ISIN
IE00B7JY7775
NAV
CNH 7554.730
As of 24/04/2025
Minimum Investment
CNH 5,000.00
Fund Size
USD 1.24 Billion
As of 31/03/2025
Inception Date
04/04/2014
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 7554.730 |
23/04/2025 | 7576.760 |
22/04/2025 | 7384.730 |
17/04/2025 | 7324.320 |
16/04/2025 | 7265.720 |
15/04/2025 | 7411.320 |
14/04/2025 | 7375.290 |
11/04/2025 | 7310.690 |
10/04/2025 | 7167.660 |
09/04/2025 | 7025.720 |
08/04/2025 | 7002.380 |
07/04/2025 | 6957.310 |
04/04/2025 | 7389.440 |
03/04/2025 | 7894.580 |
02/04/2025 | 8076.840 |
01/04/2025 | 8048.880 |
31/03/2025 | 8015.610 |
28/03/2025 | 8175.470 |
27/03/2025 | 8207.590 |
26/03/2025 | 8183.980 |
25/03/2025 | 8201.340 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 7554.730 |
23/04/2025 | 7576.760 |
22/04/2025 | 7384.730 |
17/04/2025 | 7324.320 |
16/04/2025 | 7265.720 |
15/04/2025 | 7411.320 |
14/04/2025 | 7375.290 |
11/04/2025 | 7310.690 |
10/04/2025 | 7167.660 |
09/04/2025 | 7025.720 |
08/04/2025 | 7002.380 |
07/04/2025 | 6957.310 |
04/04/2025 | 7389.440 |
03/04/2025 | 7894.580 |
02/04/2025 | 8076.840 |
01/04/2025 | 8048.880 |
31/03/2025 | 8015.610 |
28/03/2025 | 8175.470 |
27/03/2025 | 8207.590 |
26/03/2025 | 8183.980 |
25/03/2025 | 8201.340 |
24/03/2025 | 8300.740 |
21/03/2025 | 8279.050 |
20/03/2025 | 8435.370 |
19/03/2025 | 8743.450 |
18/03/2025 | 8726.580 |
14/03/2025 | 8480.400 |
13/03/2025 | 8184.930 |
12/03/2025 | 8295.230 |
11/03/2025 | 8314.830 |
10/03/2025 | 8268.010 |
07/03/2025 | 8461.570 |
06/03/2025 | 8495.410 |
05/03/2025 | 8132.680 |
04/03/2025 | 7954.470 |
03/03/2025 | 8018.020 |
28/02/2025 | 8000.670 |
27/02/2025 | 8346.250 |
26/02/2025 | 8353.450 |
25/02/2025 | 8129.780 |
24/02/2025 | 8257.200 |
21/02/2025 | 8286.390 |
20/02/2025 | 8044.680 |
19/02/2025 | 8040.880 |
18/02/2025 | 8058.180 |
17/02/2025 | 7975.700 |
14/02/2025 | 7981.210 |
13/02/2025 | 7662.280 |
12/02/2025 | 7702.340 |
11/02/2025 | 7519.280 |
10/02/2025 | 7609.960 |
07/02/2025 | 7480.760 |
06/02/2025 | 7374.310 |
05/02/2025 | 7284.290 |
04/02/2025 | 7284.940 |
31/01/2025 | 7404.670 |
30/01/2025 | 7303.960 |
29/01/2025 | 7302.870 |
28/01/2025 | 7223.940 |
27/01/2025 | 7187.900 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 7554.730 |
23/04/2025 | 7576.760 |
22/04/2025 | 7384.730 |
17/04/2025 | 7324.320 |
16/04/2025 | 7265.720 |
15/04/2025 | 7411.320 |
14/04/2025 | 7375.290 |
11/04/2025 | 7310.690 |
10/04/2025 | 7167.660 |
09/04/2025 | 7025.720 |
08/04/2025 | 7002.380 |
07/04/2025 | 6957.310 |
04/04/2025 | 7389.440 |
03/04/2025 | 7894.580 |
02/04/2025 | 8076.840 |
01/04/2025 | 8048.880 |
31/03/2025 | 8015.610 |
28/03/2025 | 8175.470 |
27/03/2025 | 8207.590 |
26/03/2025 | 8183.980 |
25/03/2025 | 8201.340 |
24/03/2025 | 8300.740 |
21/03/2025 | 8279.050 |
20/03/2025 | 8435.370 |
19/03/2025 | 8743.450 |
18/03/2025 | 8726.580 |
14/03/2025 | 8480.400 |
13/03/2025 | 8184.930 |
12/03/2025 | 8295.230 |
11/03/2025 | 8314.830 |
10/03/2025 | 8268.010 |
07/03/2025 | 8461.570 |
06/03/2025 | 8495.410 |
05/03/2025 | 8132.680 |
04/03/2025 | 7954.470 |
03/03/2025 | 8018.020 |
28/02/2025 | 8000.670 |
27/02/2025 | 8346.250 |
26/02/2025 | 8353.450 |
25/02/2025 | 8129.780 |
24/02/2025 | 8257.200 |
21/02/2025 | 8286.390 |
20/02/2025 | 8044.680 |
19/02/2025 | 8040.880 |
18/02/2025 | 8058.180 |
17/02/2025 | 7975.700 |
14/02/2025 | 7981.210 |
13/02/2025 | 7662.280 |
12/02/2025 | 7702.340 |
11/02/2025 | 7519.280 |
10/02/2025 | 7609.960 |
07/02/2025 | 7480.760 |
06/02/2025 | 7374.310 |
05/02/2025 | 7284.290 |
04/02/2025 | 7284.940 |
31/01/2025 | 7404.670 |
30/01/2025 | 7303.960 |
29/01/2025 | 7302.870 |
28/01/2025 | 7223.940 |
27/01/2025 | 7187.900 |
24/01/2025 | 7074.590 |
23/01/2025 | 6934.420 |
22/01/2025 | 6978.610 |
21/01/2025 | 7044.270 |
20/01/2025 | 7016.510 |
17/01/2025 | 6867.310 |
16/01/2025 | 6844.100 |
15/01/2025 | 6781.590 |
14/01/2025 | 6771.400 |
13/01/2025 | 6596.240 |
10/01/2025 | 6681.530 |
09/01/2025 | 6748.240 |
08/01/2025 | 6734.590 |
07/01/2025 | 6822.850 |
06/01/2025 | 7010.870 |
03/01/2025 | 6926.290 |
02/01/2025 | 6909.260 |
30/12/2024 | 7093.700 |
24/12/2024 | 7134.410 |
23/12/2024 | 7049.150 |
20/12/2024 | 7020.060 |
19/12/2024 | 7049.900 |
18/12/2024 | 7081.590 |
17/12/2024 | 7010.160 |
16/12/2024 | 7032.490 |
13/12/2024 | 7139.930 |
12/12/2024 | 7238.890 |
11/12/2024 | 7237.390 |
10/12/2024 | 7311.220 |
09/12/2024 | 7385.070 |
06/12/2024 | 7119.490 |
05/12/2024 | 7001.890 |
04/12/2024 | 7062.650 |
03/12/2024 | 7066.250 |
02/12/2024 | 7006.920 |
29/11/2024 | 6959.650 |
28/11/2024 | 6944.890 |
27/11/2024 | 7033.100 |
26/11/2024 | 6894.340 |
25/11/2024 | 6881.020 |
22/11/2024 | 6904.840 |
21/11/2024 | 7120.350 |
20/11/2024 | 7137.300 |
19/11/2024 | 7079.700 |
18/11/2024 | 7086.520 |
15/11/2024 | 7116.880 |
14/11/2024 | 7099.680 |
13/11/2024 | 7263.730 |
12/11/2024 | 7246.540 |
11/11/2024 | 7501.720 |
08/11/2024 | 7600.490 |
07/11/2024 | 7714.760 |
06/11/2024 | 7531.530 |
05/11/2024 | 7744.660 |
04/11/2024 | 7571.670 |
01/11/2024 | 7526.980 |
31/10/2024 | 7468.960 |
30/10/2024 | 7515.490 |
29/10/2024 | 7735.330 |
25/10/2024 | 7636.980 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 7554.730 |
