ISIN
IE00B3YQ0H18
NAV
GBP 887.510
As of 11/02/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 1.16 Billion
As of 31/01/2025
Inception Date
21/12/2009
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 887.510 |
10/02/2025 | 895.760 |
07/02/2025 | 877.010 |
06/02/2025 | 869.320 |
05/02/2025 | 848.590 |
04/02/2025 | 857.360 |
31/01/2025 | 870.730 |
30/01/2025 | 857.650 |
29/01/2025 | 858.010 |
28/01/2025 | 848.230 |
27/01/2025 | 839.210 |
24/01/2025 | 831.350 |
23/01/2025 | 821.580 |
22/01/2025 | 823.410 |
21/01/2025 | 839.460 |
20/01/2025 | 838.100 |
17/01/2025 | 821.220 |
16/01/2025 | 817.330 |
15/01/2025 | 808.530 |
14/01/2025 | 810.510 |
13/01/2025 | 793.970 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 887.510 |
10/02/2025 | 895.760 |
07/02/2025 | 877.010 |
06/02/2025 | 869.320 |
05/02/2025 | 848.590 |
04/02/2025 | 857.360 |
31/01/2025 | 870.730 |
30/01/2025 | 857.650 |
29/01/2025 | 858.010 |
28/01/2025 | 848.230 |
27/01/2025 | 839.210 |
24/01/2025 | 831.350 |
23/01/2025 | 821.580 |
22/01/2025 | 823.410 |
21/01/2025 | 839.460 |
20/01/2025 | 838.100 |
17/01/2025 | 821.220 |
16/01/2025 | 817.330 |
15/01/2025 | 808.530 |
14/01/2025 | 810.510 |
13/01/2025 | 793.970 |
10/01/2025 | 791.840 |
09/01/2025 | 800.900 |
08/01/2025 | 794.130 |
07/01/2025 | 793.590 |
06/01/2025 | 815.170 |
03/01/2025 | 814.000 |
02/01/2025 | 808.910 |
30/12/2024 | 820.830 |
24/12/2024 | 829.660 |
23/12/2024 | 819.710 |
20/12/2024 | 817.890 |
19/12/2024 | 815.700 |
18/12/2024 | 812.090 |
17/12/2024 | 804.100 |
16/12/2024 | 810.000 |
13/12/2024 | 822.800 |
12/12/2024 | 828.030 |
11/12/2024 | 827.530 |
10/12/2024 | 833.890 |
09/12/2024 | 841.590 |
06/12/2024 | 811.000 |
05/12/2024 | 799.930 |
04/12/2024 | 809.780 |
03/12/2024 | 811.380 |
02/12/2024 | 801.660 |
29/11/2024 | 797.080 |
28/11/2024 | 797.520 |
27/11/2024 | 811.080 |
26/11/2024 | 796.760 |
25/11/2024 | 796.520 |
22/11/2024 | 802.850 |
21/11/2024 | 819.460 |
20/11/2024 | 819.750 |
19/11/2024 | 815.110 |
18/11/2024 | 816.950 |
15/11/2024 | 815.400 |
14/11/2024 | 815.720 |
13/11/2024 | 827.630 |
12/11/2024 | 821.140 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 887.510 |
10/02/2025 | 895.760 |
07/02/2025 | 877.010 |
06/02/2025 | 869.320 |
05/02/2025 | 848.590 |
04/02/2025 | 857.360 |
31/01/2025 | 870.730 |
30/01/2025 | 857.650 |
29/01/2025 | 858.010 |
28/01/2025 | 848.230 |
27/01/2025 | 839.210 |
24/01/2025 | 831.350 |
23/01/2025 | 821.580 |
22/01/2025 | 823.410 |
21/01/2025 | 839.460 |
20/01/2025 | 838.100 |
17/01/2025 | 821.220 |
16/01/2025 | 817.330 |
15/01/2025 | 808.530 |
14/01/2025 | 810.510 |
13/01/2025 | 793.970 |
10/01/2025 | 791.840 |
09/01/2025 | 800.900 |
08/01/2025 | 794.130 |
07/01/2025 | 793.590 |
06/01/2025 | 815.170 |
03/01/2025 | 814.000 |
02/01/2025 | 808.910 |
30/12/2024 | 820.830 |
24/12/2024 | 829.660 |
23/12/2024 | 819.710 |
20/12/2024 | 817.890 |
19/12/2024 | 815.700 |
18/12/2024 | 812.090 |
17/12/2024 | 804.100 |
16/12/2024 | 810.000 |
13/12/2024 | 822.800 |
12/12/2024 | 828.030 |
11/12/2024 | 827.530 |
10/12/2024 | 833.890 |
09/12/2024 | 841.590 |
06/12/2024 | 811.000 |
05/12/2024 | 799.930 |
04/12/2024 | 809.780 |
03/12/2024 | 811.380 |
02/12/2024 | 801.660 |
29/11/2024 | 797.080 |
28/11/2024 | 797.520 |
27/11/2024 | 811.080 |
26/11/2024 | 796.760 |
25/11/2024 | 796.520 |
22/11/2024 | 802.850 |
21/11/2024 | 819.460 |
20/11/2024 | 819.750 |
19/11/2024 | 815.110 |
18/11/2024 | 816.950 |
15/11/2024 | 815.400 |
14/11/2024 | 815.720 |
13/11/2024 | 827.630 |
12/11/2024 | 821.140 |
11/11/2024 | 845.400 |
08/11/2024 | 850.800 |
07/11/2024 | 867.450 |
06/11/2024 | 849.990 |
05/11/2024 | 864.770 |
04/11/2024 | 846.410 |
01/11/2024 | 845.100 |
31/10/2024 | 834.860 |
30/10/2024 | 840.230 |
29/10/2024 | 863.820 |
25/10/2024 | 852.550 |
24/10/2024 | 853.320 |
23/10/2024 | 870.810 |
22/10/2024 | 856.700 |
21/10/2024 | 852.290 |
18/10/2024 | 864.540 |
17/10/2024 | 838.890 |
16/10/2024 | 846.770 |
15/10/2024 | 850.370 |
14/10/2024 | 881.800 |
11/10/2024 | 893.470 |
10/10/2024 | 894.010 |
09/10/2024 | 874.450 |
08/10/2024 | 902.160 |
07/10/2024 | 984.700 |
04/10/2024 | 956.180 |
03/10/2024 | 929.820 |
02/10/2024 | 945.790 |
01/10/2024 | 869.070 |
30/09/2024 | 864.440 |
27/09/2024 | 827.310 |
26/09/2024 | 809.120 |
25/09/2024 | 768.390 |
24/09/2024 | 758.340 |
23/09/2024 | 723.850 |
20/09/2024 | 723.970 |
19/09/2024 | 720.200 |
18/09/2024 | 707.520 |
17/09/2024 | 706.620 |
16/09/2024 | 700.840 |
13/09/2024 | 703.160 |
12/09/2024 | 703.150 |
11/09/2024 | 695.470 |
10/09/2024 | 695.090 |
09/09/2024 | 693.020 |
06/09/2024 | 697.110 |
05/09/2024 | 701.090 |
04/09/2024 | 705.820 |
03/09/2024 | 709.110 |
02/09/2024 | 712.270 |
30/08/2024 | 720.220 |
29/08/2024 | 708.500 |
28/08/2024 | 708.000 |
27/08/2024 | 715.280 |
23/08/2024 | 729.690 |
22/08/2024 | 732.210 |
21/08/2024 | 726.670 |
20/08/2024 | 734.190 |
19/08/2024 | 741.920 |
16/08/2024 | 736.740 |
15/08/2024 | 728.080 |
14/08/2024 | 730.290 |
13/08/2024 | 737.980 |
