | 27.270 |
12/08/2020 | 26.980 |
11/08/2020 | 27.190 |
10/08/2020 | 27.200 |
07/08/2020 | 27.010 |
06/08/2020 | 27.510 |
05/08/2020 | 27.600 |
04/08/2020 | 27.270 |
31/07/2020 | 27.930 |
30/07/2020 | 28.150 |
29/07/2020 | 28.630 |
28/07/2020 | 28.320 |
27/07/2020 | 28.160 |
24/07/2020 | 27.720 |
23/07/2020 | 28.190 |
22/07/2020 | 28.490 |
21/07/2020 | 27.980 |
20/07/2020 | 27.050 |
17/07/2020 | 26.860 |
16/07/2020 | 26.910 |
15/07/2020 | 27.070 |
14/07/2020 | 26.060 |
13/07/2020 | 26.970 |
10/07/2020 | 26.620 |
09/07/2020 | 26.960 |
08/07/2020 | 26.760 |
07/07/2020 | 26.930 |
06/07/2020 | 27.050 |
03/07/2020 | 26.300 |
02/07/2020 | 26.490 |
01/07/2020 | 26.070 |
30/06/2020 | 25.250 |
29/06/2020 | 25.390 |
26/06/2020 | 25.340 |
25/06/2020 | 26.050 |
24/06/2020 | 26.420 |
23/06/2020 | 26.980 |
22/06/2020 | 26.720 |
19/06/2020 | 26.270 |
18/06/2020 | 26.320 |
17/06/2020 | 26.330 |
16/06/2020 | 27.080 |
15/06/2020 | 25.580 |
12/06/2020 | 26.530 |
11/06/2020 | 26.740 |
10/06/2020 | 27.900 |
09/06/2020 | 28.280 |
08/06/2020 | 28.140 |
05/06/2020 | 27.890 |
04/06/2020 | 26.600 |
03/06/2020 | 27.030 |
02/06/2020 | 25.720 |
29/05/2020 | 23.830 |
28/05/2020 | 24.340 |
27/05/2020 | 24.470 |
26/05/2020 | 24.410 |
22/05/2020 | 22.590 |
21/05/2020 | 22.890 |
20/05/2020 | 22.360 |
19/05/2020 | 22.260 |
18/05/2020 | 21.900 |
15/05/2020 | 21.650 |
14/05/2020 | 20.780 |
13/05/2020 | 21.540 |
12/05/2020 | 22.260 |
11/05/2020 | 22.110 |
07/05/2020 | 21.570 |
06/05/2020 | 21.720 |
05/05/2020 | 22.390 |
01/05/2020 | 21.760 |
30/04/2020 | 23.130 |
29/04/2020 | 23.300 |
28/04/2020 | 22.140 |
27/04/2020 | 21.090 |
24/04/2020 | 20.510 |
23/04/2020 | 22.130 |
22/04/2020 | 21.790 |
21/04/2020 | 21.570 |
17/04/2020 | 22.270 |
16/04/2020 | 21.920 |
15/04/2020 | 22.010 |
14/04/2020 | 23.180 |
09/04/2020 | 23.160 |
08/04/2020 | 21.910 |
07/04/2020 | 22.290 |
06/04/2020 | 21.360 |
03/04/2020 | 20.150 |
02/04/2020 | 20.680 |
01/04/2020 | 20.270 |
31/03/2020 | 21.420 |
30/03/2020 | 20.830 |
27/03/2020 | 21.360 |
26/03/2020 | 23.000 |
25/03/2020 | 21.020 |
24/03/2020 | 20.420 |
23/03/2020 | 18.690 |
20/03/2020 | 20.890 |
19/03/2020 | 19.810 |
18/03/2020 | 20.590 |
16/03/2020 | 22.830 |
13/03/2020 | 23.320 |
12/03/2020 | 22.340 |
11/03/2020 | 26.820 |
10/03/2020 | 27.080 |
09/03/2020 | 27.140 |
06/03/2020 | 30.080 |
05/03/2020 | 31.720 |
04/03/2020 | 32.660 |
03/03/2020 | 33.080 |
02/03/2020 | 31.910 |
28/02/2020 | 30.680 |
27/02/2020 | 31.660 |
26/02/2020 | 33.350 |
25/02/2020 | 33.440 |
24/02/2020 | 33.690 |
21/02/2020 | 35.050 |
20/02/2020 | 35.730 |
19/02/2020 | 36.040 |
18/02/2020 | 35.770 |
17/02/2020 | 36.100 |
14/02/2020 | 36.090 |
13/02/2020 | 36.000 |
12/02/2020 | 36.170 |