23/04/2025 | 7576.760 |
22/04/2025 | 7384.730 |
17/04/2025 | 7324.320 |
16/04/2025 | 7265.720 |
15/04/2025 | 7411.320 |
14/04/2025 | 7375.290 |
11/04/2025 | 7310.690 |
10/04/2025 | 7167.660 |
09/04/2025 | 7025.720 |
08/04/2025 | 7002.380 |
07/04/2025 | 6957.310 |
04/04/2025 | 7389.440 |
03/04/2025 | 7894.580 |
02/04/2025 | 8076.840 |
01/04/2025 | 8048.880 |
31/03/2025 | 8015.610 |
28/03/2025 | 8175.470 |
27/03/2025 | 8207.590 |
26/03/2025 | 8183.980 |
25/03/2025 | 8201.340 |
24/03/2025 | 8300.740 |
21/03/2025 | 8279.050 |
20/03/2025 | 8435.370 |
19/03/2025 | 8743.450 |
18/03/2025 | 8726.580 |
14/03/2025 | 8480.400 |
13/03/2025 | 8184.930 |
12/03/2025 | 8295.230 |
11/03/2025 | 8314.830 |
10/03/2025 | 8268.010 |
07/03/2025 | 8461.570 |
06/03/2025 | 8495.410 |
05/03/2025 | 8132.680 |
04/03/2025 | 7954.470 |
03/03/2025 | 8018.020 |
28/02/2025 | 8000.670 |
27/02/2025 | 8346.250 |
26/02/2025 | 8353.450 |
25/02/2025 | 8129.780 |
24/02/2025 | 8257.200 |
21/02/2025 | 8286.390 |
20/02/2025 | 8044.680 |
19/02/2025 | 8040.880 |
18/02/2025 | 8058.180 |
17/02/2025 | 7975.700 |
14/02/2025 | 7981.210 |
13/02/2025 | 7662.280 |
12/02/2025 | 7702.340 |
11/02/2025 | 7519.280 |
10/02/2025 | 7609.960 |
07/02/2025 | 7480.760 |
06/02/2025 | 7374.310 |
05/02/2025 | 7284.290 |
04/02/2025 | 7284.940 |
31/01/2025 | 7404.670 |
30/01/2025 | 7303.960 |
29/01/2025 | 7302.870 |
28/01/2025 | 7223.940 |
27/01/2025 | 7187.900 |
24/01/2025 | 7074.590 |
23/01/2025 | 6934.420 |
22/01/2025 | 6978.610 |
21/01/2025 | 7044.270 |
20/01/2025 | 7016.510 |
17/01/2025 | 6867.310 |
16/01/2025 | 6844.100 |
15/01/2025 | 6781.590 |
14/01/2025 | 6771.400 |
13/01/2025 | 6596.240 |
10/01/2025 | 6681.530 |
09/01/2025 | 6748.240 |
08/01/2025 | 6734.590 |
07/01/2025 | 6822.850 |
06/01/2025 | 7010.870 |
03/01/2025 | 6926.290 |
02/01/2025 | 6909.260 |
30/12/2024 | 7093.700 |
24/12/2024 | 7134.410 |
23/12/2024 | 7049.150 |
20/12/2024 | 7020.060 |
19/12/2024 | 7049.900 |
18/12/2024 | 7081.590 |
17/12/2024 | 7010.160 |
16/12/2024 | 7032.490 |
13/12/2024 | 7139.930 |
12/12/2024 | 7238.890 |
11/12/2024 | 7237.390 |
10/12/2024 | 7311.220 |
09/12/2024 | 7385.070 |
06/12/2024 | 7119.490 |
05/12/2024 | 7001.890 |
04/12/2024 | 7062.650 |
03/12/2024 | 7066.250 |
02/12/2024 | 7006.920 |
29/11/2024 | 6959.650 |
28/11/2024 | 6944.890 |
27/11/2024 | 7033.100 |
26/11/2024 | 6894.340 |
25/11/2024 | 6881.020 |
22/11/2024 | 6904.840 |
21/11/2024 | 7120.350 |
20/11/2024 | 7137.300 |
19/11/2024 | 7079.700 |
18/11/2024 | 7086.520 |
15/11/2024 | 7116.880 |
14/11/2024 | 7099.680 |
13/11/2024 | 7263.730 |
12/11/2024 | 7246.540 |
11/11/2024 | 7501.720 |
08/11/2024 | 7600.490 |
07/11/2024 | 7714.760 |
06/11/2024 | 7531.530 |
05/11/2024 | 7744.660 |
04/11/2024 | 7571.670 |
01/11/2024 | 7526.980 |
31/10/2024 | 7468.960 |
30/10/2024 | 7515.490 |
29/10/2024 | 7735.330 |
25/10/2024 | 7636.980 |
24/10/2024 | 7634.830 |
23/10/2024 | 7795.830 |
22/10/2024 | 7670.200 |
21/10/2024 | 7658.180 |
18/10/2024 | 7783.450 |
17/10/2024 | 7532.680 |
16/10/2024 | 7609.120 |
15/10/2024 | 7680.690 |
14/10/2024 | 7954.000 |
11/10/2024 | 8058.370 |
10/10/2024 | 8083.290 |
09/10/2024 | 7910.280 |
08/10/2024 | 8171.110 |
07/10/2024 | 8890.720 |
04/10/2024 | 8702.450 |
03/10/2024 | 8431.560 |
02/10/2024 | 8682.460 |
01/10/2024 | 8006.890 |
30/09/2024 | 8012.620 |
27/09/2024 | 7657.950 |
26/09/2024 | 7486.060 |
25/09/2024 | 7108.550 |
24/09/2024 | 7017.640 |
23/09/2024 | 6668.330 |
20/09/2024 | 6660.290 |
19/09/2024 | 6631.170 |
18/09/2024 | 6477.240 |
17/09/2024 | 6470.190 |
16/09/2024 | 6408.700 |
13/09/2024 | 6398.280 |
12/09/2024 | 6364.900 |
11/09/2024 | 6315.970 |
10/09/2024 | 6319.110 |
09/09/2024 | 6290.100 |
06/09/2024 | 6371.020 |
05/09/2024 | 6406.380 |
04/09/2024 | 6426.620 |
03/09/2024 | 6458.540 |
02/09/2024 | 6499.040 |
30/08/2024 | 6589.690 |
29/08/2024 | 6493.900 |
28/08/2024 | 6503.090 |
27/08/2024 | 6570.390 |
23/08/2024 | 6654.900 |
22/08/2024 | 6677.570 |
21/08/2024 | 6589.670 |
20/08/2024 | 6640.290 |
19/08/2024 | 6683.230 |
16/08/2024 | 6616.150 |
15/08/2024 | 6510.070 |
14/08/2024 | 6527.790 |
13/08/2024 | 6566.690 |
12/08/2024 | 6522.160 |
09/08/2024 | 6494.110 |
08/08/2024 | 6401.890 |
07/08/2024 | 6442.270 |
06/08/2024 | 6304.220 |
02/08/2024 | 6391.640 |
01/08/2024 | 6516.070 |
31/07/2024 | 6550.650 |
30/07/2024 | 6411.710 |
29/07/2024 | 6490.740 |
26/07/2024 | 6438.930 |
25/07/2024 | 6457.700 |
24/07/2024 | 6580.930 |
23/07/2024 | 6638.460 |
22/07/2024 | 6701.270 |
19/07/2024 | 6633.390 |
18/07/2024 | 6758.100 |
17/07/2024 | 6783.250 |
16/07/2024 | 6809.190 |
15/07/2024 | 6913.200 |
12/07/2024 | 6996.670 |
11/07/2024 | 6888.140 |
10/07/2024 | 6794.580 |
09/07/2024 | 6804.760 |
08/07/2024 | 6797.540 |
05/07/2024 | 6841.830 |
04/07/2024 | 6898.960 |
03/07/2024 | 6825.100 |
02/07/2024 | 6740.810 |
01/07/2024 | 6724.650 |
28/06/2024 | 6752.910 |
27/06/2024 | 6757.640 |
26/06/2024 | 6854.600 |
25/06/2024 | 6860.090 |
24/06/2024 | 6846.230 |
21/06/2024 | 6867.400 |
20/06/2024 | 6965.350 |
19/06/2024 | 6996.240 |
18/06/2024 | 6843.530 |
17/06/2024 | 6868.830 |
14/06/2024 | 6851.280 |
13/06/2024 | 6911.310 |
11/06/2024 | 6873.890 |
10/06/2024 | 6904.740 |