12/08/2024 | 734.620 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 887.510 |
10/02/2025 | 895.760 |
07/02/2025 | 877.010 |
06/02/2025 | 869.320 |
05/02/2025 | 848.590 |
04/02/2025 | 857.360 |
31/01/2025 | 870.730 |
30/01/2025 | 857.650 |
29/01/2025 | 858.010 |
28/01/2025 | 848.230 |
27/01/2025 | 839.210 |
24/01/2025 | 831.350 |
23/01/2025 | 821.580 |
22/01/2025 | 823.410 |
21/01/2025 | 839.460 |
20/01/2025 | 838.100 |
17/01/2025 | 821.220 |
16/01/2025 | 817.330 |
15/01/2025 | 808.530 |
14/01/2025 | 810.510 |
13/01/2025 | 793.970 |
10/01/2025 | 791.840 |
09/01/2025 | 800.900 |
08/01/2025 | 794.130 |
07/01/2025 | 793.590 |
06/01/2025 | 815.170 |
03/01/2025 | 814.000 |
02/01/2025 | 808.910 |
30/12/2024 | 820.830 |
24/12/2024 | 829.660 |
23/12/2024 | 819.710 |
20/12/2024 | 817.890 |
19/12/2024 | 815.700 |
18/12/2024 | 812.090 |
17/12/2024 | 804.100 |
16/12/2024 | 810.000 |
13/12/2024 | 822.800 |
12/12/2024 | 828.030 |
11/12/2024 | 827.530 |
10/12/2024 | 833.890 |
09/12/2024 | 841.590 |
06/12/2024 | 811.000 |
05/12/2024 | 799.930 |
04/12/2024 | 809.780 |
03/12/2024 | 811.380 |
02/12/2024 | 801.660 |
29/11/2024 | 797.080 |
28/11/2024 | 797.520 |
27/11/2024 | 811.080 |
26/11/2024 | 796.760 |
25/11/2024 | 796.520 |
22/11/2024 | 802.850 |
21/11/2024 | 819.460 |
20/11/2024 | 819.750 |
19/11/2024 | 815.110 |
18/11/2024 | 816.950 |
15/11/2024 | 815.400 |
14/11/2024 | 815.720 |
13/11/2024 | 827.630 |
12/11/2024 | 821.140 |
11/11/2024 | 845.400 |
08/11/2024 | 850.800 |
07/11/2024 | 867.450 |
06/11/2024 | 849.990 |
05/11/2024 | 864.770 |
04/11/2024 | 846.410 |
01/11/2024 | 845.100 |
31/10/2024 | 834.860 |
30/10/2024 | 840.230 |
29/10/2024 | 863.820 |
25/10/2024 | 852.550 |
24/10/2024 | 853.320 |
23/10/2024 | 870.810 |
22/10/2024 | 856.700 |
21/10/2024 | 852.290 |
18/10/2024 | 864.540 |
17/10/2024 | 838.890 |
16/10/2024 | 846.770 |
15/10/2024 | 850.370 |
14/10/2024 | 881.800 |
11/10/2024 | 893.470 |
10/10/2024 | 894.010 |
09/10/2024 | 874.450 |
08/10/2024 | 902.160 |
07/10/2024 | 984.700 |
04/10/2024 | 956.180 |
03/10/2024 | 929.820 |
02/10/2024 | 945.790 |
01/10/2024 | 869.070 |
30/09/2024 | 864.440 |
27/09/2024 | 827.310 |
26/09/2024 | 809.120 |
25/09/2024 | 768.390 |
24/09/2024 | 758.340 |
23/09/2024 | 723.850 |
20/09/2024 | 723.970 |
19/09/2024 | 720.200 |
18/09/2024 | 707.520 |
17/09/2024 | 706.620 |
16/09/2024 | 700.840 |
13/09/2024 | 703.160 |
12/09/2024 | 703.150 |
11/09/2024 | 695.470 |
10/09/2024 | 695.090 |
09/09/2024 | 693.020 |
06/09/2024 | 697.110 |
05/09/2024 | 701.090 |
04/09/2024 | 705.820 |
03/09/2024 | 709.110 |
02/09/2024 | 712.270 |
30/08/2024 | 720.220 |
29/08/2024 | 708.500 |
28/08/2024 | 708.000 |
27/08/2024 | 715.280 |
23/08/2024 | 729.690 |
22/08/2024 | 732.210 |
21/08/2024 | 726.670 |
20/08/2024 | 734.190 |
19/08/2024 | 741.920 |
16/08/2024 | 736.740 |
15/08/2024 | 728.080 |
14/08/2024 | 730.290 |
13/08/2024 | 737.980 |
12/08/2024 | 734.620 |
09/08/2024 | 732.560 |
08/08/2024 | 724.810 |
07/08/2024 | 727.650 |
06/08/2024 | 713.480 |
02/08/2024 | 720.790 |
01/08/2024 | 733.050 |
31/07/2024 | 732.710 |
30/07/2024 | 716.350 |
29/07/2024 | 725.700 |
26/07/2024 | 718.320 |
25/07/2024 | 720.240 |
24/07/2024 | 732.470 |
23/07/2024 | 739.010 |
22/07/2024 | 743.690 |
19/07/2024 | 737.120 |
18/07/2024 | 746.860 |
17/07/2024 | 747.080 |
16/07/2024 | 753.930 |
15/07/2024 | 764.740 |
12/07/2024 | 774.700 |
11/07/2024 | 767.580 |
10/07/2024 | 761.130 |
09/07/2024 | 761.950 |
08/07/2024 | 760.830 |
05/07/2024 | 767.440 |
04/07/2024 | 775.650 |
03/07/2024 | 770.590 |
02/07/2024 | 764.540 |
01/07/2024 | 760.690 |
28/06/2024 | 764.770 |
27/06/2024 | 765.640 |
26/06/2024 | 776.010 |
25/06/2024 | 774.780 |
24/06/2024 | 774.580 |
21/06/2024 | 778.710 |
20/06/2024 | 786.020 |
19/06/2024 | 786.690 |
18/06/2024 | 772.250 |
17/06/2024 | 776.180 |
14/06/2024 | 772.090 |
13/06/2024 | 774.360 |
11/06/2024 | 771.920 |
10/06/2024 | 778.280 |
07/06/2024 | 775.310 |
06/06/2024 | 782.230 |
05/06/2024 | 780.450 |
04/06/2024 | 782.580 |
31/05/2024 | 767.190 |
30/05/2024 | 777.380 |
29/05/2024 | 783.570 |
28/05/2024 | 796.190 |
24/05/2024 | 792.120 |
23/05/2024 | 798.530 |
22/05/2024 | 813.070 |
21/05/2024 | 815.990 |
20/05/2024 | 834.730 |
17/05/2024 | 835.430 |
16/05/2024 | 828.900 |
15/05/2024 | 824.510 |
14/05/2024 | 823.870 |
13/05/2024 | 823.360 |
10/05/2024 | 821.750 |
09/05/2024 | 815.530 |
08/05/2024 | 797.920 |
07/05/2024 | 805.370 |
03/05/2024 | 801.930 |
02/05/2024 | 786.630 |
01/05/2024 | 763.430 |
30/04/2024 | 776.030 |
29/04/2024 | 778.140 |
26/04/2024 | 775.930 |
25/04/2024 | 759.740 |
24/04/2024 | 764.890 |
23/04/2024 | 751.440 |
22/04/2024 | 738.630 |
19/04/2024 | 726.790 |
18/04/2024 | 733.370 |
17/04/2024 | 729.340 |
16/04/2024 | 728.270 |
15/04/2024 | 740.870 |
12/04/2024 | 744.620 |
11/04/2024 | 753.830 |
10/04/2024 | 745.910 |
09/04/2024 | 734.520 |
08/04/2024 | 733.630 |
05/04/2024 | 734.070 |
04/04/2024 | 735.850 |
03/04/2024 | 740.050 |
02/04/2024 | 747.160 |
28/03/2024 | 732.330 |
27/03/2024 | 726.480 |
