ISIN
IE00B4YN5X00
NAV
HKD 8610.460
As of 24/04/2025
Minimum Investment
HKD 5,000.00
Fund Size
USD 1.24 Billion
As of 31/03/2025
Inception Date
10/08/2010
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 8610.460 |
23/04/2025 | 8632.770 |
22/04/2025 | 8410.500 |
17/04/2025 | 8344.770 |
16/04/2025 | 8273.680 |
15/04/2025 | 8435.480 |
14/04/2025 | 8391.570 |
11/04/2025 | 8319.000 |
10/04/2025 | 8163.150 |
09/04/2025 | 7997.190 |
08/04/2025 | 7978.920 |
07/04/2025 | 7927.210 |
04/04/2025 | 8418.820 |
03/04/2025 | 9004.450 |
02/04/2025 | 9212.130 |
01/04/2025 | 9179.090 |
31/03/2025 | 9135.980 |
28/03/2025 | 9318.290 |
27/03/2025 | 9352.340 |
26/03/2025 | 9321.470 |
25/03/2025 | 9338.430 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 8610.460 |
23/04/2025 | 8632.770 |
22/04/2025 | 8410.500 |
17/04/2025 | 8344.770 |
16/04/2025 | 8273.680 |
15/04/2025 | 8435.480 |
14/04/2025 | 8391.570 |
11/04/2025 | 8319.000 |
10/04/2025 | 8163.150 |
09/04/2025 | 7997.190 |
08/04/2025 | 7978.920 |
07/04/2025 | 7927.210 |
04/04/2025 | 8418.820 |
03/04/2025 | 9004.450 |
02/04/2025 | 9212.130 |
01/04/2025 | 9179.090 |
31/03/2025 | 9135.980 |
28/03/2025 | 9318.290 |
27/03/2025 | 9352.340 |
26/03/2025 | 9321.470 |
25/03/2025 | 9338.430 |
24/03/2025 | 9448.210 |
21/03/2025 | 9425.120 |
20/03/2025 | 9598.920 |
19/03/2025 | 9943.210 |
18/03/2025 | 9921.730 |
14/03/2025 | 9643.470 |
13/03/2025 | 9306.270 |
12/03/2025 | 9426.790 |
11/03/2025 | 9448.770 |
10/03/2025 | 9394.080 |
07/03/2025 | 9617.920 |
06/03/2025 | 9656.580 |
05/03/2025 | 9240.560 |
04/03/2025 | 9039.890 |
03/03/2025 | 9114.950 |
28/02/2025 | 9097.730 |
27/02/2025 | 9483.390 |
26/02/2025 | 9488.100 |
25/02/2025 | 9237.000 |
24/02/2025 | 9379.370 |
21/02/2025 | 9408.370 |
20/02/2025 | 9141.740 |
19/02/2025 | 9135.830 |
18/02/2025 | 9153.010 |
17/02/2025 | 9064.320 |
14/02/2025 | 9074.690 |
13/02/2025 | 8716.000 |
12/02/2025 | 8758.540 |
11/02/2025 | 8555.700 |
10/02/2025 | 8655.960 |
07/02/2025 | 8507.820 |
06/02/2025 | 8383.830 |
05/02/2025 | 8282.560 |
04/02/2025 | 8283.090 |
31/01/2025 | 8422.540 |
30/01/2025 | 8306.230 |
29/01/2025 | 8302.980 |
28/01/2025 | 8213.190 |
27/01/2025 | 8167.000 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 8610.460 |
23/04/2025 | 8632.770 |
22/04/2025 | 8410.500 |
17/04/2025 | 8344.770 |
16/04/2025 | 8273.680 |
15/04/2025 | 8435.480 |
14/04/2025 | 8391.570 |
11/04/2025 | 8319.000 |
10/04/2025 | 8163.150 |
09/04/2025 | 7997.190 |
08/04/2025 | 7978.920 |
07/04/2025 | 7927.210 |
04/04/2025 | 8418.820 |
03/04/2025 | 9004.450 |
02/04/2025 | 9212.130 |
01/04/2025 | 9179.090 |
31/03/2025 | 9135.980 |
28/03/2025 | 9318.290 |
27/03/2025 | 9352.340 |
26/03/2025 | 9321.470 |
25/03/2025 | 9338.430 |
24/03/2025 | 9448.210 |
21/03/2025 | 9425.120 |
20/03/2025 | 9598.920 |
19/03/2025 | 9943.210 |
18/03/2025 | 9921.730 |
14/03/2025 | 9643.470 |
13/03/2025 | 9306.270 |
12/03/2025 | 9426.790 |
11/03/2025 | 9448.770 |
10/03/2025 | 9394.080 |
07/03/2025 | 9617.920 |
06/03/2025 | 9656.580 |
05/03/2025 | 9240.560 |
04/03/2025 | 9039.890 |
03/03/2025 | 9114.950 |
28/02/2025 | 9097.730 |
27/02/2025 | 9483.390 |
26/02/2025 | 9488.100 |
25/02/2025 | 9237.000 |
24/02/2025 | 9379.370 |
21/02/2025 | 9408.370 |
20/02/2025 | 9141.740 |
19/02/2025 | 9135.830 |
18/02/2025 | 9153.010 |
17/02/2025 | 9064.320 |
14/02/2025 | 9074.690 |
13/02/2025 | 8716.000 |
12/02/2025 | 8758.540 |
11/02/2025 | 8555.700 |
10/02/2025 | 8655.960 |
07/02/2025 | 8507.820 |
06/02/2025 | 8383.830 |
05/02/2025 | 8282.560 |
04/02/2025 | 8283.090 |
31/01/2025 | 8422.540 |
30/01/2025 | 8306.230 |
29/01/2025 | 8302.980 |
28/01/2025 | 8213.190 |
27/01/2025 | 8167.000 |
24/01/2025 | 8039.890 |
23/01/2025 | 7879.770 |
22/01/2025 | 7925.330 |
21/01/2025 | 7998.720 |
20/01/2025 | 7964.810 |
17/01/2025 | 7800.270 |
16/01/2025 | 7773.730 |
15/01/2025 | 7699.210 |
14/01/2025 | 7685.540 |
13/01/2025 | 7489.160 |
10/01/2025 | 7585.420 |
09/01/2025 | 7659.770 |
08/01/2025 | 7642.940 |
07/01/2025 | 7739.490 |
06/01/2025 | 7950.700 |
03/01/2025 | 7859.530 |
02/01/2025 | 7837.060 |
30/12/2024 | 8026.210 |
24/12/2024 | 8078.420 |
23/12/2024 | 7982.860 |
20/12/2024 | 7951.670 |
19/12/2024 | 7987.470 |
18/12/2024 | 8020.230 |
17/12/2024 | 7935.600 |
16/12/2024 | 7967.200 |
13/12/2024 | 8090.420 |
12/12/2024 | 8203.360 |
11/12/2024 | 8195.240 |
10/12/2024 | 8275.570 |
09/12/2024 | 8353.600 |
06/12/2024 | 8058.650 |
05/12/2024 | 7927.490 |
04/12/2024 | 7996.350 |
03/12/2024 | 7999.150 |
02/12/2024 | 7929.560 |
29/11/2024 | 7879.580 |
28/11/2024 | 7862.400 |
27/11/2024 | 7960.960 |
26/11/2024 | 7804.830 |
25/11/2024 | 7788.920 |
22/11/2024 | 7820.890 |
21/11/2024 | 8061.450 |
20/11/2024 | 8082.210 |
19/11/2024 | 8017.960 |
18/11/2024 | 8026.420 |
15/11/2024 | 8057.730 |
14/11/2024 | 8036.480 |
13/11/2024 | 8212.400 |
12/11/2024 | 8192.460 |
11/11/2024 | 8471.290 |
08/11/2024 | 8577.420 |
07/11/2024 | 8705.560 |
06/11/2024 | 8499.080 |
05/11/2024 | 8732.580 |
04/11/2024 | 8539.180 |
01/11/2024 | 8493.750 |
31/10/2024 | 8423.330 |
30/10/2024 | 8471.530 |
29/10/2024 | 8717.320 |
25/10/2024 | 8604.540 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 8610.460 |