07/06/2024 | 6930.640 |
06/06/2024 | 6986.810 |
05/06/2024 | 6967.370 |
04/06/2024 | 6977.270 |
31/05/2024 | 6824.650 |
30/05/2024 | 6911.560 |
29/05/2024 | 6985.620 |
28/05/2024 | 7117.950 |
24/05/2024 | 7050.610 |
23/05/2024 | 7110.670 |
22/05/2024 | 7241.110 |
21/05/2024 | 7263.190 |
20/05/2024 | 7422.060 |
17/05/2024 | 7399.230 |
16/05/2024 | 7352.840 |
15/05/2024 | 7277.100 |
14/05/2024 | 7244.080 |
13/05/2024 | 7225.840 |
10/05/2024 | 7211.260 |
09/05/2024 | 7115.990 |
08/05/2024 | 6981.640 |
07/05/2024 | 7072.280 |
03/05/2024 | 7050.900 |
02/05/2024 | 6891.900 |
01/05/2024 | 6674.850 |
30/04/2024 | 6772.320 |
29/04/2024 | 6786.200 |
26/04/2024 | 6758.800 |
25/04/2024 | 6613.590 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 7554.730 |
23/04/2025 | 7576.760 |
22/04/2025 | 7384.730 |
17/04/2025 | 7324.320 |
16/04/2025 | 7265.720 |
15/04/2025 | 7411.320 |
14/04/2025 | 7375.290 |
11/04/2025 | 7310.690 |
10/04/2025 | 7167.660 |
09/04/2025 | 7025.720 |
08/04/2025 | 7002.380 |
07/04/2025 | 6957.310 |
04/04/2025 | 7389.440 |
03/04/2025 | 7894.580 |
02/04/2025 | 8076.840 |
01/04/2025 | 8048.880 |
31/03/2025 | 8015.610 |
28/03/2025 | 8175.470 |
27/03/2025 | 8207.590 |
26/03/2025 | 8183.980 |
25/03/2025 | 8201.340 |
24/03/2025 | 8300.740 |
21/03/2025 | 8279.050 |
20/03/2025 | 8435.370 |
19/03/2025 | 8743.450 |
18/03/2025 | 8726.580 |
14/03/2025 | 8480.400 |
13/03/2025 | 8184.930 |
12/03/2025 | 8295.230 |
11/03/2025 | 8314.830 |
10/03/2025 | 8268.010 |
07/03/2025 | 8461.570 |
06/03/2025 | 8495.410 |
05/03/2025 | 8132.680 |
04/03/2025 | 7954.470 |
03/03/2025 | 8018.020 |
28/02/2025 | 8000.670 |
27/02/2025 | 8346.250 |
26/02/2025 | 8353.450 |
25/02/2025 | 8129.780 |
24/02/2025 | 8257.200 |
21/02/2025 | 8286.390 |
20/02/2025 | 8044.680 |
19/02/2025 | 8040.880 |
18/02/2025 | 8058.180 |
17/02/2025 | 7975.700 |
14/02/2025 | 7981.210 |
13/02/2025 | 7662.280 |
12/02/2025 | 7702.340 |
11/02/2025 | 7519.280 |
10/02/2025 | 7609.960 |
07/02/2025 | 7480.760 |
06/02/2025 | 7374.310 |
05/02/2025 | 7284.290 |
04/02/2025 | 7284.940 |
31/01/2025 | 7404.670 |
30/01/2025 | 7303.960 |
29/01/2025 | 7302.870 |
28/01/2025 | 7223.940 |
27/01/2025 | 7187.900 |
24/01/2025 | 7074.590 |
23/01/2025 | 6934.420 |
22/01/2025 | 6978.610 |
21/01/2025 | 7044.270 |
20/01/2025 | 7016.510 |
17/01/2025 | 6867.310 |
16/01/2025 | 6844.100 |
15/01/2025 | 6781.590 |
14/01/2025 | 6771.400 |
13/01/2025 | 6596.240 |
10/01/2025 | 6681.530 |
09/01/2025 | 6748.240 |
08/01/2025 | 6734.590 |
07/01/2025 | 6822.850 |
06/01/2025 | 7010.870 |
03/01/2025 | 6926.290 |
02/01/2025 | 6909.260 |
30/12/2024 | 7093.700 |
24/12/2024 | 7134.410 |
23/12/2024 | 7049.150 |
20/12/2024 | 7020.060 |
19/12/2024 | 7049.900 |
18/12/2024 | 7081.590 |
17/12/2024 | 7010.160 |
16/12/2024 | 7032.490 |
13/12/2024 | 7139.930 |
12/12/2024 | 7238.890 |
11/12/2024 | 7237.390 |
10/12/2024 | 7311.220 |
09/12/2024 | 7385.070 |
06/12/2024 | 7119.490 |
05/12/2024 | 7001.890 |
04/12/2024 | 7062.650 |
03/12/2024 | 7066.250 |
02/12/2024 | 7006.920 |
29/11/2024 | 6959.650 |
28/11/2024 | 6944.890 |
27/11/2024 | 7033.100 |
26/11/2024 | 6894.340 |
25/11/2024 | 6881.020 |
22/11/2024 | 6904.840 |
21/11/2024 | 7120.350 |
20/11/2024 | 7137.300 |
19/11/2024 | 7079.700 |
18/11/2024 | 7086.520 |
15/11/2024 | 7116.880 |
14/11/2024 | 7099.680 |
13/11/2024 | 7263.730 |
12/11/2024 | 7246.540 |
11/11/2024 | 7501.720 |
08/11/2024 | 7600.490 |
07/11/2024 | 7714.760 |
06/11/2024 | 7531.530 |
05/11/2024 | 7744.660 |
04/11/2024 | 7571.670 |
01/11/2024 | 7526.980 |
31/10/2024 | 7468.960 |
30/10/2024 | 7515.490 |
29/10/2024 | 7735.330 |
25/10/2024 | 7636.980 |
24/10/2024 | 7634.830 |
23/10/2024 | 7795.830 |
22/10/2024 | 7670.200 |
21/10/2024 | 7658.180 |
18/10/2024 | 7783.450 |
17/10/2024 | 7532.680 |
16/10/2024 | 7609.120 |
15/10/2024 | 7680.690 |
14/10/2024 | 7954.000 |
11/10/2024 | 8058.370 |
10/10/2024 | 8083.290 |
09/10/2024 | 7910.280 |
08/10/2024 | 8171.110 |
07/10/2024 | 8890.720 |
04/10/2024 | 8702.450 |
03/10/2024 | 8431.560 |
02/10/2024 | 8682.460 |
01/10/2024 | 8006.890 |
30/09/2024 | 8012.620 |
27/09/2024 | 7657.950 |
26/09/2024 | 7486.060 |
25/09/2024 | 7108.550 |
24/09/2024 | 7017.640 |
23/09/2024 | 6668.330 |
20/09/2024 | 6660.290 |
19/09/2024 | 6631.170 |
18/09/2024 | 6477.240 |
17/09/2024 | 6470.190 |
16/09/2024 | 6408.700 |
13/09/2024 | 6398.280 |
12/09/2024 | 6364.900 |
11/09/2024 | 6315.970 |
10/09/2024 | 6319.110 |
09/09/2024 | 6290.100 |
06/09/2024 | 6371.020 |
05/09/2024 | 6406.380 |
04/09/2024 | 6426.620 |
03/09/2024 | 6458.540 |
02/09/2024 | 6499.040 |
30/08/2024 | 6589.690 |
29/08/2024 | 6493.900 |
28/08/2024 | 6503.090 |
27/08/2024 | 6570.390 |
23/08/2024 | 6654.900 |
22/08/2024 | 6677.570 |
21/08/2024 | 6589.670 |
20/08/2024 | 6640.290 |
19/08/2024 | 6683.230 |
16/08/2024 | 6616.150 |
15/08/2024 | 6510.070 |
14/08/2024 | 6527.790 |
13/08/2024 | 6566.690 |
12/08/2024 | 6522.160 |
09/08/2024 | 6494.110 |
08/08/2024 | 6401.890 |
07/08/2024 | 6442.270 |
06/08/2024 | 6304.220 |
02/08/2024 | 6391.640 |
01/08/2024 | 6516.070 |
31/07/2024 | 6550.650 |
30/07/2024 | 6411.710 |
29/07/2024 | 6490.740 |
26/07/2024 | 6438.930 |
25/07/2024 | 6457.700 |