26/03/2024 | 731.260 |
25/03/2024 | 726.830 |
22/03/2024 | 728.660 |
21/03/2024 | 741.000 |
20/03/2024 | 731.790 |
19/03/2024 | 729.530 |
15/03/2024 | 733.190 |
14/03/2024 | 738.220 |
13/03/2024 | 739.870 |
12/03/2024 | 737.250 |
11/03/2024 | 717.610 |
08/03/2024 | 713.860 |
07/03/2024 | 710.920 |
06/03/2024 | 720.100 |
05/03/2024 | 713.270 |
04/03/2024 | 728.120 |
01/03/2024 | 726.400 |
29/02/2024 | 724.220 |
28/02/2024 | 724.530 |
27/02/2024 | 731.150 |
26/02/2024 | 720.600 |
23/02/2024 | 726.320 |
22/02/2024 | 723.590 |
21/02/2024 | 717.520 |
20/02/2024 | 710.640 |
19/02/2024 | 706.870 |
16/02/2024 | 714.150 |
15/02/2024 | 702.730 |
14/02/2024 | 697.630 |
13/02/2024 | 696.720 |
12/02/2024 | 687.810 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 887.510 |
10/02/2025 | 895.760 |
07/02/2025 | 877.010 |
06/02/2025 | 869.320 |
05/02/2025 | 848.590 |
04/02/2025 | 857.360 |
31/01/2025 | 870.730 |
30/01/2025 | 857.650 |
29/01/2025 | 858.010 |
28/01/2025 | 848.230 |
27/01/2025 | 839.210 |
24/01/2025 | 831.350 |
23/01/2025 | 821.580 |
22/01/2025 | 823.410 |
21/01/2025 | 839.460 |
20/01/2025 | 838.100 |
17/01/2025 | 821.220 |
16/01/2025 | 817.330 |
15/01/2025 | 808.530 |
14/01/2025 | 810.510 |
13/01/2025 | 793.970 |
10/01/2025 | 791.840 |
09/01/2025 | 800.900 |
08/01/2025 | 794.130 |
07/01/2025 | 793.590 |
06/01/2025 | 815.170 |
03/01/2025 | 814.000 |
02/01/2025 | 808.910 |
30/12/2024 | 820.830 |
24/12/2024 | 829.660 |
23/12/2024 | 819.710 |
20/12/2024 | 817.890 |
19/12/2024 | 815.700 |
18/12/2024 | 812.090 |
17/12/2024 | 804.100 |
16/12/2024 | 810.000 |
13/12/2024 | 822.800 |
12/12/2024 | 828.030 |
11/12/2024 | 827.530 |
10/12/2024 | 833.890 |
09/12/2024 | 841.590 |
06/12/2024 | 811.000 |
05/12/2024 | 799.930 |
04/12/2024 | 809.780 |
03/12/2024 | 811.380 |
02/12/2024 | 801.660 |
29/11/2024 | 797.080 |
28/11/2024 | 797.520 |
27/11/2024 | 811.080 |
26/11/2024 | 796.760 |
25/11/2024 | 796.520 |
22/11/2024 | 802.850 |
21/11/2024 | 819.460 |
20/11/2024 | 819.750 |
19/11/2024 | 815.110 |
18/11/2024 | 816.950 |
15/11/2024 | 815.400 |
14/11/2024 | 815.720 |
13/11/2024 | 827.630 |
12/11/2024 | 821.140 |
11/11/2024 | 845.400 |
08/11/2024 | 850.800 |
07/11/2024 | 867.450 |
06/11/2024 | 849.990 |
05/11/2024 | 864.770 |
04/11/2024 | 846.410 |
01/11/2024 | 845.100 |
31/10/2024 | 834.860 |
30/10/2024 | 840.230 |
29/10/2024 | 863.820 |
25/10/2024 | 852.550 |
24/10/2024 | 853.320 |
23/10/2024 | 870.810 |
22/10/2024 | 856.700 |
21/10/2024 | 852.290 |
18/10/2024 | 864.540 |
17/10/2024 | 838.890 |
16/10/2024 | 846.770 |
15/10/2024 | 850.370 |
14/10/2024 | 881.800 |
11/10/2024 | 893.470 |
10/10/2024 | 894.010 |
09/10/2024 | 874.450 |
08/10/2024 | 902.160 |
07/10/2024 | 984.700 |
04/10/2024 | 956.180 |
03/10/2024 | 929.820 |
02/10/2024 | 945.790 |
01/10/2024 | 869.070 |
30/09/2024 | 864.440 |
27/09/2024 | 827.310 |
26/09/2024 | 809.120 |
25/09/2024 | 768.390 |
24/09/2024 | 758.340 |
23/09/2024 | 723.850 |
20/09/2024 | 723.970 |
19/09/2024 | 720.200 |
18/09/2024 | 707.520 |
17/09/2024 | 706.620 |
16/09/2024 | 700.840 |
13/09/2024 | 703.160 |
12/09/2024 | 703.150 |
11/09/2024 | 695.470 |
10/09/2024 | 695.090 |
09/09/2024 | 693.020 |
06/09/2024 | 697.110 |
05/09/2024 | 701.090 |
04/09/2024 | 705.820 |
03/09/2024 | 709.110 |
02/09/2024 | 712.270 |
30/08/2024 | 720.220 |
29/08/2024 | 708.500 |
28/08/2024 | 708.000 |
27/08/2024 | 715.280 |
23/08/2024 | 729.690 |
22/08/2024 | 732.210 |
21/08/2024 | 726.670 |
20/08/2024 | 734.190 |
19/08/2024 | 741.920 |
16/08/2024 | 736.740 |
15/08/2024 | 728.080 |
14/08/2024 | 730.290 |
13/08/2024 | 737.980 |
12/08/2024 | 734.620 |
09/08/2024 | 732.560 |
08/08/2024 | 724.810 |
07/08/2024 | 727.650 |
06/08/2024 | 713.480 |
02/08/2024 | 720.790 |
01/08/2024 | 733.050 |
31/07/2024 | 732.710 |
30/07/2024 | 716.350 |
29/07/2024 | 725.700 |
26/07/2024 | 718.320 |
25/07/2024 | 720.240 |
24/07/2024 | 732.470 |
23/07/2024 | 739.010 |
22/07/2024 | 743.690 |
19/07/2024 | 737.120 |
18/07/2024 | 746.860 |
17/07/2024 | 747.080 |
16/07/2024 | 753.930 |
15/07/2024 | 764.740 |
12/07/2024 | 774.700 |
11/07/2024 | 767.580 |
10/07/2024 | 761.130 |
09/07/2024 | 761.950 |
08/07/2024 | 760.830 |
05/07/2024 | 767.440 |
04/07/2024 | 775.650 |
03/07/2024 | 770.590 |
02/07/2024 | 764.540 |
01/07/2024 | 760.690 |
28/06/2024 | 764.770 |
27/06/2024 | 765.640 |
26/06/2024 | 776.010 |
25/06/2024 | 774.780 |
24/06/2024 | 774.580 |
21/06/2024 | 778.710 |
20/06/2024 | 786.020 |
19/06/2024 | 786.690 |
18/06/2024 | 772.250 |
17/06/2024 | 776.180 |
14/06/2024 | 772.090 |
13/06/2024 | 774.360 |
11/06/2024 | 771.920 |
10/06/2024 | 778.280 |
07/06/2024 | 775.310 |
06/06/2024 | 782.230 |
05/06/2024 | 780.450 |
04/06/2024 | 782.580 |
31/05/2024 | 767.190 |
30/05/2024 | 777.380 |
29/05/2024 | 783.570 |
28/05/2024 | 796.190 |
24/05/2024 | 792.120 |
23/05/2024 | 798.530 |
22/05/2024 | 813.070 |
21/05/2024 | 815.990 |
20/05/2024 | 834.730 |
17/05/2024 | 835.430 |
16/05/2024 | 828.900 |
15/05/2024 | 824.510 |
14/05/2024 | 823.870 |