23/04/2025 | 8632.770 |
22/04/2025 | 8410.500 |
17/04/2025 | 8344.770 |
16/04/2025 | 8273.680 |
15/04/2025 | 8435.480 |
14/04/2025 | 8391.570 |
11/04/2025 | 8319.000 |
10/04/2025 | 8163.150 |
09/04/2025 | 7997.190 |
08/04/2025 | 7978.920 |
07/04/2025 | 7927.210 |
04/04/2025 | 8418.820 |
03/04/2025 | 9004.450 |
02/04/2025 | 9212.130 |
01/04/2025 | 9179.090 |
31/03/2025 | 9135.980 |
28/03/2025 | 9318.290 |
27/03/2025 | 9352.340 |
26/03/2025 | 9321.470 |
25/03/2025 | 9338.430 |
24/03/2025 | 9448.210 |
21/03/2025 | 9425.120 |
20/03/2025 | 9598.920 |
19/03/2025 | 9943.210 |
18/03/2025 | 9921.730 |
14/03/2025 | 9643.470 |
13/03/2025 | 9306.270 |
12/03/2025 | 9426.790 |
11/03/2025 | 9448.770 |
10/03/2025 | 9394.080 |
07/03/2025 | 9617.920 |
06/03/2025 | 9656.580 |
05/03/2025 | 9240.560 |
04/03/2025 | 9039.890 |
03/03/2025 | 9114.950 |
28/02/2025 | 9097.730 |
27/02/2025 | 9483.390 |
26/02/2025 | 9488.100 |
25/02/2025 | 9237.000 |
24/02/2025 | 9379.370 |
21/02/2025 | 9408.370 |
20/02/2025 | 9141.740 |
19/02/2025 | 9135.830 |
18/02/2025 | 9153.010 |
17/02/2025 | 9064.320 |
14/02/2025 | 9074.690 |
13/02/2025 | 8716.000 |
12/02/2025 | 8758.540 |
11/02/2025 | 8555.700 |
10/02/2025 | 8655.960 |
07/02/2025 | 8507.820 |
06/02/2025 | 8383.830 |
05/02/2025 | 8282.560 |
04/02/2025 | 8283.090 |
31/01/2025 | 8422.540 |
30/01/2025 | 8306.230 |
29/01/2025 | 8302.980 |
28/01/2025 | 8213.190 |
27/01/2025 | 8167.000 |
24/01/2025 | 8039.890 |
23/01/2025 | 7879.770 |
22/01/2025 | 7925.330 |
21/01/2025 | 7998.720 |
20/01/2025 | 7964.810 |
17/01/2025 | 7800.270 |
16/01/2025 | 7773.730 |
15/01/2025 | 7699.210 |
14/01/2025 | 7685.540 |
13/01/2025 | 7489.160 |
10/01/2025 | 7585.420 |
09/01/2025 | 7659.770 |
08/01/2025 | 7642.940 |
07/01/2025 | 7739.490 |
06/01/2025 | 7950.700 |
03/01/2025 | 7859.530 |
02/01/2025 | 7837.060 |
30/12/2024 | 8026.210 |
24/12/2024 | 8078.420 |
23/12/2024 | 7982.860 |
20/12/2024 | 7951.670 |
19/12/2024 | 7987.470 |
18/12/2024 | 8020.230 |
17/12/2024 | 7935.600 |
16/12/2024 | 7967.200 |
13/12/2024 | 8090.420 |
12/12/2024 | 8203.360 |
11/12/2024 | 8195.240 |
10/12/2024 | 8275.570 |
09/12/2024 | 8353.600 |
06/12/2024 | 8058.650 |
05/12/2024 | 7927.490 |
04/12/2024 | 7996.350 |
03/12/2024 | 7999.150 |
02/12/2024 | 7929.560 |
29/11/2024 | 7879.580 |
28/11/2024 | 7862.400 |
27/11/2024 | 7960.960 |
26/11/2024 | 7804.830 |
25/11/2024 | 7788.920 |
22/11/2024 | 7820.890 |
21/11/2024 | 8061.450 |
20/11/2024 | 8082.210 |
19/11/2024 | 8017.960 |
18/11/2024 | 8026.420 |
15/11/2024 | 8057.730 |
14/11/2024 | 8036.480 |
13/11/2024 | 8212.400 |
12/11/2024 | 8192.460 |
11/11/2024 | 8471.290 |
08/11/2024 | 8577.420 |
07/11/2024 | 8705.560 |
06/11/2024 | 8499.080 |
05/11/2024 | 8732.580 |
04/11/2024 | 8539.180 |
01/11/2024 | 8493.750 |
31/10/2024 | 8423.330 |
30/10/2024 | 8471.530 |
29/10/2024 | 8717.320 |
25/10/2024 | 8604.540 |
24/10/2024 | 8602.570 |
23/10/2024 | 8781.550 |
22/10/2024 | 8643.560 |
21/10/2024 | 8627.840 |
18/10/2024 | 8765.420 |
17/10/2024 | 8486.030 |
16/10/2024 | 8566.010 |
15/10/2024 | 8642.010 |
14/10/2024 | 8945.380 |
11/10/2024 | 9070.850 |
10/10/2024 | 9097.030 |
09/10/2024 | 8900.740 |
08/10/2024 | 9192.170 |
07/10/2024 | 9992.680 |
04/10/2024 | 9775.740 |
03/10/2024 | 9475.210 |
02/10/2024 | 9751.130 |
01/10/2024 | 9003.720 |
30/09/2024 | 9002.330 |
27/09/2024 | 8612.670 |
26/09/2024 | 8423.040 |
25/09/2024 | 7999.120 |
24/09/2024 | 7892.910 |
23/09/2024 | 7497.960 |
20/09/2024 | 7495.720 |
19/09/2024 | 7463.420 |
18/09/2024 | 7285.980 |
17/09/2024 | 7275.700 |
16/09/2024 | 7208.350 |
13/09/2024 | 7198.460 |
12/09/2024 | 7161.330 |
11/09/2024 | 7099.200 |
10/09/2024 | 7100.380 |
09/09/2024 | 7068.990 |
06/09/2024 | 7154.780 |
05/09/2024 | 7195.820 |
04/09/2024 | 7219.020 |
03/09/2024 | 7253.970 |
02/09/2024 | 7296.710 |
30/08/2024 | 7399.310 |
29/08/2024 | 7286.780 |
28/08/2024 | 7300.980 |
27/08/2024 | 7375.780 |
23/08/2024 | 7469.730 |
22/08/2024 | 7491.030 |
21/08/2024 | 7387.260 |
20/08/2024 | 7438.650 |
19/08/2024 | 7487.600 |
16/08/2024 | 7415.990 |
15/08/2024 | 7294.150 |
14/08/2024 | 7306.490 |
13/08/2024 | 7349.850 |
12/08/2024 | 7308.360 |
09/08/2024 | 7281.230 |
08/08/2024 | 7170.070 |
07/08/2024 | 7215.770 |
06/08/2024 | 7055.740 |
02/08/2024 | 7172.190 |
01/08/2024 | 7317.310 |
31/07/2024 | 7351.690 |
30/07/2024 | 7195.050 |
29/07/2024 | 7282.790 |
26/07/2024 | 7219.930 |
25/07/2024 | 7239.160 |
24/07/2024 | 7384.500 |
23/07/2024 | 7445.600 |
22/07/2024 | 7515.040 |
19/07/2024 | 7438.800 |
18/07/2024 | 7577.670 |
17/07/2024 | 7603.390 |
16/07/2024 | 7630.490 |
15/07/2024 | 7748.270 |
12/07/2024 | 7840.710 |
11/07/2024 | 7720.090 |
10/07/2024 | 7615.710 |
09/07/2024 | 7628.930 |
08/07/2024 | 7617.460 |
05/07/2024 | 7665.860 |
04/07/2024 | 7728.740 |
03/07/2024 | 7647.860 |
02/07/2024 | 7554.040 |
01/07/2024 | 7532.680 |
28/06/2024 | 7559.860 |
27/06/2024 | 7564.930 |
26/06/2024 | 7669.860 |
25/06/2024 | 7676.100 |
24/06/2024 | 7659.630 |
21/06/2024 | 7677.590 |
20/06/2024 | 7788.350 |
19/06/2024 | 7822.300 |
18/06/2024 | 7652.420 |
17/06/2024 | 7682.070 |
14/06/2024 | 7664.070 |
13/06/2024 | 7728.310 |
11/06/2024 | 7683.920 |
10/06/2024 | 7722.240 |
07/06/2024 | 7745.900 |