24/07/2024 | 6580.930 |
23/07/2024 | 6638.460 |
22/07/2024 | 6701.270 |
19/07/2024 | 6633.390 |
18/07/2024 | 6758.100 |
17/07/2024 | 6783.250 |
16/07/2024 | 6809.190 |
15/07/2024 | 6913.200 |
12/07/2024 | 6996.670 |
11/07/2024 | 6888.140 |
10/07/2024 | 6794.580 |
09/07/2024 | 6804.760 |
08/07/2024 | 6797.540 |
05/07/2024 | 6841.830 |
04/07/2024 | 6898.960 |
03/07/2024 | 6825.100 |
02/07/2024 | 6740.810 |
01/07/2024 | 6724.650 |
28/06/2024 | 6752.910 |
27/06/2024 | 6757.640 |
26/06/2024 | 6854.600 |
25/06/2024 | 6860.090 |
24/06/2024 | 6846.230 |
21/06/2024 | 6867.400 |
20/06/2024 | 6965.350 |
19/06/2024 | 6996.240 |
18/06/2024 | 6843.530 |
17/06/2024 | 6868.830 |
14/06/2024 | 6851.280 |
13/06/2024 | 6911.310 |
11/06/2024 | 6873.890 |
10/06/2024 | 6904.740 |
07/06/2024 | 6930.640 |
06/06/2024 | 6986.810 |
05/06/2024 | 6967.370 |
04/06/2024 | 6977.270 |
31/05/2024 | 6824.650 |
30/05/2024 | 6911.560 |
29/05/2024 | 6985.620 |
28/05/2024 | 7117.950 |
24/05/2024 | 7050.610 |
23/05/2024 | 7110.670 |
22/05/2024 | 7241.110 |
21/05/2024 | 7263.190 |
20/05/2024 | 7422.060 |
17/05/2024 | 7399.230 |
16/05/2024 | 7352.840 |
15/05/2024 | 7277.100 |
14/05/2024 | 7244.080 |
13/05/2024 | 7225.840 |
10/05/2024 | 7211.260 |
09/05/2024 | 7115.990 |
08/05/2024 | 6981.640 |
07/05/2024 | 7072.280 |
03/05/2024 | 7050.900 |
02/05/2024 | 6891.900 |
01/05/2024 | 6674.850 |
30/04/2024 | 6772.320 |
29/04/2024 | 6786.200 |
26/04/2024 | 6758.800 |
25/04/2024 | 6613.590 |
24/04/2024 | 6622.730 |
23/04/2024 | 6459.550 |
22/04/2024 | 6333.700 |
19/04/2024 | 6286.270 |
18/04/2024 | 6366.180 |
17/04/2024 | 6320.210 |
16/04/2024 | 6305.050 |
15/04/2024 | 6441.030 |
12/04/2024 | 6462.410 |
11/04/2024 | 6579.990 |
10/04/2024 | 6595.740 |
09/04/2024 | 6489.040 |
08/04/2024 | 6455.550 |
05/04/2024 | 6459.450 |
04/04/2024 | 6489.620 |
03/04/2024 | 6485.430 |
02/04/2024 | 6541.590 |
28/03/2024 | 6435.540 |
27/03/2024 | 6386.150 |
26/03/2024 | 6449.830 |
25/03/2024 | 6404.130 |
22/03/2024 | 6390.650 |
21/03/2024 | 6582.800 |
20/03/2024 | 6482.120 |
19/03/2024 | 6462.540 |
15/03/2024 | 6527.050 |
14/03/2024 | 6601.310 |
13/03/2024 | 6616.810 |
12/03/2024 | 6586.340 |
11/03/2024 | 6441.410 |
08/03/2024 | 6396.720 |
07/03/2024 | 6332.330 |
06/03/2024 | 6401.270 |
05/03/2024 | 6316.580 |
04/03/2024 | 6448.830 |
01/03/2024 | 6416.340 |
29/02/2024 | 6400.950 |
28/02/2024 | 6407.020 |
27/02/2024 | 6482.540 |
26/02/2024 | 6392.760 |
23/02/2024 | 6436.580 |
22/02/2024 | 6412.750 |
21/02/2024 | 6327.870 |
20/02/2024 | 6252.090 |
19/02/2024 | 6230.100 |
16/02/2024 | 6289.610 |
15/02/2024 | 6165.660 |
14/02/2024 | 6122.150 |
13/02/2024 | 6171.350 |
12/02/2024 | 6068.090 |
09/02/2024 | 6065.700 |
08/02/2024 | 6099.540 |
07/02/2024 | 6196.220 |
06/02/2024 | 6152.930 |
02/02/2024 | 5955.040 |
01/02/2024 | 5981.260 |
31/01/2024 | 5918.710 |
30/01/2024 | 6025.200 |
29/01/2024 | 6193.950 |
26/01/2024 | 6187.070 |
25/01/2024 | 6300.660 |
24/01/2024 | 6219.510 |
23/01/2024 | 5973.690 |
22/01/2024 | 5846.590 |
19/01/2024 | 5981.790 |
18/01/2024 | 6019.110 |
17/01/2024 | 5956.350 |
16/01/2024 | 6179.540 |
15/01/2024 | 6259.630 |
12/01/2024 | 6325.590 |
11/01/2024 | 6334.020 |
10/01/2024 | 6269.060 |
09/01/2024 | 6268.840 |
08/01/2024 | 6311.210 |
05/01/2024 | 6417.620 |
04/01/2024 | 6492.380 |
03/01/2024 | 6453.110 |
02/01/2024 | 6510.240 |
29/12/2023 | 6634.170 |
28/12/2023 | 6607.520 |
22/12/2023 | 6371.830 |
21/12/2023 | 6517.970 |
20/12/2023 | 6516.440 |
19/12/2023 | 6502.330 |
18/12/2023 | 6523.100 |
15/12/2023 | 6585.590 |
14/12/2023 | 6477.530 |
13/12/2023 | 6443.850 |
12/12/2023 | 6494.330 |
11/12/2023 | 6426.370 |
08/12/2023 | 6455.630 |
07/12/2023 | 6465.790 |
06/12/2023 | 6523.070 |
05/12/2023 | 6471.650 |
04/12/2023 | 6629.270 |
01/12/2023 | 6722.200 |
30/11/2023 | 6781.250 |
29/11/2023 | 6749.770 |
28/11/2023 | 6809.040 |
27/11/2023 | 6862.360 |
24/11/2023 | 6874.220 |
23/11/2023 | 7003.270 |
22/11/2023 | 6927.990 |
21/11/2023 | 6956.430 |
20/11/2023 | 6963.120 |
17/11/2023 | 6862.320 |
16/11/2023 | 6924.350 |
15/11/2023 | 7051.050 |
14/11/2023 | 6818.470 |
13/11/2023 | 6818.860 |
10/11/2023 | 6737.170 |
09/11/2023 | 6858.290 |
08/11/2023 | 6882.550 |
07/11/2023 | 6917.030 |
06/11/2023 | 6997.850 |
03/11/2023 | 6821.010 |
02/11/2023 | 6690.320 |
01/11/2023 | 6648.120 |
31/10/2023 | 6722.010 |
27/10/2023 | 6795.800 |
26/10/2023 | 6655.410 |
25/10/2023 | 6670.710 |
24/10/2023 | 6590.770 |
23/10/2023 | 6601.180 |
20/10/2023 | 6649.110 |
19/10/2023 | 6714.240 |
18/10/2023 | 6843.260 |
17/10/2023 | 6935.150 |
16/10/2023 | 6915.450 |
13/10/2023 | 6981.240 |
12/10/2023 | 7193.110 |
11/10/2023 | 7091.860 |
10/10/2023 | 6991.460 |
09/10/2023 | 6944.820 |
06/10/2023 | 6921.440 |
05/10/2023 | 6844.860 |
04/10/2023 | 6838.120 |
03/10/2023 | 6920.240 |
02/10/2023 | 7055.480 |
29/09/2023 | 7100.290 |
28/09/2023 | 6954.060 |
27/09/2023 | 7022.520 |
26/09/2023 | 7001.690 |
25/09/2023 | 7085.170 |
22/09/2023 | 7204.500 |
21/09/2023 | 7002.060 |
20/09/2023 | 7140.810 |
19/09/2023 | 7206.230 |
18/09/2023 | 7195.120 |
15/09/2023 | 7278.280 |
14/09/2023 | 7279.710 |
13/09/2023 | 7228.290 |
12/09/2023 | 7258.510 |
11/09/2023 | 7286.570 |