13/05/2024 | 823.360 |
10/05/2024 | 821.750 |
09/05/2024 | 815.530 |
08/05/2024 | 797.920 |
07/05/2024 | 805.370 |
03/05/2024 | 801.930 |
02/05/2024 | 786.630 |
01/05/2024 | 763.430 |
30/04/2024 | 776.030 |
29/04/2024 | 778.140 |
26/04/2024 | 775.930 |
25/04/2024 | 759.740 |
24/04/2024 | 764.890 |
23/04/2024 | 751.440 |
22/04/2024 | 738.630 |
19/04/2024 | 726.790 |
18/04/2024 | 733.370 |
17/04/2024 | 729.340 |
16/04/2024 | 728.270 |
15/04/2024 | 740.870 |
12/04/2024 | 744.620 |
11/04/2024 | 753.830 |
10/04/2024 | 745.910 |
09/04/2024 | 734.520 |
08/04/2024 | 733.630 |
05/04/2024 | 734.070 |
04/04/2024 | 735.850 |
03/04/2024 | 740.050 |
02/04/2024 | 747.160 |
28/03/2024 | 732.330 |
27/03/2024 | 726.480 |
26/03/2024 | 731.260 |
25/03/2024 | 726.830 |
22/03/2024 | 728.660 |
21/03/2024 | 741.000 |
20/03/2024 | 731.790 |
19/03/2024 | 729.530 |
15/03/2024 | 733.190 |
14/03/2024 | 738.220 |
13/03/2024 | 739.870 |
12/03/2024 | 737.250 |
11/03/2024 | 717.610 |
08/03/2024 | 713.860 |
07/03/2024 | 710.920 |
06/03/2024 | 720.100 |
05/03/2024 | 713.270 |
04/03/2024 | 728.120 |
01/03/2024 | 726.400 |
29/02/2024 | 724.220 |
28/02/2024 | 724.530 |
27/02/2024 | 731.150 |
26/02/2024 | 720.600 |
23/02/2024 | 726.320 |
22/02/2024 | 723.590 |
21/02/2024 | 717.520 |
20/02/2024 | 710.640 |
19/02/2024 | 706.870 |
16/02/2024 | 714.150 |
15/02/2024 | 702.730 |
14/02/2024 | 697.630 |
13/02/2024 | 696.720 |
12/02/2024 | 687.810 |
09/02/2024 | 688.010 |
08/02/2024 | 691.910 |
07/02/2024 | 700.990 |
06/02/2024 | 700.320 |
02/02/2024 | 666.930 |
01/02/2024 | 675.630 |
31/01/2024 | 666.460 |
30/01/2024 | 678.790 |
29/01/2024 | 696.860 |
26/01/2024 | 693.350 |
25/01/2024 | 706.570 |
24/01/2024 | 697.010 |
23/01/2024 | 671.350 |
22/01/2024 | 656.740 |
19/01/2024 | 673.390 |
18/01/2024 | 677.330 |
17/01/2024 | 669.770 |
16/01/2024 | 697.180 |
15/01/2024 | 701.290 |
12/01/2024 | 708.870 |
11/01/2024 | 707.470 |
10/01/2024 | 702.060 |
09/01/2024 | 702.720 |
08/01/2024 | 708.530 |
05/01/2024 | 723.080 |
04/01/2024 | 729.350 |
03/01/2024 | 728.340 |
02/01/2024 | 732.740 |
29/12/2023 | 741.750 |
28/12/2023 | 736.110 |
22/12/2023 | 712.210 |
21/12/2023 | 732.640 |
20/12/2023 | 733.400 |
19/12/2023 | 728.740 |
18/12/2023 | 733.870 |
15/12/2023 | 734.180 |
14/12/2023 | 726.600 |
13/12/2023 | 731.990 |
12/12/2023 | 735.250 |
11/12/2023 | 726.450 |
08/12/2023 | 730.260 |
07/12/2023 | 731.850 |
06/12/2023 | 737.130 |
05/12/2023 | 729.190 |
04/12/2023 | 743.330 |
01/12/2023 | 755.750 |
30/11/2023 | 762.720 |
29/11/2023 | 756.100 |
28/11/2023 | 766.980 |
27/11/2023 | 771.960 |
24/11/2023 | 777.380 |
23/11/2023 | 792.520 |
22/11/2023 | 785.140 |
21/11/2023 | 788.510 |
20/11/2023 | 793.190 |
17/11/2023 | 784.500 |
16/11/2023 | 793.260 |
15/11/2023 | 803.060 |
14/11/2023 | 788.470 |
13/11/2023 | 790.510 |
10/11/2023 | 783.690 |
09/11/2023 | 794.190 |
08/11/2023 | 796.250 |
07/11/2023 | 798.840 |
06/11/2023 | 799.310 |
03/11/2023 | 791.420 |
02/11/2023 | 777.900 |
01/11/2023 | 777.570 |
31/10/2023 | 782.780 |
27/10/2023 | 794.860 |
26/10/2023 | 781.660 |
25/10/2023 | 780.350 |
24/10/2023 | 765.430 |
23/10/2023 | 770.400 |
20/10/2023 | 777.910 |
19/10/2023 | 785.500 |
18/10/2023 | 796.390 |
17/10/2023 | 808.460 |
16/10/2023 | 806.800 |
13/10/2023 | 813.330 |
12/10/2023 | 829.120 |
11/10/2023 | 817.500 |
10/10/2023 | 808.530 |
09/10/2023 | 808.750 |
06/10/2023 | 803.380 |
05/10/2023 | 799.360 |
04/10/2023 | 799.340 |
03/10/2023 | 813.300 |
02/10/2023 | 822.450 |
29/09/2023 | 820.120 |
28/09/2023 | 807.690 |
27/09/2023 | 819.540 |
26/09/2023 | 814.300 |
25/09/2023 | 820.390 |
22/09/2023 | 833.630 |
21/09/2023 | 809.000 |
20/09/2023 | 817.950 |
19/09/2023 | 823.490 |
18/09/2023 | 822.100 |
15/09/2023 | 830.880 |
14/09/2023 | 827.420 |
13/09/2023 | 821.000 |
12/09/2023 | 824.550 |
11/09/2023 | 824.700 |
08/09/2023 | 822.080 |
07/09/2023 | 831.270 |
06/09/2023 | 837.580 |
05/09/2023 | 840.880 |
04/09/2023 | 850.420 |
01/09/2023 | 827.610 |
31/08/2023 | 823.370 |
30/08/2023 | 830.250 |
29/08/2023 | 836.630 |
25/08/2023 | 805.570 |
24/08/2023 | 817.220 |
23/08/2023 | 802.010 |
22/08/2023 | 794.100 |
21/08/2023 | 786.870 |
18/08/2023 | 804.510 |
17/08/2023 | 824.870 |
16/08/2023 | 810.110 |
15/08/2023 | 829.560 |
14/08/2023 | 838.530 |
11/08/2023 | 847.610 |
10/08/2023 | 864.480 |
09/08/2023 | 860.930 |
08/08/2023 | 858.950 |
04/08/2023 | 882.030 |
03/08/2023 | 878.060 |
02/08/2023 | 873.310 |
01/08/2023 | 888.600 |
31/07/2023 | 886.950 |
28/07/2023 | 879.100 |
27/07/2023 | 855.320 |
26/07/2023 | 848.160 |
25/07/2023 | 856.870 |
24/07/2023 | 819.400 |
21/07/2023 | 832.860 |
20/07/2023 | 826.230 |
19/07/2023 | 833.940 |
18/07/2023 | 823.450 |
17/07/2023 | 842.640 |
14/07/2023 | 842.420 |
13/07/2023 | 840.720 |
12/07/2023 | 826.030 |
11/07/2023 | 817.520 |
10/07/2023 | 815.000 |
07/07/2023 | 808.780 |
06/07/2023 | 814.960 |
05/07/2023 | 836.190 |
04/07/2023 | 846.690 |
03/07/2023 | 842.910 |
30/06/2023 | 826.230 |
29/06/2023 | 826.420 |