06/06/2024 | 7809.000 |
05/06/2024 | 7785.910 |
04/06/2024 | 7800.110 |
31/05/2024 | 7632.660 |
30/05/2024 | 7727.800 |
29/05/2024 | 7803.680 |
28/05/2024 | 7949.020 |
24/05/2024 | 7874.240 |
23/05/2024 | 7935.580 |
22/05/2024 | 8076.670 |
21/05/2024 | 8098.760 |
20/05/2024 | 8271.130 |
17/05/2024 | 8246.550 |
16/05/2024 | 8197.510 |
15/05/2024 | 8116.450 |
14/05/2024 | 8081.550 |
13/05/2024 | 8062.920 |
10/05/2024 | 8048.750 |
09/05/2024 | 7943.280 |
08/05/2024 | 7797.190 |
07/05/2024 | 7901.700 |
03/05/2024 | 7870.990 |
02/05/2024 | 7695.370 |
01/05/2024 | 7457.470 |
30/04/2024 | 7612.150 |
29/04/2024 | 7632.630 |
26/04/2024 | 7602.170 |
25/04/2024 | 7440.020 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 8610.460 |
23/04/2025 | 8632.770 |
22/04/2025 | 8410.500 |
17/04/2025 | 8344.770 |
16/04/2025 | 8273.680 |
15/04/2025 | 8435.480 |
14/04/2025 | 8391.570 |
11/04/2025 | 8319.000 |
10/04/2025 | 8163.150 |
09/04/2025 | 7997.190 |
08/04/2025 | 7978.920 |
07/04/2025 | 7927.210 |
04/04/2025 | 8418.820 |
03/04/2025 | 9004.450 |
02/04/2025 | 9212.130 |
01/04/2025 | 9179.090 |
31/03/2025 | 9135.980 |
28/03/2025 | 9318.290 |
27/03/2025 | 9352.340 |
26/03/2025 | 9321.470 |
25/03/2025 | 9338.430 |
24/03/2025 | 9448.210 |
21/03/2025 | 9425.120 |
20/03/2025 | 9598.920 |
19/03/2025 | 9943.210 |
18/03/2025 | 9921.730 |
14/03/2025 | 9643.470 |
13/03/2025 | 9306.270 |
12/03/2025 | 9426.790 |
11/03/2025 | 9448.770 |
10/03/2025 | 9394.080 |
07/03/2025 | 9617.920 |
06/03/2025 | 9656.580 |
05/03/2025 | 9240.560 |
04/03/2025 | 9039.890 |
03/03/2025 | 9114.950 |
28/02/2025 | 9097.730 |
27/02/2025 | 9483.390 |
26/02/2025 | 9488.100 |
25/02/2025 | 9237.000 |
24/02/2025 | 9379.370 |
21/02/2025 | 9408.370 |
20/02/2025 | 9141.740 |
19/02/2025 | 9135.830 |
18/02/2025 | 9153.010 |
17/02/2025 | 9064.320 |
14/02/2025 | 9074.690 |
13/02/2025 | 8716.000 |
12/02/2025 | 8758.540 |
11/02/2025 | 8555.700 |
10/02/2025 | 8655.960 |
07/02/2025 | 8507.820 |
06/02/2025 | 8383.830 |
05/02/2025 | 8282.560 |
04/02/2025 | 8283.090 |
31/01/2025 | 8422.540 |
30/01/2025 | 8306.230 |
29/01/2025 | 8302.980 |
28/01/2025 | 8213.190 |
27/01/2025 | 8167.000 |
24/01/2025 | 8039.890 |
23/01/2025 | 7879.770 |
22/01/2025 | 7925.330 |
21/01/2025 | 7998.720 |
20/01/2025 | 7964.810 |
17/01/2025 | 7800.270 |
16/01/2025 | 7773.730 |
15/01/2025 | 7699.210 |
14/01/2025 | 7685.540 |
13/01/2025 | 7489.160 |
10/01/2025 | 7585.420 |
09/01/2025 | 7659.770 |
08/01/2025 | 7642.940 |
07/01/2025 | 7739.490 |
06/01/2025 | 7950.700 |
03/01/2025 | 7859.530 |
02/01/2025 | 7837.060 |
30/12/2024 | 8026.210 |
24/12/2024 | 8078.420 |
23/12/2024 | 7982.860 |
20/12/2024 | 7951.670 |
19/12/2024 | 7987.470 |
18/12/2024 | 8020.230 |
17/12/2024 | 7935.600 |
16/12/2024 | 7967.200 |
13/12/2024 | 8090.420 |
12/12/2024 | 8203.360 |
11/12/2024 | 8195.240 |
10/12/2024 | 8275.570 |
09/12/2024 | 8353.600 |
06/12/2024 | 8058.650 |
05/12/2024 | 7927.490 |
04/12/2024 | 7996.350 |
03/12/2024 | 7999.150 |
02/12/2024 | 7929.560 |
29/11/2024 | 7879.580 |
28/11/2024 | 7862.400 |
27/11/2024 | 7960.960 |
26/11/2024 | 7804.830 |
25/11/2024 | 7788.920 |
22/11/2024 | 7820.890 |
21/11/2024 | 8061.450 |
20/11/2024 | 8082.210 |
19/11/2024 | 8017.960 |
18/11/2024 | 8026.420 |
15/11/2024 | 8057.730 |
14/11/2024 | 8036.480 |
13/11/2024 | 8212.400 |
12/11/2024 | 8192.460 |
11/11/2024 | 8471.290 |
08/11/2024 | 8577.420 |
07/11/2024 | 8705.560 |
06/11/2024 | 8499.080 |
05/11/2024 | 8732.580 |
04/11/2024 | 8539.180 |
01/11/2024 | 8493.750 |
31/10/2024 | 8423.330 |
30/10/2024 | 8471.530 |
29/10/2024 | 8717.320 |
25/10/2024 | 8604.540 |
24/10/2024 | 8602.570 |
23/10/2024 | 8781.550 |
22/10/2024 | 8643.560 |
21/10/2024 | 8627.840 |
18/10/2024 | 8765.420 |
17/10/2024 | 8486.030 |
16/10/2024 | 8566.010 |
15/10/2024 | 8642.010 |
14/10/2024 | 8945.380 |
11/10/2024 | 9070.850 |
10/10/2024 | 9097.030 |
09/10/2024 | 8900.740 |
08/10/2024 | 9192.170 |
07/10/2024 | 9992.680 |
04/10/2024 | 9775.740 |
03/10/2024 | 9475.210 |
02/10/2024 | 9751.130 |
01/10/2024 | 9003.720 |
30/09/2024 | 9002.330 |
27/09/2024 | 8612.670 |
26/09/2024 | 8423.040 |
25/09/2024 | 7999.120 |
24/09/2024 | 7892.910 |
23/09/2024 | 7497.960 |
20/09/2024 | 7495.720 |
19/09/2024 | 7463.420 |
18/09/2024 | 7285.980 |
17/09/2024 | 7275.700 |
16/09/2024 | 7208.350 |
13/09/2024 | 7198.460 |
12/09/2024 | 7161.330 |
11/09/2024 | 7099.200 |
10/09/2024 | 7100.380 |
09/09/2024 | 7068.990 |
06/09/2024 | 7154.780 |
05/09/2024 | 7195.820 |
04/09/2024 | 7219.020 |
03/09/2024 | 7253.970 |
02/09/2024 | 7296.710 |
30/08/2024 | 7399.310 |
29/08/2024 | 7286.780 |
28/08/2024 | 7300.980 |
27/08/2024 | 7375.780 |
23/08/2024 | 7469.730 |
22/08/2024 | 7491.030 |
21/08/2024 | 7387.260 |
20/08/2024 | 7438.650 |
19/08/2024 | 7487.600 |
16/08/2024 | 7415.990 |
15/08/2024 | 7294.150 |
14/08/2024 | 7306.490 |
13/08/2024 | 7349.850 |
12/08/2024 | 7308.360 |
09/08/2024 | 7281.230 |
08/08/2024 | 7170.070 |
07/08/2024 | 7215.770 |
06/08/2024 | 7055.740 |
02/08/2024 | 7172.190 |
01/08/2024 | 7317.310 |
31/07/2024 | 7351.690 |
30/07/2024 | 7195.050 |
29/07/2024 | 7282.790 |
26/07/2024 | 7219.930 |
25/07/2024 | 7239.160 |
24/07/2024 | 7384.500 |