08/09/2023 | 7249.760 |
07/09/2023 | 7315.770 |
06/09/2023 | 7430.600 |
05/09/2023 | 7462.410 |
04/09/2023 | 7597.690 |
01/09/2023 | 7417.720 |
31/08/2023 | 7381.170 |
30/08/2023 | 7436.550 |
29/08/2023 | 7446.510 |
25/08/2023 | 7184.380 |
24/08/2023 | 7332.140 |
23/08/2023 | 7165.870 |
22/08/2023 | 7170.900 |
21/08/2023 | 7089.000 |
18/08/2023 | 7242.680 |
17/08/2023 | 7444.550 |
16/08/2023 | 7308.040 |
15/08/2023 | 7465.760 |
14/08/2023 | 7547.300 |
11/08/2023 | 7638.710 |
10/08/2023 | 7826.180 |
09/08/2023 | 7775.440 |
08/08/2023 | 7748.910 |
04/08/2023 | 7948.620 |
03/08/2023 | 7883.710 |
02/08/2023 | 7924.390 |
01/08/2023 | 8075.900 |
31/07/2023 | 8104.050 |
28/07/2023 | 8024.410 |
27/07/2023 | 7870.670 |
26/07/2023 | 7785.980 |
25/07/2023 | 7817.050 |
24/07/2023 | 7474.300 |
21/07/2023 | 7604.180 |
20/07/2023 | 7574.710 |
19/07/2023 | 7658.580 |
18/07/2023 | 7683.420 |
17/07/2023 | 7838.360 |
14/07/2023 | 7854.530 |
13/07/2023 | 7813.640 |
12/07/2023 | 7594.700 |
11/07/2023 | 7513.120 |
10/07/2023 | 7417.840 |
07/07/2023 | 7347.170 |
06/07/2023 | 7409.360 |
05/07/2023 | 7560.970 |
04/07/2023 | 7663.680 |
03/07/2023 | 7606.460 |
30/06/2023 | 7442.490 |
29/06/2023 | 7451.040 |
28/06/2023 | 7559.780 |
27/06/2023 | 7553.830 |
26/06/2023 | 7425.660 |
23/06/2023 | 7495.910 |
22/06/2023 | 7564.220 |
21/06/2023 | 7605.380 |
20/06/2023 | 7786.610 |
19/06/2023 | 7920.140 |
16/06/2023 | 8004.380 |
15/06/2023 | 7879.580 |
14/06/2023 | 7706.330 |
13/06/2023 | 7701.850 |
12/06/2023 | 7646.380 |
09/06/2023 | 7632.240 |
08/06/2023 | 7557.570 |
07/06/2023 | 7562.690 |
06/06/2023 | 7486.640 |
02/06/2023 | 7512.240 |
01/06/2023 | 7170.250 |
31/05/2023 | 7184.330 |
30/05/2023 | 7342.790 |
26/05/2023 | 7373.640 |
25/05/2023 | 7366.380 |
24/05/2023 | 7499.220 |
23/05/2023 | 7652.030 |
22/05/2023 | 7737.940 |
19/05/2023 | 7643.390 |
18/05/2023 | 7760.120 |
17/05/2023 | 7722.360 |
16/05/2023 | 7851.200 |
15/05/2023 | 7813.790 |
12/05/2023 | 7702.310 |
11/05/2023 | 7732.570 |
10/05/2023 | 7730.600 |
09/05/2023 | 7740.480 |
05/05/2023 | 7846.830 |
04/05/2023 | 7798.810 |
03/05/2023 | 7747.180 |
02/05/2023 | 7831.730 |
28/04/2023 | 7841.760 |
27/04/2023 | 7829.430 |
26/04/2023 | 7823.470 |
25/04/2023 | 7766.140 |
24/04/2023 | 7945.210 |
21/04/2023 | 8006.570 |
20/04/2023 | 8168.340 |
19/04/2023 | 8205.000 |
18/04/2023 | 8347.430 |
17/04/2023 | 8339.140 |
14/04/2023 | 8246.930 |
13/04/2023 | 8213.380 |
12/04/2023 | 8216.120 |
11/04/2023 | 8327.250 |
06/04/2023 | 8286.460 |
05/04/2023 | 8327.850 |
04/04/2023 | 8295.470 |
03/04/2023 | 8375.440 |
31/03/2023 | 8370.790 |
30/03/2023 | 8324.260 |
29/03/2023 | 8221.500 |
28/03/2023 | 8094.540 |
27/03/2023 | 7993.210 |
24/03/2023 | 8073.880 |
23/03/2023 | 8185.560 |
22/03/2023 | 8003.650 |
21/03/2023 | 7957.660 |
20/03/2023 | 7880.980 |
16/03/2023 | 7858.500 |
15/03/2023 | 7856.670 |
14/03/2023 | 7922.580 |
13/03/2023 | 7973.490 |
10/03/2023 | 7871.040 |
09/03/2023 | 8100.600 |
08/03/2023 | 8192.400 |
07/03/2023 | 8397.580 |
06/03/2023 | 8473.350 |
03/03/2023 | 8483.880 |
02/03/2023 | 8392.480 |
01/03/2023 | 8472.880 |
28/02/2023 | 8132.590 |
27/02/2023 | 8184.290 |
24/02/2023 | 8226.300 |
23/02/2023 | 8435.560 |
22/02/2023 | 8411.720 |
21/02/2023 | 8504.270 |
20/02/2023 | 8700.080 |
17/02/2023 | 8630.250 |
16/02/2023 | 8769.820 |
15/02/2023 | 8724.550 |
14/02/2023 | 8867.830 |
13/02/2023 | 8868.080 |
10/02/2023 | 8790.950 |
09/02/2023 | 9039.210 |
08/02/2023 | 8881.450 |
07/02/2023 | 8903.990 |
03/02/2023 | 9156.380 |
02/02/2023 | 9238.770 |
01/02/2023 | 9285.730 |
31/01/2023 | 9170.280 |
30/01/2023 | 9296.900 |
27/01/2023 | 9659.740 |
26/01/2023 | 9566.270 |
25/01/2023 | 9465.500 |
24/01/2023 | 9459.810 |
23/01/2023 | 9406.770 |
20/01/2023 | 9283.700 |
19/01/2023 | 9075.420 |
18/01/2023 | 9145.230 |
17/01/2023 | 9126.890 |
16/01/2023 | 9188.310 |
13/01/2023 | 9176.330 |
12/01/2023 | 9051.740 |
11/01/2023 | 9087.890 |
10/01/2023 | 9057.790 |
09/01/2023 | 9065.500 |
06/01/2023 | 8857.960 |
05/01/2023 | 8887.050 |
04/01/2023 | 8705.850 |
03/01/2023 | 8451.240 |
30/12/2022 | 8306.050 |
29/12/2022 | 8272.070 |
23/12/2022 | 8221.060 |
22/12/2022 | 8293.180 |
21/12/2022 | 8090.600 |
20/12/2022 | 8077.540 |
19/12/2022 | 8236.280 |
16/12/2022 | 8268.290 |
15/12/2022 | 8290.050 |
14/12/2022 | 8378.660 |
13/12/2022 | 8284.080 |
12/12/2022 | 8356.740 |
09/12/2022 | 8551.450 |
08/12/2022 | 8375.720 |
07/12/2022 | 8092.390 |
06/12/2022 | 8359.730 |
05/12/2022 | 8404.870 |
02/12/2022 | 8027.010 |
01/12/2022 | 8022.770 |
30/11/2022 | 7990.880 |
29/11/2022 | 7733.090 |
28/11/2022 | 7338.630 |
25/11/2022 | 7429.140 |
24/11/2022 | 7507.550 |
23/11/2022 | 7498.550 |
22/11/2022 | 7409.270 |
21/11/2022 | 7550.230 |
18/11/2022 | 7715.040 |
17/11/2022 | 7674.650 |
16/11/2022 | 7830.850 |
15/11/2022 | 7852.460 |
14/11/2022 | 7494.960 |
11/11/2022 | 7413.420 |
10/11/2022 | 6894.990 |
09/11/2022 | 6965.850 |
08/11/2022 | 7114.570 |
07/11/2022 | 7189.550 |
04/11/2022 | 7084.710 |
03/11/2022 | 6614.640 |
02/11/2022 | 6814.920 |
01/11/2022 | 6639.710 |
28/10/2022 | 6365.410 |
27/10/2022 | 6646.740 |
26/10/2022 | 6660.560 |
25/10/2022 | 6598.140 |
24/10/2022 | 6635.670 |