28/06/2023 | 835.950 |
27/06/2023 | 832.460 |
26/06/2023 | 819.870 |
23/06/2023 | 826.950 |
22/06/2023 | 828.120 |
21/06/2023 | 839.790 |
20/06/2023 | 855.550 |
19/06/2023 | 867.440 |
16/06/2023 | 877.470 |
15/06/2023 | 871.800 |
14/06/2023 | 854.100 |
13/06/2023 | 858.480 |
12/06/2023 | 851.750 |
09/06/2023 | 852.220 |
08/06/2023 | 849.290 |
07/06/2023 | 850.370 |
06/06/2023 | 844.320 |
02/06/2023 | 839.580 |
01/06/2023 | 804.970 |
31/05/2023 | 813.080 |
30/05/2023 | 826.500 |
26/05/2023 | 833.280 |
25/05/2023 | 833.640 |
24/05/2023 | 847.160 |
23/05/2023 | 863.870 |
22/05/2023 | 868.880 |
19/05/2023 | 859.550 |
18/05/2023 | 872.300 |
17/05/2023 | 866.960 |
16/05/2023 | 875.130 |
15/05/2023 | 872.820 |
12/05/2023 | 858.220 |
11/05/2023 | 857.090 |
10/05/2023 | 856.000 |
09/05/2023 | 856.340 |
05/05/2023 | 868.500 |
04/05/2023 | 865.930 |
03/05/2023 | 864.520 |
02/05/2023 | 876.280 |
28/04/2023 | 877.870 |
27/04/2023 | 875.800 |
26/04/2023 | 873.870 |
25/04/2023 | 869.460 |
24/04/2023 | 889.760 |
21/04/2023 | 901.320 |
20/04/2023 | 915.400 |
19/04/2023 | 920.890 |
18/04/2023 | 935.000 |
17/04/2023 | 936.550 |
14/04/2023 | 918.270 |
13/04/2023 | 914.800 |
12/04/2023 | 921.670 |
11/04/2023 | 930.910 |
06/04/2023 | 925.790 |
05/04/2023 | 929.650 |
04/04/2023 | 923.250 |
03/04/2023 | 942.540 |
31/03/2023 | 941.250 |
30/03/2023 | 938.610 |
29/03/2023 | 926.360 |
28/03/2023 | 914.620 |
27/03/2023 | 906.460 |
24/03/2023 | 919.030 |
23/03/2023 | 924.660 |
22/03/2023 | 906.300 |
21/03/2023 | 902.450 |
20/03/2023 | 895.160 |
16/03/2023 | 906.090 |
15/03/2023 | 904.500 |
14/03/2023 | 904.400 |
13/03/2023 | 916.280 |
10/03/2023 | 911.550 |
09/03/2023 | 946.350 |
08/03/2023 | 960.910 |
07/03/2023 | 972.420 |
06/03/2023 | 979.760 |
03/03/2023 | 980.710 |
02/03/2023 | 972.100 |
01/03/2023 | 975.750 |
28/02/2023 | 932.640 |
27/02/2023 | 947.310 |
24/02/2023 | 951.730 |
23/02/2023 | 972.270 |
22/02/2023 | 964.980 |
21/02/2023 | 973.390 |
20/02/2023 | 1002.370 |
17/02/2023 | 1002.100 |
16/02/2023 | 1007.910 |
15/02/2023 | 1002.260 |
14/02/2023 | 1006.510 |
13/02/2023 | 1018.540 |
10/02/2023 | 1005.330 |
09/02/2023 | 1030.340 |
08/02/2023 | 1016.570 |
07/02/2023 | 1028.040 |
03/02/2023 | 1033.410 |
02/02/2023 | 1033.010 |
01/02/2023 | 1041.810 |
31/01/2023 | 1029.150 |
30/01/2023 | 1038.330 |
27/01/2023 | 1080.110 |
26/01/2023 | 1067.680 |
25/01/2023 | 1063.130 |
24/01/2023 | 1061.990 |
23/01/2023 | 1052.810 |
20/01/2023 | 1038.960 |
19/01/2023 | 1015.330 |
18/01/2023 | 1020.880 |
17/01/2023 | 1028.840 |
16/01/2023 | 1040.390 |
13/01/2023 | 1041.120 |
12/01/2023 | 1027.560 |
11/01/2023 | 1034.240 |
10/01/2023 | 1028.700 |
09/01/2023 | 1030.260 |
06/01/2023 | 1031.420 |
05/01/2023 | 1019.800 |
04/01/2023 | 995.890 |
03/01/2023 | 976.490 |
30/12/2022 | 951.190 |
29/12/2022 | 947.990 |
23/12/2022 | 938.420 |
22/12/2022 | 948.430 |
21/12/2022 | 920.310 |
20/12/2022 | 914.170 |
19/12/2022 | 930.160 |
16/12/2022 | 933.960 |
15/12/2022 | 927.210 |
14/12/2022 | 932.240 |
13/12/2022 | 927.330 |
12/12/2022 | 936.390 |
09/12/2022 | 959.450 |
08/12/2022 | 946.320 |
07/12/2022 | 916.320 |
06/12/2022 | 941.170 |
05/12/2022 | 941.410 |
02/12/2022 | 898.660 |
01/12/2022 | 906.330 |
30/11/2022 | 913.920 |
29/11/2022 | 882.760 |
28/11/2022 | 832.750 |
25/11/2022 | 843.140 |
24/11/2022 | 849.260 |
23/11/2022 | 861.430 |
22/11/2022 | 855.560 |
21/11/2022 | 877.100 |
18/11/2022 | 888.050 |
17/11/2022 | 887.200 |
16/11/2022 | 902.010 |
15/11/2022 | 906.380 |
14/11/2022 | 872.650 |
11/11/2022 | 863.530 |
10/11/2022 | 829.600 |
09/11/2022 | 831.450 |
08/11/2022 | 848.660 |
07/11/2022 | 859.020 |
04/11/2022 | 863.770 |
03/11/2022 | 805.600 |
02/11/2022 | 808.750 |
01/11/2022 | 784.450 |
28/10/2022 | 753.320 |
27/10/2022 | 784.860 |
26/10/2022 | 786.110 |
25/10/2022 | 794.980 |
24/10/2022 | 800.970 |
21/10/2022 | 872.070 |
20/10/2022 | 871.250 |
19/10/2022 | 880.720 |
18/10/2022 | 908.150 |
17/10/2022 | 889.100 |
14/10/2022 | 893.350 |
13/10/2022 | 890.370 |
12/10/2022 | 909.140 |
11/10/2022 | 915.400 |
10/10/2022 | 938.370 |
07/10/2022 | 962.540 |
06/10/2022 | 975.460 |
05/10/2022 | 974.850 |
04/10/2022 | 937.330 |
03/10/2022 | 933.410 |
30/09/2022 | 947.960 |
28/09/2022 | 999.510 |
27/09/2022 | 1013.440 |
26/09/2022 | 1009.080 |
23/09/2022 | 974.060 |
22/09/2022 | 973.590 |
21/09/2022 | 984.320 |
20/09/2022 | 995.880 |
16/09/2022 | 1002.860 |
15/09/2022 | 1008.500 |
14/09/2022 | 1003.090 |
13/09/2022 | 1009.200 |
12/09/2022 | 1023.350 |
09/09/2022 | 1022.810 |
08/09/2022 | 1006.760 |
07/09/2022 | 1022.460 |
06/09/2022 | 1019.330 |
05/09/2022 | 1028.410 |
02/09/2022 | 1032.670 |
01/09/2022 | 1041.650 |
31/08/2022 | 1057.110 |
30/08/2022 | 1047.240 |
26/08/2022 | 1052.930 |
25/08/2022 | 1042.400 |
24/08/2022 | 1008.300 |
23/08/2022 | 1025.830 |
22/08/2022 | 1025.470 |
19/08/2022 | 1022.430 |
18/08/2022 | 1009.280 |
17/08/2022 | 1010.100 |
16/08/2022 | 1013.470 |
15/08/2022 | 1017.020 |
12/08/2022 | 1010.370 |
11/08/2022 | 1007.850 |