23/07/2024 | 7445.600 |
22/07/2024 | 7515.040 |
19/07/2024 | 7438.800 |
18/07/2024 | 7577.670 |
17/07/2024 | 7603.390 |
16/07/2024 | 7630.490 |
15/07/2024 | 7748.270 |
12/07/2024 | 7840.710 |
11/07/2024 | 7720.090 |
10/07/2024 | 7615.710 |
09/07/2024 | 7628.930 |
08/07/2024 | 7617.460 |
05/07/2024 | 7665.860 |
04/07/2024 | 7728.740 |
03/07/2024 | 7647.860 |
02/07/2024 | 7554.040 |
01/07/2024 | 7532.680 |
28/06/2024 | 7559.860 |
27/06/2024 | 7564.930 |
26/06/2024 | 7669.860 |
25/06/2024 | 7676.100 |
24/06/2024 | 7659.630 |
21/06/2024 | 7677.590 |
20/06/2024 | 7788.350 |
19/06/2024 | 7822.300 |
18/06/2024 | 7652.420 |
17/06/2024 | 7682.070 |
14/06/2024 | 7664.070 |
13/06/2024 | 7728.310 |
11/06/2024 | 7683.920 |
10/06/2024 | 7722.240 |
07/06/2024 | 7745.900 |
06/06/2024 | 7809.000 |
05/06/2024 | 7785.910 |
04/06/2024 | 7800.110 |
31/05/2024 | 7632.660 |
30/05/2024 | 7727.800 |
29/05/2024 | 7803.680 |
28/05/2024 | 7949.020 |
24/05/2024 | 7874.240 |
23/05/2024 | 7935.580 |
22/05/2024 | 8076.670 |
21/05/2024 | 8098.760 |
20/05/2024 | 8271.130 |
17/05/2024 | 8246.550 |
16/05/2024 | 8197.510 |
15/05/2024 | 8116.450 |
14/05/2024 | 8081.550 |
13/05/2024 | 8062.920 |
10/05/2024 | 8048.750 |
09/05/2024 | 7943.280 |
08/05/2024 | 7797.190 |
07/05/2024 | 7901.700 |
03/05/2024 | 7870.990 |
02/05/2024 | 7695.370 |
01/05/2024 | 7457.470 |
30/04/2024 | 7612.150 |
29/04/2024 | 7632.630 |
26/04/2024 | 7602.170 |
25/04/2024 | 7440.020 |
24/04/2024 | 7453.410 |
23/04/2024 | 7273.680 |
22/04/2024 | 7135.070 |
19/04/2024 | 7079.930 |
18/04/2024 | 7167.360 |
17/04/2024 | 7115.140 |
16/04/2024 | 7100.430 |
15/04/2024 | 7248.080 |
12/04/2024 | 7277.840 |
11/04/2024 | 7406.990 |
10/04/2024 | 7419.400 |
09/04/2024 | 7298.100 |
08/04/2024 | 7259.680 |
05/04/2024 | 7260.350 |
04/04/2024 | 7294.100 |
03/04/2024 | 7289.080 |
02/04/2024 | 7351.880 |
28/03/2024 | 7228.290 |
27/03/2024 | 7169.740 |
26/03/2024 | 7239.410 |
25/03/2024 | 7185.910 |
22/03/2024 | 7171.060 |
21/03/2024 | 7379.550 |
20/03/2024 | 7268.130 |
19/03/2024 | 7244.430 |
15/03/2024 | 7315.370 |
14/03/2024 | 7397.330 |
13/03/2024 | 7414.490 |
12/03/2024 | 7378.890 |
11/03/2024 | 7211.920 |
08/03/2024 | 7163.140 |
07/03/2024 | 7094.140 |
06/03/2024 | 7171.100 |
05/03/2024 | 7074.810 |
04/03/2024 | 7223.390 |
01/03/2024 | 7190.860 |
29/02/2024 | 7171.710 |
28/02/2024 | 7177.020 |
27/02/2024 | 7259.420 |
26/02/2024 | 7157.040 |
23/02/2024 | 7207.040 |
22/02/2024 | 7176.730 |
21/02/2024 | 7081.240 |
20/02/2024 | 6997.430 |
19/02/2024 | 6972.740 |
16/02/2024 | 7039.650 |
15/02/2024 | 6898.600 |
14/02/2024 | 6847.450 |
13/02/2024 | 6900.790 |
12/02/2024 | 6786.770 |
09/02/2024 | 6783.490 |
08/02/2024 | 6821.930 |
07/02/2024 | 6926.120 |
06/02/2024 | 6880.140 |
02/02/2024 | 6653.670 |
01/02/2024 | 6684.060 |
31/01/2024 | 6611.560 |
30/01/2024 | 6727.760 |
29/01/2024 | 6912.000 |
26/01/2024 | 6904.540 |
25/01/2024 | 7032.980 |
24/01/2024 | 6944.960 |
23/01/2024 | 6673.980 |
22/01/2024 | 6528.540 |
19/01/2024 | 6678.540 |
18/01/2024 | 6720.390 |
17/01/2024 | 6651.180 |
16/01/2024 | 6900.090 |
15/01/2024 | 6984.040 |
12/01/2024 | 7057.200 |
11/01/2024 | 7061.440 |
10/01/2024 | 6988.940 |
09/01/2024 | 6982.550 |
08/01/2024 | 7025.100 |
05/01/2024 | 7147.980 |
04/01/2024 | 7227.800 |
03/01/2024 | 7182.130 |
02/01/2024 | 7250.660 |
29/12/2023 | 7385.720 |
28/12/2023 | 7360.150 |
22/12/2023 | 7087.890 |
21/12/2023 | 7248.510 |
20/12/2023 | 7242.790 |
19/12/2023 | 7221.690 |
18/12/2023 | 7244.860 |
15/12/2023 | 7320.110 |
14/12/2023 | 7201.360 |
13/12/2023 | 7167.590 |
12/12/2023 | 7218.710 |
11/12/2023 | 7140.160 |
08/12/2023 | 7178.160 |
07/12/2023 | 7189.460 |
06/12/2023 | 7247.230 |
05/12/2023 | 7196.250 |
04/12/2023 | 7367.890 |
01/12/2023 | 7468.940 |
30/11/2023 | 7531.220 |
29/11/2023 | 7485.810 |
28/11/2023 | 7546.790 |
27/11/2023 | 7598.970 |
24/11/2023 | 7615.280 |
23/11/2023 | 7760.950 |
22/11/2023 | 7673.460 |
21/11/2023 | 7703.660 |
20/11/2023 | 7711.230 |
17/11/2023 | 7604.100 |
16/11/2023 | 7677.430 |
15/11/2023 | 7820.480 |
14/11/2023 | 7564.640 |
13/11/2023 | 7562.460 |
10/11/2023 | 7472.720 |
09/11/2023 | 7603.990 |
08/11/2023 | 7635.010 |
07/11/2023 | 7677.760 |
06/11/2023 | 7769.740 |
03/11/2023 | 7574.880 |
02/11/2023 | 7428.570 |
01/11/2023 | 7378.260 |
31/10/2023 | 7458.030 |
27/10/2023 | 7537.260 |
26/10/2023 | 7384.290 |
25/10/2023 | 7401.280 |
24/10/2023 | 7312.930 |
23/10/2023 | 7329.110 |
20/10/2023 | 7377.910 |
19/10/2023 | 7452.660 |
18/10/2023 | 7593.340 |
17/10/2023 | 7691.610 |
16/10/2023 | 7665.260 |
13/10/2023 | 7744.850 |
12/10/2023 | 7974.510 |
11/10/2023 | 7858.450 |
10/10/2023 | 7749.920 |
09/10/2023 | 7708.630 |
06/10/2023 | 7684.390 |
05/10/2023 | 7596.430 |
04/10/2023 | 7589.970 |
03/10/2023 | 7681.100 |
02/10/2023 | 7831.640 |
29/09/2023 | 7879.310 |
28/09/2023 | 7713.520 |
27/09/2023 | 7782.580 |
26/09/2023 | 7759.680 |
25/09/2023 | 7849.860 |
22/09/2023 | 7984.340 |
21/09/2023 | 7759.720 |
20/09/2023 | 7912.530 |
19/09/2023 | 7983.490 |
18/09/2023 | 7973.920 |
15/09/2023 | 8072.930 |
14/09/2023 | 8074.170 |
13/09/2023 | 8016.620 |
12/09/2023 | 8050.170 |
11/09/2023 | 8084.510 |
08/09/2023 | 8045.520 |
07/09/2023 | 8117.720 |