21/10/2022 | 7113.740 |
20/10/2022 | 7166.070 |
19/10/2022 | 7272.200 |
18/10/2022 | 7501.230 |
17/10/2022 | 7359.540 |
14/10/2022 | 7371.120 |
13/10/2022 | 7285.910 |
12/10/2022 | 7391.180 |
11/10/2022 | 7433.400 |
10/10/2022 | 7606.290 |
07/10/2022 | 7910.540 |
06/10/2022 | 8064.240 |
05/10/2022 | 8136.110 |
04/10/2022 | 7809.570 |
03/10/2022 | 7675.100 |
30/09/2022 | 7702.370 |
28/09/2022 | 7814.860 |
27/09/2022 | 8037.830 |
26/09/2022 | 7945.140 |
23/09/2022 | 7889.700 |
22/09/2022 | 8076.130 |
21/09/2022 | 8201.160 |
20/09/2022 | 8369.620 |
16/09/2022 | 8402.190 |
15/09/2022 | 8524.670 |
14/09/2022 | 8523.230 |
13/09/2022 | 8699.870 |
12/09/2022 | 8787.120 |
09/09/2022 | 8731.120 |
08/09/2022 | 8543.610 |
07/09/2022 | 8602.320 |
06/09/2022 | 8672.810 |
05/09/2022 | 8699.130 |
02/09/2022 | 8781.420 |
01/09/2022 | 8852.170 |
31/08/2022 | 9028.390 |
30/08/2022 | 9023.090 |
26/08/2022 | 9163.510 |
25/08/2022 | 9065.420 |
24/08/2022 | 8733.170 |
23/08/2022 | 8875.610 |
22/08/2022 | 8900.010 |
19/08/2022 | 8904.740 |
18/08/2022 | 8946.780 |
17/08/2022 | 8990.780 |
16/08/2022 | 8962.440 |
15/08/2022 | 9045.820 |
12/08/2022 | 9013.010 |
11/08/2022 | 9048.150 |
10/08/2022 | 8783.380 |
09/08/2022 | 8997.430 |
08/08/2022 | 9024.630 |
05/08/2022 | 9137.240 |
04/08/2022 | 9176.530 |
03/08/2022 | 8956.970 |
02/08/2022 | 8886.560 |
29/07/2022 | 9111.940 |
28/07/2022 | 9393.160 |
27/07/2022 | 9402.140 |
26/07/2022 | 9503.050 |
25/07/2022 | 9388.620 |
22/07/2022 | 9437.180 |
21/07/2022 | 9415.810 |
20/07/2022 | 9481.420 |
19/07/2022 | 9436.860 |
18/07/2022 | 9476.200 |
15/07/2022 | 9267.180 |
14/07/2022 | 9434.870 |
13/07/2022 | 9435.390 |
12/07/2022 | 9440.650 |
11/07/2022 | 9632.960 |
08/07/2022 | 9954.710 |
07/07/2022 | 9942.360 |
06/07/2022 | 9865.500 |
05/07/2022 | 9980.830 |
04/07/2022 | 10038.270 |
01/07/2022 | 9819.590 |
30/06/2022 | 9954.380 |
29/06/2022 | 9952.050 |
28/06/2022 | 10231.830 |
27/06/2022 | 10113.820 |
24/06/2022 | 9872.420 |
23/06/2022 | 9646.960 |
22/06/2022 | 9447.220 |
21/06/2022 | 9666.930 |
20/06/2022 | 9538.050 |
17/06/2022 | 9598.220 |
16/06/2022 | 9342.430 |
15/06/2022 | 9594.340 |
14/06/2022 | 9464.040 |
13/06/2022 | 9473.230 |
10/06/2022 | 9847.700 |
09/06/2022 | 9901.210 |
08/06/2022 | 9952.260 |
07/06/2022 | 9665.520 |
01/06/2022 | 9449.090 |
31/05/2022 | 9483.070 |
30/05/2022 | 9258.290 |
27/05/2022 | 9033.730 |
26/05/2022 | 8833.440 |
25/05/2022 | 8827.860 |
24/05/2022 | 8817.960 |
23/05/2022 | 9079.040 |
20/05/2022 | 9196.820 |
19/05/2022 | 8905.510 |
18/05/2022 | 9096.860 |
17/05/2022 | 9050.970 |
16/05/2022 | 8709.400 |
13/05/2022 | 8665.150 |
12/05/2022 | 8417.330 |
11/05/2022 | 8664.870 |
10/05/2022 | 8515.560 |
09/05/2022 | 8536.490 |
06/05/2022 | 8751.900 |
05/05/2022 | 9181.370 |
04/05/2022 | 9214.840 |
03/05/2022 | 9328.660 |
29/04/2022 | 9344.600 |
28/04/2022 | 8926.900 |
27/04/2022 | 8809.650 |
26/04/2022 | 8669.320 |
25/04/2022 | 8526.130 |
22/04/2022 | 8971.350 |
21/04/2022 | 9025.670 |
20/04/2022 | 9294.920 |
19/04/2022 | 9340.690 |
14/04/2022 | 9666.110 |
13/04/2022 | 9522.410 |
12/04/2022 | 9481.380 |
11/04/2022 | 9456.950 |
08/04/2022 | 9750.750 |
07/04/2022 | 9762.710 |
06/04/2022 | 9922.310 |
05/04/2022 | 10318.730 |
04/04/2022 | 10161.400 |
01/04/2022 | 10002.170 |
31/03/2022 | 9879.650 |
30/03/2022 | 9991.790 |
29/03/2022 | 9795.660 |
28/03/2022 | 9686.380 |
25/03/2022 | 9691.040 |
24/03/2022 | 9951.680 |
23/03/2022 | 9949.450 |
22/03/2022 | 9930.210 |
21/03/2022 | 9694.990 |
16/03/2022 | 9238.160 |
15/03/2022 | 8115.360 |
14/03/2022 | 8720.590 |
11/03/2022 | 9556.320 |
10/03/2022 | 9741.450 |
09/03/2022 | 9728.320 |
08/03/2022 | 9758.530 |
07/03/2022 | 10020.500 |
04/03/2022 | 10373.370 |
03/03/2022 | 10725.220 |
02/03/2022 | 10820.080 |
01/03/2022 | 10918.180 |
28/02/2022 | 10871.170 |
25/02/2022 | 10906.690 |
24/02/2022 | 10723.210 |
23/02/2022 | 11177.470 |
22/02/2022 | 11167.850 |
21/02/2022 | 11319.600 |
18/02/2022 | 11520.220 |
17/02/2022 | 11755.830 |
16/02/2022 | 11680.880 |
15/02/2022 | 11492.710 |
14/02/2022 | 11515.260 |
11/02/2022 | 11713.840 |
10/02/2022 | 11821.430 |
09/02/2022 | 11744.110 |
08/02/2022 | 11533.410 |
07/02/2022 | 11666.040 |
04/02/2022 | 11634.040 |
03/02/2022 | 11618.990 |
02/02/2022 | 11738.920 |
01/02/2022 | 11607.250 |
31/01/2022 | 11343.170 |
28/01/2022 | 11148.910 |
27/01/2022 | 11388.780 |
26/01/2022 | 11734.560 |
25/01/2022 | 11652.440 |
24/01/2022 | 11810.520 |
21/01/2022 | 12087.080 |
21/01/2022 | 12087.080 |
20/01/2022 | 12083.560 |
20/01/2022 | 12083.560 |
19/01/2022 | 11796.630 |
19/01/2022 | 11796.630 |
18/01/2022 | 11761.480 |
18/01/2022 | 11761.480 |
17/01/2022 | 11783.720 |
17/01/2022 | 11783.720 |
14/01/2022 | 11848.010 |
14/01/2022 | 11848.010 |
13/01/2022 | 11925.720 |
13/01/2022 | 11925.720 |
12/01/2022 | 12011.540 |
12/01/2022 | 12011.540 |
11/01/2022 | 11602.210 |
11/01/2022 | 11602.210 |
10/01/2022 | 11632.370 |
10/01/2022 | 11632.370 |
07/01/2022 | 11523.450 |
07/01/2022 | 11523.450 |
06/01/2022 | 11468.070 |
06/01/2022 | 11468.070 |
05/01/2022 | 11519.710 |
04/01/2022 | 11852.280 |
31/12/2021 | 11993.680 |
30/12/2021 | 11780.930 |
24/12/2021 | 11953.240 |