10/08/2022 | 987.130 |
09/08/2022 | 1010.230 |
08/08/2022 | 1013.270 |
05/08/2022 | 1022.940 |
04/08/2022 | 1024.650 |
03/08/2022 | 999.250 |
02/08/2022 | 989.750 |
29/07/2022 | 1016.350 |
28/07/2022 | 1053.140 |
27/07/2022 | 1059.310 |
26/07/2022 | 1076.260 |
25/07/2022 | 1058.780 |
22/07/2022 | 1073.000 |
21/07/2022 | 1069.880 |
20/07/2022 | 1075.530 |
19/07/2022 | 1066.570 |
18/07/2022 | 1074.690 |
15/07/2022 | 1063.770 |
14/07/2022 | 1084.040 |
13/07/2022 | 1076.060 |
12/07/2022 | 1083.150 |
11/07/2022 | 1094.430 |
08/07/2022 | 1128.190 |
07/07/2022 | 1126.520 |
06/07/2022 | 1124.490 |
05/07/2022 | 1127.800 |
04/07/2022 | 1123.520 |
01/07/2022 | 1106.740 |
30/06/2022 | 1117.010 |
29/06/2022 | 1112.240 |
28/06/2022 | 1135.820 |
27/06/2022 | 1119.840 |
24/06/2022 | 1090.330 |
23/06/2022 | 1073.410 |
22/06/2022 | 1048.200 |
21/06/2022 | 1069.510 |
20/06/2022 | 1058.370 |
17/06/2022 | 1060.780 |
16/06/2022 | 1050.620 |
15/06/2022 | 1078.740 |
14/06/2022 | 1064.390 |
13/06/2022 | 1055.470 |
10/06/2022 | 1075.400 |
09/06/2022 | 1073.210 |
08/06/2022 | 1078.600 |
07/06/2022 | 1050.960 |
01/06/2022 | 1019.900 |
31/05/2022 | 1023.710 |
30/05/2022 | 995.170 |
27/05/2022 | 974.810 |
26/05/2022 | 951.410 |
25/05/2022 | 960.230 |
24/05/2022 | 957.550 |
23/05/2022 | 980.750 |
20/05/2022 | 1001.350 |
19/05/2022 | 973.720 |
18/05/2022 | 996.750 |
17/05/2022 | 986.570 |
16/05/2022 | 964.600 |
13/05/2022 | 965.130 |
12/05/2022 | 936.640 |
11/05/2022 | 953.520 |
10/05/2022 | 936.110 |
09/05/2022 | 939.190 |
06/05/2022 | 960.590 |
05/05/2022 | 992.960 |
04/05/2022 | 999.340 |
03/05/2022 | 1013.590 |
29/04/2022 | 1009.640 |
28/04/2022 | 972.340 |
27/04/2022 | 950.780 |
26/04/2022 | 926.530 |
25/04/2022 | 911.960 |
22/04/2022 | 944.040 |
21/04/2022 | 938.140 |
20/04/2022 | 966.610 |
19/04/2022 | 973.660 |
14/04/2022 | 999.790 |
13/04/2022 | 994.760 |
12/04/2022 | 989.800 |
11/04/2022 | 984.730 |
08/04/2022 | 1015.650 |
07/04/2022 | 1014.670 |
06/04/2022 | 1030.740 |
05/04/2022 | 1068.160 |
04/04/2022 | 1054.510 |
01/04/2022 | 1034.630 |
31/03/2022 | 1023.220 |
30/03/2022 | 1034.020 |
29/03/2022 | 1016.860 |
28/03/2022 | 1001.110 |
25/03/2022 | 998.600 |
24/03/2022 | 1024.990 |
23/03/2022 | 1024.910 |
22/03/2022 | 1021.630 |
21/03/2022 | 1003.660 |
16/03/2022 | 960.480 |
15/03/2022 | 845.900 |
14/03/2022 | 910.690 |
11/03/2022 | 991.010 |
10/03/2022 | 1006.110 |
09/03/2022 | 1005.820 |
08/03/2022 | 1011.480 |
07/03/2022 | 1034.140 |
04/03/2022 | 1061.180 |
03/03/2022 | 1090.380 |
02/03/2022 | 1103.270 |
01/03/2022 | 1107.170 |
28/02/2022 | 1103.650 |
25/02/2022 | 1107.940 |
24/02/2022 | 1089.190 |
23/02/2022 | 1119.080 |
22/02/2022 | 1120.800 |
21/02/2022 | 1131.150 |
18/02/2022 | 1150.800 |
17/02/2022 | 1175.270 |
16/02/2022 | 1172.350 |
15/02/2022 | 1155.430 |
14/02/2022 | 1159.710 |
11/02/2022 | 1175.370 |
10/02/2022 | 1185.700 |
09/02/2022 | 1177.090 |
08/02/2022 | 1159.280 |
07/02/2022 | 1175.330 |
04/02/2022 | 1166.850 |
03/02/2022 | 1163.040 |
02/02/2022 | 1178.450 |
01/02/2022 | 1171.330 |
31/01/2022 | 1152.450 |
28/01/2022 | 1134.170 |
27/01/2022 | 1158.760 |
26/01/2022 | 1183.290 |
25/01/2022 | 1180.670 |
24/01/2022 | 1192.760 |
21/01/2022 | 1214.600 |
21/01/2022 | 1214.600 |
20/01/2022 | 1210.000 |
20/01/2022 | 1210.000 |
19/01/2022 | 1179.480 |
19/01/2022 | 1179.480 |
18/01/2022 | 1178.520 |
18/01/2022 | 1178.520 |
17/01/2022 | 1175.780 |
17/01/2022 | 1175.780 |
14/01/2022 | 1176.760 |
14/01/2022 | 1176.760 |
13/01/2022 | 1184.250 |
13/01/2022 | 1184.250 |
12/01/2022 | 1200.530 |
12/01/2022 | 1200.530 |
11/01/2022 | 1163.810 |
11/01/2022 | 1163.810 |
10/01/2022 | 1166.340 |
10/01/2022 | 1166.340 |
07/01/2022 | 1158.240 |
07/01/2022 | 1158.240 |
06/01/2022 | 1153.910 |
06/01/2022 | 1153.910 |
05/01/2022 | 1158.920 |
04/01/2022 | 1196.560 |
31/12/2021 | 1212.820 |
30/12/2021 | 1190.450 |
24/12/2021 | 1214.980 |
23/12/2021 | 1214.880 |
22/12/2021 | 1216.750 |
21/12/2021 | 1210.170 |
20/12/2021 | 1204.950 |
17/12/2021 | 1222.080 |
16/12/2021 | 1247.080 |
15/12/2021 | 1245.860 |
14/12/2021 | 1262.320 |
13/12/2021 | 1278.020 |
10/12/2021 | 1287.600 |
09/12/2021 | 1295.340 |
08/12/2021 | 1281.750 |
07/12/2021 | 1262.820 |
06/12/2021 | 1227.190 |
03/12/2021 | 1262.430 |
02/12/2021 | 1260.670 |
01/12/2021 | 1264.350 |
30/11/2021 | 1246.990 |
29/11/2021 | 1258.960 |
26/11/2021 | 1271.060 |
25/11/2021 | 1297.990 |
24/11/2021 | 1288.480 |
23/11/2021 | 1287.340 |
22/11/2021 | 1295.750 |
19/11/2021 | 1288.880 |
18/11/2021 | 1291.360 |
17/11/2021 | 1316.100 |
16/11/2021 | 1315.280 |
15/11/2021 | 1307.310 |
12/11/2021 | 1306.080 |
11/11/2021 | 1291.130 |
10/11/2021 | 1262.550 |
09/11/2021 | 1257.360 |
08/11/2021 | 1258.910 |
05/11/2021 | 1269.250 |
04/11/2021 | 1269.020 |
03/11/2021 | 1250.030 |
02/11/2021 | 1256.670 |
01/11/2021 | 1259.990 |
29/10/2021 | 1264.920 |
28/10/2021 | 1263.650 |
27/10/2021 | 1267.140 |
26/10/2021 | 1284.960 |
22/10/2021 | 1284.430 |
21/10/2021 | 1271.760 |
20/10/2021 | 1283.480 |