06/09/2023 | 8245.480 |
05/09/2023 | 8278.310 |
04/09/2023 | 8420.000 |
01/09/2023 | 8232.590 |
31/08/2023 | 8190.340 |
30/08/2023 | 8252.710 |
29/08/2023 | 8264.830 |
25/08/2023 | 7970.030 |
24/08/2023 | 8130.390 |
23/08/2023 | 7941.480 |
22/08/2023 | 7945.700 |
21/08/2023 | 7857.870 |
18/08/2023 | 8013.120 |
17/08/2023 | 8233.640 |
16/08/2023 | 8082.760 |
15/08/2023 | 8249.390 |
14/08/2023 | 8328.570 |
11/08/2023 | 8425.380 |
10/08/2023 | 8631.070 |
09/08/2023 | 8574.460 |
08/08/2023 | 8534.320 |
04/08/2023 | 8748.860 |
03/08/2023 | 8672.250 |
02/08/2023 | 8707.500 |
01/08/2023 | 8865.540 |
31/07/2023 | 8900.520 |
28/07/2023 | 8812.330 |
27/07/2023 | 8645.980 |
26/07/2023 | 8554.630 |
25/07/2023 | 8596.320 |
24/07/2023 | 8217.520 |
21/07/2023 | 8363.900 |
20/07/2023 | 8325.170 |
19/07/2023 | 8413.340 |
18/07/2023 | 8441.610 |
17/07/2023 | 8611.900 |
14/07/2023 | 8633.050 |
13/07/2023 | 8594.800 |
12/07/2023 | 8353.790 |
11/07/2023 | 8263.740 |
10/07/2023 | 8159.360 |
07/07/2023 | 8080.200 |
06/07/2023 | 8139.560 |
05/07/2023 | 8309.140 |
04/07/2023 | 8427.920 |
03/07/2023 | 8369.810 |
30/06/2023 | 8188.870 |
29/06/2023 | 8197.190 |
28/06/2023 | 8310.950 |
27/06/2023 | 8304.350 |
26/06/2023 | 8159.460 |
23/06/2023 | 8236.100 |
22/06/2023 | 8309.720 |
21/06/2023 | 8352.450 |
20/06/2023 | 8546.800 |
19/06/2023 | 8683.330 |
16/06/2023 | 8784.750 |
15/06/2023 | 8645.080 |
14/06/2023 | 8457.470 |
13/06/2023 | 8453.890 |
12/06/2023 | 8393.380 |
09/06/2023 | 8382.860 |
08/06/2023 | 8297.260 |
07/06/2023 | 8305.330 |
06/06/2023 | 8220.380 |
02/06/2023 | 8244.150 |
01/06/2023 | 7861.690 |
31/05/2023 | 7876.880 |
30/05/2023 | 8047.070 |
26/05/2023 | 8083.070 |
25/05/2023 | 8070.830 |
24/05/2023 | 8212.100 |
23/05/2023 | 8384.270 |
22/05/2023 | 8465.400 |
19/05/2023 | 8351.710 |
18/05/2023 | 8491.150 |
17/05/2023 | 8449.130 |
16/05/2023 | 8599.610 |
15/05/2023 | 8557.690 |
12/05/2023 | 8438.880 |
11/05/2023 | 8466.860 |
10/05/2023 | 8454.850 |
09/05/2023 | 8475.640 |
05/05/2023 | 8598.190 |
04/05/2023 | 8545.170 |
03/05/2023 | 8488.150 |
02/05/2023 | 8579.920 |
28/04/2023 | 8589.840 |
27/04/2023 | 8575.190 |
26/04/2023 | 8566.250 |
25/04/2023 | 8501.680 |
24/04/2023 | 8693.600 |
21/04/2023 | 8761.700 |
20/04/2023 | 8938.460 |
19/04/2023 | 8974.470 |
18/04/2023 | 9130.820 |
17/04/2023 | 9121.800 |
14/04/2023 | 9020.100 |
13/04/2023 | 8981.860 |
12/04/2023 | 8981.660 |
11/04/2023 | 9101.130 |
06/04/2023 | 9056.690 |
05/04/2023 | 9099.730 |
04/04/2023 | 9063.430 |
03/04/2023 | 9149.850 |
31/03/2023 | 9144.920 |
30/03/2023 | 9092.510 |
29/03/2023 | 8978.840 |
28/03/2023 | 8838.460 |
27/03/2023 | 8726.440 |
24/03/2023 | 8814.100 |
23/03/2023 | 8934.080 |
22/03/2023 | 8729.650 |
21/03/2023 | 8676.060 |
20/03/2023 | 8588.400 |
16/03/2023 | 8570.270 |
15/03/2023 | 8565.080 |
14/03/2023 | 8634.960 |
13/03/2023 | 8686.670 |
10/03/2023 | 8581.710 |
09/03/2023 | 8833.570 |
08/03/2023 | 8930.200 |
07/03/2023 | 9150.860 |
06/03/2023 | 9232.190 |
03/03/2023 | 9242.950 |
02/03/2023 | 9143.250 |
01/03/2023 | 9230.600 |
28/02/2023 | 8855.510 |
27/02/2023 | 8908.770 |
24/02/2023 | 8954.540 |
23/02/2023 | 9177.510 |
22/02/2023 | 9149.590 |
21/02/2023 | 9247.000 |
20/02/2023 | 9444.660 |
17/02/2023 | 9383.170 |
16/02/2023 | 9538.370 |
15/02/2023 | 9485.940 |
14/02/2023 | 9642.550 |
13/02/2023 | 9642.140 |
10/02/2023 | 9557.360 |
09/02/2023 | 9827.250 |
08/02/2023 | 9651.580 |
07/02/2023 | 9672.430 |
03/02/2023 | 9938.710 |
02/02/2023 | 10024.870 |
01/02/2023 | 10073.250 |
31/01/2023 | 9941.850 |
30/01/2023 | 10074.790 |
27/01/2023 | 10458.750 |
26/01/2023 | 10360.000 |
25/01/2023 | 10251.510 |
24/01/2023 | 10240.460 |
23/01/2023 | 10183.080 |
20/01/2023 | 10054.190 |
19/01/2023 | 9822.740 |
18/01/2023 | 9888.540 |
17/01/2023 | 9864.730 |
16/01/2023 | 9917.370 |
13/01/2023 | 9901.700 |
12/01/2023 | 9762.260 |
11/01/2023 | 9802.110 |
10/01/2023 | 9762.440 |
09/01/2023 | 9768.060 |
06/01/2023 | 9546.600 |
05/01/2023 | 9574.790 |
04/01/2023 | 9389.010 |
03/01/2023 | 9105.730 |
30/12/2022 | 8926.580 |
29/12/2022 | 8886.770 |
23/12/2022 | 8835.970 |
22/12/2022 | 8904.520 |
21/12/2022 | 8682.280 |
20/12/2022 | 8653.080 |
19/12/2022 | 8819.490 |
16/12/2022 | 8861.870 |
15/12/2022 | 8876.430 |
14/12/2022 | 8964.550 |
13/12/2022 | 8869.470 |
12/12/2022 | 8937.020 |
09/12/2022 | 9159.680 |
08/12/2022 | 8970.120 |
07/12/2022 | 8669.740 |
06/12/2022 | 8942.160 |
05/12/2022 | 8980.560 |
02/12/2022 | 8590.950 |
01/12/2022 | 8580.590 |
30/11/2022 | 8564.700 |
29/11/2022 | 8291.800 |
28/11/2022 | 7872.300 |
25/11/2022 | 7967.040 |
24/11/2022 | 8042.970 |
23/11/2022 | 8039.350 |
22/11/2022 | 7942.710 |
21/11/2022 | 8087.120 |
18/11/2022 | 8275.900 |
17/11/2022 | 8237.300 |
16/11/2022 | 8398.340 |
15/11/2022 | 8421.300 |
14/11/2022 | 8048.600 |
11/11/2022 | 7961.510 |
10/11/2022 | 7407.240 |
09/11/2022 | 7480.580 |
08/11/2022 | 7639.650 |
07/11/2022 | 7719.300 |
04/11/2022 | 7603.400 |
03/11/2022 | 7090.670 |
02/11/2022 | 7303.850 |
01/11/2022 | 7118.480 |
28/10/2022 | 6822.470 |
27/10/2022 | 7123.360 |
26/10/2022 | 7138.090 |
25/10/2022 | 7071.600 |
24/10/2022 | 7108.670 |
21/10/2022 | 7616.780 |