23/12/2021 | 11968.330 |
22/12/2021 | 11877.180 |
21/12/2021 | 11751.000 |
20/12/2021 | 11659.690 |
17/12/2021 | 11901.440 |
16/12/2021 | 12189.810 |
15/12/2021 | 12108.630 |
14/12/2021 | 12259.490 |
13/12/2021 | 12420.830 |
10/12/2021 | 12455.250 |
09/12/2021 | 12515.420 |
08/12/2021 | 12401.670 |
07/12/2021 | 12257.770 |
06/12/2021 | 11934.790 |
03/12/2021 | 12263.800 |
02/12/2021 | 12304.630 |
01/12/2021 | 12332.240 |
30/11/2021 | 12178.260 |
29/11/2021 | 12294.130 |
26/11/2021 | 12403.980 |
25/11/2021 | 12658.350 |
24/11/2021 | 12609.980 |
23/11/2021 | 12583.080 |
22/11/2021 | 12742.860 |
19/11/2021 | 12686.340 |
18/11/2021 | 12742.610 |
17/11/2021 | 12951.920 |
16/11/2021 | 12936.120 |
15/11/2021 | 12849.700 |
12/11/2021 | 12794.550 |
11/11/2021 | 12653.060 |
10/11/2021 | 12465.750 |
09/11/2021 | 12473.790 |
08/11/2021 | 12439.890 |
05/11/2021 | 12471.890 |
04/11/2021 | 12605.300 |
03/11/2021 | 12471.860 |
02/11/2021 | 12538.130 |
01/11/2021 | 12591.580 |
29/10/2021 | 12738.220 |
28/10/2021 | 12703.860 |
27/10/2021 | 12691.080 |
26/10/2021 | 12976.020 |
22/10/2021 | 12928.990 |
21/10/2021 | 12814.620 |
20/10/2021 | 12891.490 |
19/10/2021 | 12757.590 |
18/10/2021 | 12540.740 |
15/10/2021 | 12519.940 |
14/10/2021 | 12483.030 |
13/10/2021 | 12349.930 |
12/10/2021 | 12242.570 |
11/10/2021 | 12430.710 |
08/10/2021 | 12315.640 |
07/10/2021 | 12290.390 |
06/10/2021 | 11877.300 |
05/10/2021 | 12079.150 |
04/10/2021 | 12176.590 |
01/10/2021 | 12249.380 |
30/09/2021 | 12430.220 |
29/09/2021 | 12399.330 |
28/09/2021 | 12486.050 |
27/09/2021 | 12419.870 |
24/09/2021 | 12469.410 |
23/09/2021 | 12529.720 |
22/09/2021 | 12432.990 |
21/09/2021 | 12420.870 |
20/09/2021 | 12418.800 |
17/09/2021 | 12795.890 |
16/09/2021 | 12631.500 |
15/09/2021 | 12837.880 |
14/09/2021 | 13033.900 |
13/09/2021 | 13175.370 |
10/09/2021 | 13361.200 |
09/09/2021 | 13218.950 |
08/09/2021 | 13455.840 |
07/09/2021 | 13461.710 |
06/09/2021 | 13356.290 |
03/09/2021 | 13198.600 |
02/09/2021 | 13203.290 |
01/09/2021 | 13074.500 |
31/08/2021 | 12935.940 |
27/08/2021 | 12784.070 |
26/08/2021 | 12741.320 |
25/08/2021 | 12944.820 |
24/08/2021 | 12746.360 |
23/08/2021 | 12472.030 |
20/08/2021 | 12178.810 |
19/08/2021 | 12461.290 |
18/08/2021 | 12668.680 |
17/08/2021 | 12596.670 |
16/08/2021 | 12877.640 |
13/08/2021 | 13044.100 |
12/08/2021 | 13123.480 |
11/08/2021 | 13230.760 |
10/08/2021 | 13279.950 |
09/08/2021 | 13041.020 |
06/08/2021 | 12990.710 |
05/08/2021 | 13110.360 |
04/08/2021 | 13235.770 |
03/08/2021 | 13042.260 |
30/07/2021 | 12852.800 |
29/07/2021 | 13073.130 |
28/07/2021 | 12545.600 |
27/07/2021 | 12392.150 |
26/07/2021 | 13071.350 |
23/07/2021 | 13722.950 |
22/07/2021 | 13993.950 |
21/07/2021 | 13798.160 |
20/07/2021 | 13788.350 |
19/07/2021 | 13843.600 |
16/07/2021 | 14069.860 |
15/07/2021 | 14185.180 |
14/07/2021 | 14044.310 |
13/07/2021 | 14069.810 |
12/07/2021 | 13970.590 |
09/07/2021 | 13857.180 |
08/07/2021 | 13710.930 |
07/07/2021 | 14223.970 |
06/07/2021 | 14222.810 |
05/07/2021 | 14285.640 |
02/07/2021 | 14391.850 |
01/07/2021 | 14710.810 |
30/06/2021 | 14767.850 |
29/06/2021 | 14735.740 |
28/06/2021 | 14760.520 |
25/06/2021 | 14656.920 |
24/06/2021 | 14396.410 |
23/06/2021 | 14347.610 |
22/06/2021 | 14127.190 |
21/06/2021 | 14204.500 |
18/06/2021 | 14302.170 |
17/06/2021 | 14117.420 |
16/06/2021 | 14042.120 |
15/06/2021 | 14314.550 |
14/06/2021 | 14312.580 |
11/06/2021 | 14305.450 |
10/06/2021 | 14247.570 |
09/06/2021 | 14225.800 |
08/06/2021 | 14190.740 |
04/06/2021 | 14266.990 |
03/06/2021 | 14383.640 |
02/06/2021 | 14514.090 |
01/06/2021 | 14504.850 |
28/05/2021 | 14170.550 |
27/05/2021 | 14197.060 |
26/05/2021 | 14155.460 |
25/05/2021 | 14025.630 |
24/05/2021 | 13742.330 |
21/05/2021 | 13820.910 |
20/05/2021 | 13759.060 |
19/05/2021 | 13597.740 |
18/05/2021 | 13731.570 |
17/05/2021 | 13533.460 |
14/05/2021 | 13234.240 |
13/05/2021 | 13205.850 |
12/05/2021 | 13518.450 |
11/05/2021 | 13435.650 |
10/05/2021 | 13808.780 |
07/05/2021 | 13896.210 |
06/05/2021 | 14027.710 |
05/05/2021 | 14014.100 |
04/05/2021 | 14205.280 |
30/04/2021 | 14292.420 |
29/04/2021 | 14566.660 |
28/04/2021 | 14523.640 |
27/04/2021 | 14517.480 |
26/04/2021 | 14420.370 |
23/04/2021 | 14398.470 |
22/04/2021 | 14165.120 |
21/04/2021 | 14013.790 |
20/04/2021 | 14106.780 |
19/04/2021 | 14171.900 |
16/04/2021 | 13994.460 |
15/04/2021 | 13934.370 |
14/04/2021 | 13987.990 |
13/04/2021 | 13773.870 |
12/04/2021 | 13821.180 |
09/04/2021 | 14111.800 |
08/04/2021 | 14236.860 |
07/04/2021 | 14178.020 |
06/04/2021 | 14356.600 |
01/04/2021 | 14222.960 |
31/03/2021 | 13857.130 |
30/03/2021 | 13886.380 |
29/03/2021 | 13797.630 |
26/03/2021 | 13868.310 |
25/03/2021 | 13632.460 |
24/03/2021 | 13904.040 |
23/03/2021 | 14212.840 |
22/03/2021 | 14459.780 |
19/03/2021 | 14459.020 |
18/03/2021 | 14690.250 |
16/03/2021 | 14536.040 |
15/03/2021 | 14392.900 |
12/03/2021 | 14631.150 |
11/03/2021 | 14673.740 |
10/03/2021 | 14355.320 |
09/03/2021 | 13977.550 |
08/03/2021 | 14182.990 |
05/03/2021 | 14744.150 |
04/03/2021 | 14993.780 |
03/03/2021 | 15665.980 |
02/03/2021 | 15554.660 |
01/03/2021 | 15439.200 |
26/02/2021 | 15062.190 |