19/10/2021 | 1264.320 |
18/10/2021 | 1251.590 |
15/10/2021 | 1247.890 |
14/10/2021 | 1247.570 |
13/10/2021 | 1242.580 |
12/10/2021 | 1232.480 |
11/10/2021 | 1250.760 |
08/10/2021 | 1238.810 |
07/10/2021 | 1239.080 |
06/10/2021 | 1199.600 |
05/10/2021 | 1215.380 |
04/10/2021 | 1228.370 |
01/10/2021 | 1242.950 |
30/09/2021 | 1268.920 |
29/09/2021 | 1259.370 |
28/09/2021 | 1259.290 |
27/09/2021 | 1243.940 |
24/09/2021 | 1249.620 |
23/09/2021 | 1257.050 |
22/09/2021 | 1251.570 |
21/09/2021 | 1246.340 |
20/09/2021 | 1245.530 |
17/09/2021 | 1274.100 |
16/09/2021 | 1255.080 |
15/09/2021 | 1275.540 |
14/09/2021 | 1291.290 |
13/09/2021 | 1309.190 |
10/09/2021 | 1323.430 |
09/09/2021 | 1314.790 |
08/09/2021 | 1343.390 |
07/09/2021 | 1341.530 |
06/09/2021 | 1326.920 |
03/09/2021 | 1313.010 |
02/09/2021 | 1316.060 |
01/09/2021 | 1306.730 |
31/08/2021 | 1292.170 |
27/08/2021 | 1282.550 |
26/08/2021 | 1275.440 |
25/08/2021 | 1297.760 |
24/08/2021 | 1278.200 |
23/08/2021 | 1254.670 |
20/08/2021 | 1229.900 |
19/08/2021 | 1252.480 |
18/08/2021 | 1267.940 |
17/08/2021 | 1257.310 |
16/08/2021 | 1279.260 |
13/08/2021 | 1300.780 |
12/08/2021 | 1304.200 |
11/08/2021 | 1318.290 |
10/08/2021 | 1319.200 |
09/08/2021 | 1293.530 |
06/08/2021 | 1285.900 |
05/08/2021 | 1297.130 |
04/08/2021 | 1309.000 |
03/08/2021 | 1289.290 |
30/07/2021 | 1267.680 |
29/07/2021 | 1290.080 |
28/07/2021 | 1245.450 |
27/07/2021 | 1237.800 |
26/07/2021 | 1306.280 |
23/07/2021 | 1376.070 |
22/07/2021 | 1400.560 |
21/07/2021 | 1397.600 |
20/07/2021 | 1395.350 |
19/07/2021 | 1392.400 |
16/07/2021 | 1404.370 |
15/07/2021 | 1408.860 |
14/07/2021 | 1396.660 |
13/07/2021 | 1399.760 |
12/07/2021 | 1390.150 |
09/07/2021 | 1383.400 |
08/07/2021 | 1372.290 |
07/07/2021 | 1418.260 |
06/07/2021 | 1415.690 |
05/07/2021 | 1420.820 |
02/07/2021 | 1444.210 |
01/07/2021 | 1470.750 |
30/06/2021 | 1469.070 |
29/06/2021 | 1468.430 |
28/06/2021 | 1463.560 |
25/06/2021 | 1454.390 |
24/06/2021 | 1424.900 |
23/06/2021 | 1417.490 |
22/06/2021 | 1404.240 |
21/06/2021 | 1412.150 |
18/06/2021 | 1419.660 |
17/06/2021 | 1396.860 |
16/06/2021 | 1372.720 |
15/06/2021 | 1402.650 |
14/06/2021 | 1400.000 |
11/06/2021 | 1394.170 |
10/06/2021 | 1394.850 |
09/06/2021 | 1385.300 |
08/06/2021 | 1385.110 |
04/06/2021 | 1395.160 |
03/06/2021 | 1400.310 |
02/06/2021 | 1418.940 |
01/06/2021 | 1412.510 |
28/05/2021 | 1380.640 |
27/05/2021 | 1388.380 |
26/05/2021 | 1379.950 |
25/05/2021 | 1368.820 |
24/05/2021 | 1344.060 |
21/05/2021 | 1343.180 |
20/05/2021 | 1345.300 |
19/05/2021 | 1326.870 |
18/05/2021 | 1337.420 |
17/05/2021 | 1327.210 |
14/05/2021 | 1299.960 |
13/05/2021 | 1301.880 |
12/05/2021 | 1321.630 |
11/05/2021 | 1315.170 |
10/05/2021 | 1354.000 |
07/05/2021 | 1381.180 |
06/05/2021 | 1397.930 |
05/05/2021 | 1393.460 |
04/05/2021 | 1416.150 |
30/04/2021 | 1421.500 |
29/04/2021 | 1445.730 |
28/04/2021 | 1449.440 |
27/04/2021 | 1444.210 |
26/04/2021 | 1435.860 |
23/04/2021 | 1435.010 |
22/04/2021 | 1410.680 |
21/04/2021 | 1392.520 |
20/04/2021 | 1398.450 |
19/04/2021 | 1410.150 |
16/04/2021 | 1405.640 |
15/04/2021 | 1402.290 |
14/04/2021 | 1408.570 |
13/04/2021 | 1389.550 |
12/04/2021 | 1391.610 |
09/04/2021 | 1425.580 |
08/04/2021 | 1435.440 |
07/04/2021 | 1422.230 |
06/04/2021 | 1438.760 |
01/04/2021 | 1431.330 |
31/03/2021 | 1396.050 |
30/03/2021 | 1400.460 |
29/03/2021 | 1383.820 |
26/03/2021 | 1396.540 |
25/03/2021 | 1380.460 |
24/03/2021 | 1406.610 |
23/03/2021 | 1431.070 |
22/03/2021 | 1446.040 |
19/03/2021 | 1442.060 |
18/03/2021 | 1460.650 |
16/03/2021 | 1455.290 |
15/03/2021 | 1436.470 |
12/03/2021 | 1462.520 |
11/03/2021 | 1459.530 |
10/03/2021 | 1437.050 |
09/03/2021 | 1399.010 |
08/03/2021 | 1423.090 |
05/03/2021 | 1480.950 |
04/03/2021 | 1492.220 |
03/03/2021 | 1558.340 |
02/03/2021 | 1550.150 |
01/03/2021 | 1537.250 |
26/02/2021 | 1501.440 |
25/02/2021 | 1546.800 |
24/02/2021 | 1544.300 |
23/02/2021 | 1589.090 |
22/02/2021 | 1631.260 |
19/02/2021 | 1673.080 |
18/02/2021 | 1694.080 |
17/02/2021 | 1745.280 |
16/02/2021 | 1720.530 |
15/02/2021 | 1721.110 |
12/02/2021 | 1726.030 |
11/02/2021 | 1714.070 |
10/02/2021 | 1699.120 |
09/02/2021 | 1667.600 |
08/02/2021 | 1659.500 |
05/02/2021 | 1643.020 |
04/02/2021 | 1625.630 |
03/02/2021 | 1627.450 |
02/02/2021 | 1606.100 |
01/02/2021 | 1558.530 |
29/01/2021 | 1534.930 |
28/01/2021 | 1539.620 |
27/01/2021 | 1579.720 |
26/01/2021 | 1616.640 |
25/01/2021 | 1642.420 |
22/01/2021 | 1600.820 |
21/01/2021 | 1607.050 |
20/01/2021 | 1599.550 |
19/01/2021 | 1568.020 |
18/01/2021 | 1554.950 |
15/01/2021 | 1537.210 |
14/01/2021 | 1530.810 |
13/01/2021 | 1525.800 |
12/01/2021 | 1528.220 |
11/01/2021 | 1537.780 |
08/01/2021 | 1506.310 |
07/01/2021 | 1482.210 |
06/01/2021 | 1477.910 |
05/01/2021 | 1457.270 |
04/01/2021 | 1435.880 |
31/12/2020 | 1430.400 |
30/12/2020 | 1403.120 |
24/12/2020 | 1385.650 |
23/12/2020 | 1404.740 |
22/12/2020 | 1389.870 |
21/12/2020 | 1392.530 |
18/12/2020 | 1368.440 |
17/12/2020 | 1360.020 |
16/12/2020 | 1349.920 |