20/10/2022 | 7670.480 |
19/10/2022 | 7782.970 |
18/10/2022 | 8028.020 |
17/10/2022 | 7874.950 |
14/10/2022 | 7887.670 |
13/10/2022 | 7797.390 |
12/10/2022 | 7909.300 |
11/10/2022 | 7954.760 |
10/10/2022 | 8139.940 |
07/10/2022 | 8460.890 |
06/10/2022 | 8623.650 |
05/10/2022 | 8700.520 |
04/10/2022 | 8351.110 |
03/10/2022 | 8207.280 |
30/09/2022 | 8235.870 |
28/09/2022 | 8360.250 |
27/09/2022 | 8595.060 |
26/09/2022 | 8496.310 |
23/09/2022 | 8435.620 |
22/09/2022 | 8633.150 |
21/09/2022 | 8764.980 |
20/09/2022 | 8943.620 |
16/09/2022 | 8980.810 |
15/09/2022 | 9108.210 |
14/09/2022 | 9103.760 |
13/09/2022 | 9291.870 |
12/09/2022 | 9385.220 |
09/09/2022 | 9325.010 |
08/09/2022 | 9124.280 |
07/09/2022 | 9188.030 |
06/09/2022 | 9262.710 |
05/09/2022 | 9289.960 |
02/09/2022 | 9376.960 |
01/09/2022 | 9450.410 |
31/08/2022 | 9638.700 |
30/08/2022 | 9632.650 |
26/08/2022 | 9779.630 |
25/08/2022 | 9674.360 |
24/08/2022 | 9318.340 |
23/08/2022 | 9471.530 |
22/08/2022 | 9498.050 |
19/08/2022 | 9502.950 |
18/08/2022 | 9545.230 |
17/08/2022 | 9587.050 |
16/08/2022 | 9556.680 |
15/08/2022 | 9637.540 |
12/08/2022 | 9605.620 |
11/08/2022 | 9652.580 |
10/08/2022 | 9372.380 |
09/08/2022 | 9602.820 |
08/08/2022 | 9630.560 |
05/08/2022 | 9750.660 |
04/08/2022 | 9792.160 |
03/08/2022 | 9557.130 |
02/08/2022 | 9482.760 |
29/07/2022 | 9720.650 |
28/07/2022 | 10020.940 |
27/07/2022 | 10030.090 |
26/07/2022 | 10137.930 |
25/07/2022 | 10016.710 |
22/07/2022 | 10070.120 |
21/07/2022 | 10047.140 |
20/07/2022 | 10117.320 |
19/07/2022 | 10069.480 |
18/07/2022 | 10111.520 |
15/07/2022 | 9888.090 |
14/07/2022 | 10064.860 |
13/07/2022 | 10066.010 |
12/07/2022 | 10073.120 |
11/07/2022 | 10274.490 |
08/07/2022 | 10616.510 |
07/07/2022 | 10601.800 |
06/07/2022 | 10518.280 |
05/07/2022 | 10641.300 |
04/07/2022 | 10703.980 |
01/07/2022 | 10471.630 |
30/06/2022 | 10614.140 |
29/06/2022 | 10613.040 |
28/06/2022 | 10912.300 |
27/06/2022 | 10786.830 |
24/06/2022 | 10533.510 |
23/06/2022 | 10290.970 |
22/06/2022 | 10080.200 |
21/06/2022 | 10314.630 |
20/06/2022 | 10179.350 |
17/06/2022 | 10243.740 |
16/06/2022 | 9969.400 |
15/06/2022 | 10240.170 |
14/06/2022 | 10099.820 |
13/06/2022 | 10109.060 |
10/06/2022 | 10504.130 |
09/06/2022 | 10558.910 |
08/06/2022 | 10613.230 |
07/06/2022 | 10306.460 |
01/06/2022 | 10075.800 |
31/05/2022 | 10114.270 |
30/05/2022 | 9877.510 |
27/05/2022 | 9635.970 |
26/05/2022 | 9422.400 |
25/05/2022 | 9415.730 |
24/05/2022 | 9405.090 |
23/05/2022 | 9684.490 |
20/05/2022 | 9808.740 |
19/05/2022 | 9495.990 |
18/05/2022 | 9702.000 |
17/05/2022 | 9654.860 |
16/05/2022 | 9290.410 |
13/05/2022 | 9243.710 |
12/05/2022 | 8977.410 |
11/05/2022 | 9238.330 |
10/05/2022 | 9079.840 |
09/05/2022 | 9102.740 |
06/05/2022 | 9330.120 |
05/05/2022 | 9781.280 |
04/05/2022 | 9819.690 |
03/05/2022 | 9941.930 |
29/04/2022 | 9960.260 |
28/04/2022 | 9511.880 |
27/04/2022 | 9392.350 |
26/04/2022 | 9244.610 |
25/04/2022 | 9097.100 |
22/04/2022 | 9562.380 |
21/04/2022 | 9616.200 |
20/04/2022 | 9900.670 |
19/04/2022 | 9948.820 |
14/04/2022 | 10295.510 |
13/04/2022 | 10140.840 |
12/04/2022 | 10096.370 |
11/04/2022 | 10071.340 |
08/04/2022 | 10384.140 |
07/04/2022 | 10396.380 |
06/04/2022 | 10569.640 |
05/04/2022 | 10985.750 |
04/04/2022 | 10822.450 |
01/04/2022 | 10654.900 |
31/03/2022 | 10516.530 |
30/03/2022 | 10633.440 |
29/03/2022 | 10425.610 |
28/03/2022 | 10313.500 |
25/03/2022 | 10315.800 |
24/03/2022 | 10588.900 |
23/03/2022 | 10588.730 |
22/03/2022 | 10574.290 |
21/03/2022 | 10323.900 |
16/03/2022 | 9836.340 |
15/03/2022 | 8644.680 |
14/03/2022 | 9289.640 |
11/03/2022 | 10168.410 |
10/03/2022 | 10355.440 |
09/03/2022 | 10343.510 |
08/03/2022 | 10376.770 |
07/03/2022 | 10645.390 |
04/03/2022 | 11019.500 |
03/03/2022 | 11393.190 |
02/03/2022 | 11499.160 |
01/03/2022 | 11605.460 |
28/02/2022 | 11553.330 |
25/02/2022 | 11583.780 |
24/02/2022 | 11394.640 |
23/02/2022 | 11867.540 |
22/02/2022 | 11853.420 |
21/02/2022 | 12018.770 |
18/02/2022 | 12227.550 |
17/02/2022 | 12479.050 |
16/02/2022 | 12400.450 |
15/02/2022 | 12206.040 |
14/02/2022 | 12227.560 |
11/02/2022 | 12436.550 |
10/02/2022 | 12539.930 |
09/02/2022 | 12455.430 |
08/02/2022 | 12239.350 |
07/02/2022 | 12375.880 |
04/02/2022 | 12338.370 |
03/02/2022 | 12331.450 |
02/02/2022 | 12460.120 |
01/02/2022 | 12324.390 |
31/01/2022 | 12047.620 |
28/01/2022 | 11837.010 |
27/01/2022 | 12084.150 |
26/01/2022 | 12449.220 |
25/01/2022 | 12363.280 |
24/01/2022 | 12526.270 |
21/01/2022 | 12826.340 |
21/01/2022 | 12826.340 |
20/01/2022 | 12819.920 |
20/01/2022 | 12819.920 |
19/01/2022 | 12529.100 |
19/01/2022 | 12529.100 |
18/01/2022 | 12492.560 |
18/01/2022 | 12492.560 |
17/01/2022 | 12514.820 |
17/01/2022 | 12514.820 |
14/01/2022 | 12573.970 |
14/01/2022 | 12573.970 |
13/01/2022 | 12664.580 |
13/01/2022 | 12664.580 |
12/01/2022 | 12760.810 |
12/01/2022 | 12760.810 |
11/01/2022 | 12327.870 |
11/01/2022 | 12327.870 |
10/01/2022 | 12353.160 |
10/01/2022 | 12353.160 |
07/01/2022 | 12244.150 |
07/01/2022 | 12244.150 |
06/01/2022 | 12187.550 |
06/01/2022 | 12187.550 |
05/01/2022 | 12233.100 |
04/01/2022 | 12588.660 |
31/12/2021 | 12747.240 |
30/12/2021 | 12524.790 |
24/12/2021 | 12709.550 |