25/02/2021 | 15757.110 |
24/02/2021 | 15726.000 |
23/02/2021 | 16129.340 |
22/02/2021 | 16477.370 |
19/02/2021 | 16871.780 |
18/02/2021 | 17013.480 |
17/02/2021 | 17420.190 |
16/02/2021 | 17250.910 |
15/02/2021 | 17230.590 |
12/02/2021 | 17127.690 |
11/02/2021 | 17061.020 |
10/02/2021 | 16919.560 |
09/02/2021 | 16534.260 |
08/02/2021 | 16340.930 |
05/02/2021 | 16187.180 |
04/02/2021 | 15915.630 |
03/02/2021 | 15961.490 |
02/02/2021 | 15799.690 |
01/02/2021 | 15372.930 |
29/01/2021 | 15146.990 |
28/01/2021 | 15107.140 |
27/01/2021 | 15582.720 |
26/01/2021 | 15895.560 |
25/01/2021 | 16170.140 |
22/01/2021 | 15737.260 |
21/01/2021 | 15856.690 |
20/01/2021 | 15729.150 |
19/01/2021 | 15348.410 |
18/01/2021 | 15147.150 |
15/01/2021 | 15075.950 |
14/01/2021 | 15024.760 |
13/01/2021 | 14997.520 |
12/01/2021 | 14928.370 |
11/01/2021 | 14910.910 |
08/01/2021 | 14717.460 |
07/01/2021 | 14455.170 |
06/01/2021 | 14501.090 |
05/01/2021 | 14235.290 |
04/01/2021 | 14102.800 |
31/12/2020 | 14022.220 |
30/12/2020 | 13712.910 |
24/12/2020 | 13520.000 |
23/12/2020 | 13532.390 |
22/12/2020 | 13374.020 |
21/12/2020 | 13262.350 |
18/12/2020 | 13289.770 |
17/12/2020 | 13280.070 |
16/12/2020 | 13109.000 |
15/12/2020 | 12992.920 |
14/12/2020 | 13019.100 |
11/12/2020 | 12976.700 |
10/12/2020 | 12924.720 |
09/12/2020 | 13015.970 |
08/12/2020 | 12941.070 |
07/12/2020 | 12870.270 |
04/12/2020 | 12967.580 |
03/12/2020 | 12838.630 |
02/12/2020 | 12759.830 |
01/12/2020 | 12971.040 |
30/11/2020 | 12936.470 |
27/11/2020 | 13053.570 |
26/11/2020 | 13020.130 |
25/11/2020 | 12975.960 |
24/11/2020 | 13098.450 |
23/11/2020 | 13060.830 |
20/11/2020 | 12878.580 |
19/11/2020 | 12710.410 |
18/11/2020 | 12743.560 |
17/11/2020 | 12716.430 |
16/11/2020 | 12860.940 |
13/11/2020 | 12636.310 |
12/11/2020 | 12415.220 |
11/11/2020 | 12242.920 |
10/11/2020 | 12638.190 |
09/11/2020 | 13239.970 |
06/11/2020 | 12758.100 |
05/11/2020 | 12856.060 |
04/11/2020 | 12270.430 |
03/11/2020 | 12222.370 |
02/11/2020 | 12131.020 |
30/10/2020 | 11976.610 |
29/10/2020 | 12112.010 |
28/10/2020 | 12061.200 |
27/10/2020 | 12027.370 |
23/10/2020 | 12032.420 |
22/10/2020 | 12190.140 |
21/10/2020 | 12230.700 |
20/10/2020 | 12135.350 |
19/10/2020 | 12066.710 |
16/10/2020 | 12064.620 |
15/10/2020 | 12042.800 |
14/10/2020 | 12269.200 |
13/10/2020 | 12265.600 |
12/10/2020 | 12211.850 |
09/10/2020 | 11991.840 |
08/10/2020 | 12003.820 |
07/10/2020 | 11905.210 |
06/10/2020 | 11734.550 |
05/10/2020 | 11575.480 |
02/10/2020 | 11528.400 |
01/10/2020 | 11684.720 |
30/09/2020 | 11410.050 |
29/09/2020 | 11301.020 |
28/09/2020 | 11335.950 |
25/09/2020 | 11106.170 |
24/09/2020 | 11284.720 |
23/09/2020 | 11536.590 |
22/09/2020 | 11462.160 |
21/09/2020 | 11489.800 |
18/09/2020 | 11711.600 |
17/09/2020 | 11607.680 |
16/09/2020 | 11751.520 |
15/09/2020 | 11713.180 |
14/09/2020 | 11499.500 |
11/09/2020 | 11322.450 |
10/09/2020 | 11237.660 |
09/09/2020 | 11185.380 |
08/09/2020 | 11413.920 |
07/09/2020 | 11495.330 |
04/09/2020 | 11649.430 |
03/09/2020 | 11900.090 |
02/09/2020 | 12032.360 |
01/09/2020 | 11783.200 |
28/08/2020 | 11810.720 |
27/08/2020 | 11806.600 |
26/08/2020 | 11648.940 |
25/08/2020 | 11534.650 |
24/08/2020 | 11475.310 |
21/08/2020 | 11232.780 |
20/08/2020 | 11135.240 |
19/08/2020 | 11228.750 |
18/08/2020 | 11274.360 |
17/08/2020 | 11119.640 |
14/08/2020 | 11092.880 |
13/08/2020 | 11034.200 |
12/08/2020 | 11005.810 |
11/08/2020 | 11074.250 |
10/08/2020 | 11024.620 |
07/08/2020 | 11289.760 |
06/08/2020 | 11446.500 |
05/08/2020 | 11438.300 |
04/08/2020 | 11325.610 |
31/07/2020 | 10975.970 |
30/07/2020 | 10918.780 |
29/07/2020 | 10932.580 |
28/07/2020 | 10868.320 |
27/07/2020 | 10686.510 |
24/07/2020 | 10695.470 |
23/07/2020 | 11077.650 |
22/07/2020 | 11006.170 |
21/07/2020 | 11135.440 |
20/07/2020 | 10782.900 |
17/07/2020 | 10661.680 |
16/07/2020 | 10619.660 |
15/07/2020 | 11052.290 |
14/07/2020 | 10987.460 |
13/07/2020 | 11263.340 |
10/07/2020 | 11228.910 |
09/07/2020 | 11282.080 |
08/07/2020 | 10990.360 |
07/07/2020 | 10818.250 |
06/07/2020 | 10746.320 |
03/07/2020 | 10525.130 |
02/07/2020 | 10270.740 |
01/07/2020 | 10049.540 |
30/06/2020 | 10012.200 |
29/06/2020 | 9969.720 |
26/06/2020 | 10102.490 |
25/06/2020 | 10007.650 |
24/06/2020 | 10132.660 |
23/06/2020 | 10018.780 |
22/06/2020 | 9905.820 |
19/06/2020 | 9886.870 |
18/06/2020 | 9791.410 |
17/06/2020 | 9668.850 |
16/06/2020 | 9610.900 |
15/06/2020 | 9252.670 |
12/06/2020 | 9470.380 |
11/06/2020 | 9491.540 |
10/06/2020 | 9555.020 |
09/06/2020 | 9479.070 |
08/06/2020 | 9456.170 |
05/06/2020 | 9434.120 |
04/06/2020 | 9380.930 |
03/06/2020 | 9358.040 |
02/06/2020 | 9173.140 |
29/05/2020 | 8727.030 |
28/05/2020 | 8697.090 |
27/05/2020 | 8838.180 |
26/05/2020 | 8832.110 |
22/05/2020 | 8739.160 |
21/05/2020 | 8996.330 |
20/05/2020 | 9206.860 |
19/05/2020 | 9104.110 |
18/05/2020 | 8941.500 |
15/05/2020 | 8806.840 |
14/05/2020 | 8833.740 |
13/05/2020 | 8932.960 |
12/05/2020 | 8867.860 |
11/05/2020 | 8836.360 |
07/05/2020 | 8678.130 |
06/05/2020 | 8622.100 |
05/05/2020 | 8435.650 |
01/05/2020 | 8580.340 |
30/04/2020 | 8838.500 |
29/04/2020 | 8650.260 |
28/04/2020 | 8684.540 |
27/04/2020 | 8558.710 |