15/12/2020 | 1353.370 |
14/12/2020 | 1351.940 |
11/12/2020 | 1372.330 |
10/12/2020 | 1359.280 |
09/12/2020 | 1348.370 |
08/12/2020 | 1355.730 |
07/12/2020 | 1354.750 |
04/12/2020 | 1343.790 |
03/12/2020 | 1333.290 |
02/12/2020 | 1334.980 |
01/12/2020 | 1359.020 |
30/11/2020 | 1352.560 |
27/11/2020 | 1368.750 |
26/11/2020 | 1361.850 |
25/11/2020 | 1360.340 |
24/11/2020 | 1372.400 |
23/11/2020 | 1365.290 |
20/11/2020 | 1355.530 |
19/11/2020 | 1340.250 |
18/11/2020 | 1341.930 |
17/11/2020 | 1339.870 |
16/11/2020 | 1361.810 |
13/11/2020 | 1341.710 |
12/11/2020 | 1319.250 |
11/11/2020 | 1290.670 |
10/11/2020 | 1332.360 |
09/11/2020 | 1405.310 |
06/11/2020 | 1357.860 |
05/11/2020 | 1374.130 |
04/11/2020 | 1315.880 |
03/11/2020 | 1314.470 |
02/11/2020 | 1313.230 |
30/10/2020 | 1289.190 |
29/10/2020 | 1308.170 |
28/10/2020 | 1301.940 |
27/10/2020 | 1288.460 |
23/10/2020 | 1286.650 |
22/10/2020 | 1300.780 |
21/10/2020 | 1308.910 |
20/10/2020 | 1310.630 |
19/10/2020 | 1299.250 |
16/10/2020 | 1309.820 |
15/10/2020 | 1301.030 |
14/10/2020 | 1326.840 |
13/10/2020 | 1315.310 |
12/10/2020 | 1314.090 |
09/10/2020 | 1298.020 |
08/10/2020 | 1302.390 |
07/10/2020 | 1295.000 |
06/10/2020 | 1269.770 |
05/10/2020 | 1251.340 |
02/10/2020 | 1249.830 |
01/10/2020 | 1274.250 |
30/09/2020 | 1244.670 |
29/09/2020 | 1229.830 |
28/09/2020 | 1230.250 |
25/09/2020 | 1224.540 |
24/09/2020 | 1238.840 |
23/09/2020 | 1269.620 |
22/09/2020 | 1248.740 |
21/09/2020 | 1251.230 |
18/09/2020 | 1263.610 |
17/09/2020 | 1254.510 |
16/09/2020 | 1269.630 |
15/09/2020 | 1270.760 |
14/09/2020 | 1250.620 |
11/09/2020 | 1236.300 |
10/09/2020 | 1208.970 |
09/09/2020 | 1212.290 |
08/09/2020 | 1224.170 |
07/09/2020 | 1224.700 |
04/09/2020 | 1228.930 |
03/09/2020 | 1258.270 |
02/09/2020 | 1261.980 |
01/09/2020 | 1226.440 |
28/08/2020 | 1244.830 |
27/08/2020 | 1254.980 |
26/08/2020 | 1241.790 |
25/08/2020 | 1231.930 |
24/08/2020 | 1226.810 |
21/08/2020 | 1197.650 |
20/08/2020 | 1189.520 |
19/08/2020 | 1191.580 |
18/08/2020 | 1202.030 |
17/08/2020 | 1192.250 |
14/08/2020 | 1187.840 |
13/08/2020 | 1181.980 |
12/08/2020 | 1184.540 |
11/08/2020 | 1188.120 |
10/08/2020 | 1188.200 |
07/08/2020 | 1211.870 |
06/08/2020 | 1220.010 |
05/08/2020 | 1223.850 |
04/08/2020 | 1220.140 |
31/07/2020 | 1173.150 |
30/07/2020 | 1178.060 |
29/07/2020 | 1184.150 |
28/07/2020 | 1184.990 |
27/07/2020 | 1166.080 |
24/07/2020 | 1179.900 |
23/07/2020 | 1223.810 |
22/07/2020 | 1217.850 |
21/07/2020 | 1231.450 |
20/07/2020 | 1201.810 |
17/07/2020 | 1192.970 |
16/07/2020 | 1190.410 |
15/07/2020 | 1229.660 |
14/07/2020 | 1232.800 |
13/07/2020 | 1255.550 |
10/07/2020 | 1250.840 |
09/07/2020 | 1254.450 |
08/07/2020 | 1232.030 |
07/07/2020 | 1216.430 |
06/07/2020 | 1208.430 |
03/07/2020 | 1187.060 |
02/07/2020 | 1153.830 |
01/07/2020 | 1138.380 |
30/06/2020 | 1146.680 |
29/06/2020 | 1137.510 |
26/06/2020 | 1143.820 |
25/06/2020 | 1130.470 |
24/06/2020 | 1137.710 |
23/06/2020 | 1131.380 |
22/06/2020 | 1124.890 |
19/06/2020 | 1122.730 |
18/06/2020 | 1099.890 |
17/06/2020 | 1082.020 |
16/06/2020 | 1069.010 |
15/06/2020 | 1040.280 |
12/06/2020 | 1055.560 |
11/06/2020 | 1052.400 |
10/06/2020 | 1052.620 |
09/06/2020 | 1054.400 |
08/06/2020 | 1052.430 |
05/06/2020 | 1050.350 |
04/06/2020 | 1053.110 |
03/06/2020 | 1046.160 |
02/06/2020 | 1027.870 |
29/05/2020 | 996.590 |
28/05/2020 | 999.900 |
27/05/2020 | 1008.100 |
26/05/2020 | 1009.790 |
22/05/2020 | 1009.140 |
21/05/2020 | 1034.480 |
20/05/2020 | 1055.510 |
19/05/2020 | 1045.710 |
18/05/2020 | 1037.130 |
15/05/2020 | 1015.170 |
14/05/2020 | 1018.670 |
13/05/2020 | 1022.080 |
12/05/2020 | 1009.880 |
11/05/2020 | 1008.890 |
07/05/2020 | 986.420 |
06/05/2020 | 979.470 |
05/05/2020 | 952.210 |
01/05/2020 | 960.950 |
30/04/2020 | 994.290 |
29/04/2020 | 982.100 |
28/04/2020 | 978.200 |
27/04/2020 | 967.760 |
24/04/2020 | 968.780 |
23/04/2020 | 974.540 |
22/04/2020 | 967.260 |
21/04/2020 | 957.620 |
20/04/2020 | 963.050 |
17/04/2020 | 980.560 |
16/04/2020 | 949.970 |
15/04/2020 | 940.060 |
14/04/2020 | 941.870 |
09/04/2020 | 936.670 |
08/04/2020 | 949.140 |
07/04/2020 | 963.630 |
06/04/2020 | 931.850 |
03/04/2020 | 918.330 |
02/04/2020 | 908.460 |
01/04/2020 | 901.500 |
31/03/2020 | 908.210 |
30/03/2020 | 892.910 |
27/03/2020 | 903.590 |
26/03/2020 | 933.310 |
25/03/2020 | 931.850 |
24/03/2020 | 920.160 |
23/03/2020 | 885.470 |
20/03/2020 | 907.030 |
19/03/2020 | 868.810 |
18/03/2020 | 871.270 |
16/03/2020 | 847.960 |
13/03/2020 | 941.820 |
12/03/2020 | 900.850 |
11/03/2020 | 937.210 |
10/03/2020 | 947.640 |
09/03/2020 | 917.670 |
06/03/2020 | 967.160 |
05/03/2020 | 994.420 |
04/03/2020 | 998.800 |
03/03/2020 | 987.610 |
02/03/2020 | 963.600 |
28/02/2020 | 956.220 |
27/02/2020 | 984.030 |
26/02/2020 | 970.930 |
25/02/2020 | 974.200 |
24/02/2020 | 969.450 |
21/02/2020 | 994.400 |
20/02/2020 | 1012.010 |
19/02/2020 | 998.630 |
18/02/2020 | 992.860 |
17/02/2020 | 1008.220 |
14/02/2020 | 996.810 |
13/02/2020 | 997.490 |
12/02/2020 | 998.780 |