23/12/2021 | 12730.850 |
22/12/2021 | 12638.040 |
21/12/2021 | 12506.160 |
20/12/2021 | 12410.170 |
17/12/2021 | 12671.970 |
16/12/2021 | 12975.390 |
15/12/2021 | 12892.430 |
14/12/2021 | 13055.320 |
13/12/2021 | 13221.350 |
10/12/2021 | 13257.570 |
09/12/2021 | 13317.570 |
08/12/2021 | 13207.370 |
07/12/2021 | 13050.780 |
06/12/2021 | 12714.640 |
03/12/2021 | 13052.800 |
02/12/2021 | 13095.490 |
01/12/2021 | 13130.320 |
30/11/2021 | 12973.710 |
29/11/2021 | 13102.820 |
26/11/2021 | 13216.510 |
25/11/2021 | 13486.340 |
24/11/2021 | 13437.340 |
23/11/2021 | 13403.230 |
22/11/2021 | 13570.240 |
19/11/2021 | 13511.900 |
18/11/2021 | 13566.620 |
17/11/2021 | 13794.600 |
16/11/2021 | 13777.860 |
15/11/2021 | 13688.620 |
12/11/2021 | 13633.110 |
11/11/2021 | 13482.250 |
10/11/2021 | 13283.140 |
09/11/2021 | 13293.550 |
08/11/2021 | 13254.920 |
05/11/2021 | 13285.690 |
04/11/2021 | 13425.120 |
03/11/2021 | 13284.540 |
02/11/2021 | 13356.530 |
01/11/2021 | 13414.230 |
29/10/2021 | 13560.590 |
28/10/2021 | 13526.470 |
27/10/2021 | 13517.170 |
26/10/2021 | 13818.350 |
22/10/2021 | 13769.550 |
21/10/2021 | 13651.650 |
20/10/2021 | 13734.540 |
19/10/2021 | 13596.010 |
18/10/2021 | 13366.110 |
15/10/2021 | 13346.680 |
14/10/2021 | 13306.660 |
13/10/2021 | 13172.510 |
12/10/2021 | 13059.620 |
11/10/2021 | 13264.330 |
08/10/2021 | 13146.080 |
07/10/2021 | 13114.710 |
06/10/2021 | 12680.170 |
05/10/2021 | 12892.870 |
04/10/2021 | 13000.780 |
01/10/2021 | 13078.360 |
30/09/2021 | 13279.950 |
29/09/2021 | 13240.330 |
28/09/2021 | 13332.210 |
27/09/2021 | 13267.200 |
24/09/2021 | 13325.830 |
23/09/2021 | 13390.320 |
22/09/2021 | 13296.390 |
21/09/2021 | 13281.840 |
20/09/2021 | 13283.960 |
17/09/2021 | 13681.130 |
16/09/2021 | 13507.510 |
15/09/2021 | 13724.240 |
14/09/2021 | 13933.320 |
13/09/2021 | 14085.360 |
10/09/2021 | 14279.610 |
09/09/2021 | 14125.090 |
08/09/2021 | 14381.680 |
07/09/2021 | 14383.850 |
06/09/2021 | 14274.150 |
03/09/2021 | 14103.740 |
02/09/2021 | 14111.260 |
01/09/2021 | 13987.000 |
31/08/2021 | 13846.590 |
27/08/2021 | 13697.230 |
26/08/2021 | 13645.870 |
25/08/2021 | 13862.950 |
24/08/2021 | 13659.210 |
23/08/2021 | 13371.160 |
20/08/2021 | 13053.800 |
19/08/2021 | 13358.820 |
18/08/2021 | 13582.150 |
17/08/2021 | 13515.560 |
16/08/2021 | 13804.410 |
13/08/2021 | 13977.390 |
12/08/2021 | 14056.880 |
11/08/2021 | 14176.850 |
10/08/2021 | 14231.440 |
09/08/2021 | 13975.280 |
06/08/2021 | 13912.120 |
05/08/2021 | 14040.690 |
04/08/2021 | 14177.700 |
03/08/2021 | 13975.080 |
30/07/2021 | 13765.880 |
29/07/2021 | 14000.090 |
28/07/2021 | 13451.990 |
27/07/2021 | 13287.330 |
26/07/2021 | 14005.410 |
23/07/2021 | 14686.820 |
22/07/2021 | 14981.590 |
21/07/2021 | 14782.750 |
20/07/2021 | 14772.240 |
19/07/2021 | 14827.690 |
16/07/2021 | 15062.980 |
15/07/2021 | 15188.140 |
14/07/2021 | 15040.930 |
13/07/2021 | 15063.230 |
12/07/2021 | 14960.190 |
09/07/2021 | 14840.120 |
08/07/2021 | 14683.890 |
07/07/2021 | 15230.190 |
06/07/2021 | 15227.200 |
05/07/2021 | 15298.370 |
02/07/2021 | 15415.960 |
01/07/2021 | 15749.760 |
30/06/2021 | 15817.900 |
29/06/2021 | 15779.270 |
28/06/2021 | 15805.830 |
25/06/2021 | 15692.750 |
24/06/2021 | 15420.780 |
23/06/2021 | 15375.100 |
22/06/2021 | 15139.300 |
21/06/2021 | 15218.690 |
18/06/2021 | 15325.450 |
17/06/2021 | 15128.630 |
16/06/2021 | 15043.640 |
15/06/2021 | 15337.110 |
14/06/2021 | 15332.130 |
11/06/2021 | 15321.040 |
10/06/2021 | 15257.450 |
09/06/2021 | 15236.670 |
08/06/2021 | 15202.470 |
04/06/2021 | 15282.240 |
03/06/2021 | 15406.960 |
02/06/2021 | 15552.720 |
01/06/2021 | 15543.780 |
28/05/2021 | 15194.630 |
27/05/2021 | 15222.340 |
26/05/2021 | 15182.090 |
25/05/2021 | 15046.180 |
24/05/2021 | 14746.580 |
21/05/2021 | 14828.360 |
20/05/2021 | 14758.550 |
19/05/2021 | 14592.550 |
18/05/2021 | 14739.670 |
17/05/2021 | 14532.430 |
14/05/2021 | 14208.480 |
13/05/2021 | 14182.170 |
12/05/2021 | 14518.320 |
11/05/2021 | 14431.620 |
10/05/2021 | 14826.370 |
07/05/2021 | 14925.710 |
06/05/2021 | 15073.090 |
05/05/2021 | 15063.570 |
04/05/2021 | 15267.870 |
30/04/2021 | 15357.260 |
29/04/2021 | 15648.760 |
28/04/2021 | 15603.210 |
27/04/2021 | 15596.190 |
26/04/2021 | 15490.150 |
23/04/2021 | 15472.300 |
22/04/2021 | 15217.660 |
21/04/2021 | 15066.190 |
20/04/2021 | 15169.200 |
19/04/2021 | 15248.710 |
16/04/2021 | 15060.030 |
15/04/2021 | 14994.640 |
14/04/2021 | 15052.210 |
13/04/2021 | 14836.170 |
12/04/2021 | 14893.030 |
09/04/2021 | 15209.770 |
08/04/2021 | 15342.070 |
07/04/2021 | 15297.470 |
06/04/2021 | 15477.200 |
01/04/2021 | 15335.810 |
31/03/2021 | 14939.680 |
30/03/2021 | 14975.200 |
29/03/2021 | 14876.970 |
26/03/2021 | 14948.540 |
25/03/2021 | 14694.730 |
24/03/2021 | 14986.160 |
23/03/2021 | 15314.770 |
22/03/2021 | 15580.560 |
19/03/2021 | 15581.350 |
18/03/2021 | 15829.470 |
16/03/2021 | 15672.590 |
15/03/2021 | 15515.610 |
12/03/2021 | 15769.470 |
11/03/2021 | 15806.670 |
10/03/2021 | 15473.170 |
09/03/2021 | 15069.020 |
08/03/2021 | 15296.350 |
05/03/2021 | 15886.620 |
04/03/2021 | 16142.400 |
03/03/2021 | 16866.570 |
02/03/2021 | 16747.860 |
01/03/2021 | 16624.900 |
26/02/2021 | 16218.300 |
25/02/2021 | 16957.140 |
24/02/2021 | 16930.190 |
23/02/2021 | 17361.370 |
22/02/2021 | 17737.230 |
19/02/2021 | 18162.070 |
18/02/2021 | 18314.140 |
17/02/2021 | 18756.470 |
16/02/2021 | 18576.500 |
15/02/2021 | 18555.880 |
12/02/2021 | 18445.500 |
11/02/2021 | 18375.300 |
10/02/2021 | 18226.050 |
09/02/2021 | 17810.380 |
08/02/2021 | 17604.690 |
05/02/2021 | 17438.110 |
04/02/2021 | 17146.700 |
03/02/2021 | 17196.850 |
02/02/2021 | 17024.110 |
01/02/2021 | 16567.470 |
29/01/2021 | 16327.330 |
28/01/2021 | 16289.910 |
27/01/2021 | 16798.580 |
26/01/2021 | 17136.270 |
25/01/2021 | 17431.070 |
22/01/2021 | 16964.740 |
21/01/2021 | 17090.890 |
20/01/2021 | 16959.050 |
19/01/2021 | 16550.280 |
18/01/2021 | 16336.860 |
15/01/2021 | 16259.610 |
14/01/2021 | 16201.890 |
13/01/2021 | 16176.820 |
12/01/2021 | 16106.630 |
11/01/2021 | 16085.340 |
08/01/2021 | 15875.500 |
07/01/2021 | 15590.920 |
06/01/2021 | 15641.120 |
05/01/2021 | 15357.460 |
04/01/2021 | 15219.000 |
31/12/2020 | 15136.450 |
30/12/2020 | 14808.040 |
24/12/2020 | 14598.280 |
23/12/2020 | 14616.950 |
22/12/2020 | 14447.220 |
21/12/2020 | 14331.910 |
18/12/2020 | 14359.570 |
17/12/2020 | 14350.300 |
16/12/2020 | 14163.630 |
15/12/2020 | 14038.660 |
14/12/2020 | 14067.630 |
11/12/2020 | 14025.170 |
10/12/2020 | 13967.710 |
09/12/2020 | 14069.180 |
08/12/2020 | 13992.110 |
07/12/2020 | 13920.360 |
04/12/2020 | 14026.770 |
03/12/2020 | 13893.340 |
02/12/2020 | 13811.800 |
01/12/2020 | 14041.480 |
30/11/2020 | 14004.530 |
27/11/2020 | 14132.800 |
26/11/2020 | 14097.790 |
25/11/2020 | 14056.060 |
24/11/2020 | 14190.470 |
23/11/2020 | 14153.370 |
20/11/2020 | 13955.950 |
19/11/2020 | 13776.160 |
18/11/2020 | 13815.750 |
17/11/2020 | 13787.500 |
16/11/2020 | 13944.170 |
13/11/2020 | 13701.140 |
12/11/2020 | 13462.270 |
11/11/2020 | 13281.740 |
10/11/2020 | 13705.620 |
09/11/2020 | 14350.020 |
06/11/2020 | 13824.370 |
05/11/2020 | 13931.490 |
04/11/2020 | 13287.830 |
03/11/2020 | 13233.890 |
02/11/2020 | 13141.770 |
30/10/2020 | 12981.160 |
29/10/2020 | 13126.870 |
28/10/2020 | 13072.070 |
27/10/2020 | 13034.570 |
23/10/2020 | 13040.180 |
22/10/2020 | 13210.080 |
21/10/2020 | 13259.730 |
20/10/2020 | 13161.260 |
19/10/2020 | 13087.790 |
16/10/2020 | 13086.120 |
15/10/2020 | 13065.300 |
14/10/2020 | 13319.480 |
13/10/2020 | 13312.760 |
12/10/2020 | 13254.690 |
09/10/2020 | 13015.140 |
08/10/2020 | 13023.760 |
07/10/2020 | 12914.700 |
06/10/2020 | 12731.080 |
05/10/2020 | 12558.890 |
02/10/2020 | 12508.630 |
01/10/2020 | 12679.410 |
30/09/2020 | 12381.000 |
29/09/2020 | 12263.670 |
28/09/2020 | 12303.640 |
25/09/2020 | 12055.900 |
24/09/2020 | 12247.520 |
23/09/2020 | 12522.610 |
22/09/2020 | 12445.120 |
21/09/2020 | 12473.570 |
18/09/2020 | 12715.250 |
17/09/2020 | 12602.280 |
16/09/2020 | 12760.610 |
15/09/2020 | 12719.270 |
14/09/2020 | 12485.350 |
11/09/2020 | 12294.970 |
10/09/2020 | 12202.950 |
09/09/2020 | 12150.270 |
08/09/2020 | 12396.000 |
07/09/2020 | 12484.450 |
04/09/2020 | 12652.990 |
03/09/2020 | 12925.860 |
02/09/2020 | 13073.250 |
01/09/2020 | 12804.400 |
28/08/2020 | 12837.230 |
27/08/2020 | 12830.050 |
26/08/2020 | 12661.310 |
25/08/2020 | 12537.820 |
24/08/2020 | 12474.180 |
21/08/2020 | 12210.340 |
20/08/2020 | 12105.730 |
19/08/2020 | 12210.050 |
18/08/2020 | 12262.450 |
17/08/2020 | 12094.910 |
14/08/2020 | 12066.970 |
13/08/2020 | 12003.490 |
12/08/2020 | 11977.890 |
11/08/2020 | 12055.100 |
10/08/2020 | 11996.990 |
07/08/2020 | 12285.320 |
06/08/2020 | 12456.560 |
05/08/2020 | 12450.210 |
04/08/2020 | 12326.690 |
31/07/2020 | 11947.480 |
30/07/2020 | 11884.350 |
29/07/2020 | 11900.720 |
28/07/2020 | 11832.530 |
27/07/2020 | 11637.440 |
24/07/2020 | 11647.720 |
23/07/2020 | 12062.080 |
22/07/2020 | 11985.560 |
21/07/2020 | 12126.950 |
20/07/2020 | 11744.880 |
17/07/2020 | 11615.270 |
16/07/2020 | 11570.360 |
15/07/2020 | 12038.120 |
14/07/2020 | 11967.160 |
13/07/2020 | 12269.010 |
10/07/2020 | 12230.640 |
09/07/2020 | 12289.480 |
08/07/2020 | 11968.830 |
07/07/2020 | 11781.640 |
06/07/2020 | 11704.630 |
03/07/2020 | 11463.040 |
02/07/2020 | 11186.480 |
01/07/2020 | 10947.950 |
30/06/2020 | 10907.380 |
29/06/2020 | 10862.910 |
26/06/2020 | 11006.440 |
25/06/2020 | 10904.380 |
24/06/2020 | 11042.450 |
23/06/2020 | 10919.750 |
22/06/2020 | 10798.690 |
19/06/2020 | 10776.810 |
18/06/2020 | 10673.170 |
17/06/2020 | 10543.030 |
16/06/2020 | 10482.780 |
15/06/2020 | 10089.650 |
12/06/2020 | 10325.480 |
11/06/2020 | 10348.700 |
10/06/2020 | 10420.770 |
09/06/2020 | 10335.270 |
08/06/2020 | 10310.250 |
05/06/2020 | 10288.350 |
04/06/2020 | 10232.760 |
03/06/2020 | 10207.980 |
02/06/2020 | 10008.900 |
29/05/2020 | 9525.640 |
28/05/2020 | 9489.900 |
27/05/2020 | 9642.800 |
26/05/2020 | 9637.260 |
22/05/2020 | 9539.060 |
21/05/2020 | 9809.470 |
20/05/2020 | 10039.650 |
19/05/2020 | 9930.400 |
18/05/2020 | 9750.420 |
15/05/2020 | 9601.120 |
14/05/2020 | 9631.030 |
13/05/2020 | 9742.010 |
12/05/2020 | 9668.560 |
11/05/2020 | 9633.690 |
07/05/2020 | 9459.580 |
06/05/2020 | 9396.550 |
05/05/2020 | 9193.180 |
01/05/2020 | 9352.120 |
30/04/2020 | 9644.020 |
29/04/2020 | 9436.790 |
28/04/2020 | 9474.650 |
27/04/2020 | 9339.190 |