ISIN
IE00B3BCB798
NAV
USD 1326.920
As of 13/03/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1.25 Billion
As of 28/02/2025
Inception Date
11/08/2015
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 1326.920 |
12/03/2025 | 1344.550 |
11/03/2025 | 1347.480 |
10/03/2025 | 1340.160 |
07/03/2025 | 1371.240 |
06/03/2025 | 1376.580 |
05/03/2025 | 1317.360 |
04/03/2025 | 1288.420 |
03/03/2025 | 1298.590 |
28/02/2025 | 1295.600 |
27/02/2025 | 1351.340 |
26/02/2025 | 1352.180 |
25/02/2025 | 1316.060 |
24/02/2025 | 1336.570 |
21/02/2025 | 1341.100 |
20/02/2025 | 1301.940 |
19/02/2025 | 1301.120 |
18/02/2025 | 1303.830 |
17/02/2025 | 1290.490 |
14/02/2025 | 1291.260 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 1326.920 |
12/03/2025 | 1344.550 |
11/03/2025 | 1347.480 |
10/03/2025 | 1340.160 |
07/03/2025 | 1371.240 |
06/03/2025 | 1376.580 |
05/03/2025 | 1317.360 |
04/03/2025 | 1288.420 |
03/03/2025 | 1298.590 |
28/02/2025 | 1295.600 |
27/02/2025 | 1351.340 |
26/02/2025 | 1352.180 |
25/02/2025 | 1316.060 |
24/02/2025 | 1336.570 |
21/02/2025 | 1341.100 |
20/02/2025 | 1301.940 |
19/02/2025 | 1301.120 |
18/02/2025 | 1303.830 |
17/02/2025 | 1290.490 |
14/02/2025 | 1291.260 |
13/02/2025 | 1239.330 |
12/02/2025 | 1245.460 |
11/02/2025 | 1215.860 |
10/02/2025 | 1230.560 |
07/02/2025 | 1209.610 |
06/02/2025 | 1192.380 |
05/02/2025 | 1177.740 |
04/02/2025 | 1177.780 |
31/01/2025 | 1196.730 |
30/01/2025 | 1180.440 |
29/01/2025 | 1180.060 |
28/01/2025 | 1167.190 |
27/01/2025 | 1161.310 |
24/01/2025 | 1142.730 |
23/01/2025 | 1119.820 |
22/01/2025 | 1126.610 |
21/01/2025 | 1137.220 |
20/01/2025 | 1132.710 |
17/01/2025 | 1108.830 |
16/01/2025 | 1104.830 |
15/01/2025 | 1094.340 |
14/01/2025 | 1092.690 |
13/01/2025 | 1064.570 |
10/01/2025 | 1078.400 |
09/01/2025 | 1089.560 |
08/01/2025 | 1087.410 |
07/01/2025 | 1101.580 |
06/01/2025 | 1131.910 |
03/01/2025 | 1118.070 |
02/01/2025 | 1115.170 |
30/12/2024 | 1144.490 |
24/12/2024 | 1150.740 |
23/12/2024 | 1136.830 |
20/12/2024 | 1131.930 |
19/12/2024 | 1137.220 |
18/12/2024 | 1141.790 |
17/12/2024 | 1130.050 |
16/12/2024 | 1133.620 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 1326.920 |
12/03/2025 | 1344.550 |
11/03/2025 | 1347.480 |
10/03/2025 | 1340.160 |
07/03/2025 | 1371.240 |
06/03/2025 | 1376.580 |
05/03/2025 | 1317.360 |
04/03/2025 | 1288.420 |
03/03/2025 | 1298.590 |
28/02/2025 | 1295.600 |
27/02/2025 | 1351.340 |
26/02/2025 | 1352.180 |
25/02/2025 | 1316.060 |
24/02/2025 | 1336.570 |
21/02/2025 | 1341.100 |
20/02/2025 | 1301.940 |
19/02/2025 | 1301.120 |
18/02/2025 | 1303.830 |
17/02/2025 | 1290.490 |
14/02/2025 | 1291.260 |
13/02/2025 | 1239.330 |
12/02/2025 | 1245.460 |
11/02/2025 | 1215.860 |
10/02/2025 | 1230.560 |
07/02/2025 | 1209.610 |
06/02/2025 | 1192.380 |
05/02/2025 | 1177.740 |
04/02/2025 | 1177.780 |
31/01/2025 | 1196.730 |
30/01/2025 | 1180.440 |
29/01/2025 | 1180.060 |
28/01/2025 | 1167.190 |
27/01/2025 | 1161.310 |
24/01/2025 | 1142.730 |
23/01/2025 | 1119.820 |
22/01/2025 | 1126.610 |
21/01/2025 | 1137.220 |
20/01/2025 | 1132.710 |
17/01/2025 | 1108.830 |
16/01/2025 | 1104.830 |
15/01/2025 | 1094.340 |
14/01/2025 | 1092.690 |
13/01/2025 | 1064.570 |
10/01/2025 | 1078.400 |
09/01/2025 | 1089.560 |
08/01/2025 | 1087.410 |
07/01/2025 | 1101.580 |
06/01/2025 | 1131.910 |
03/01/2025 | 1118.070 |
02/01/2025 | 1115.170 |
30/12/2024 | 1144.490 |
24/12/2024 | 1150.740 |
23/12/2024 | 1136.830 |
20/12/2024 | 1131.930 |
19/12/2024 | 1137.220 |
18/12/2024 | 1141.790 |
17/12/2024 | 1130.050 |
16/12/2024 | 1133.620 |
13/12/2024 | 1151.090 |
12/12/2024 | 1167.000 |
11/12/2024 | 1166.220 |
10/12/2024 | 1177.150 |
09/12/2024 | 1188.560 |
06/12/2024 | 1145.730 |
05/12/2024 | 1126.660 |
04/12/2024 | 1136.130 |
03/12/2024 | 1136.610 |
02/12/2024 | 1127.130 |
29/11/2024 | 1119.580 |
28/11/2024 | 1117.310 |
27/11/2024 | 1131.350 |
26/11/2024 | 1109.020 |
25/11/2024 | 1106.990 |
22/11/2024 | 1110.920 |
21/11/2024 | 1145.300 |
20/11/2024 | 1148.140 |
19/11/2024 | 1139.040 |
18/11/2024 | 1140.110 |
15/11/2024 | 1144.370 |
14/11/2024 | 1141.640 |
13/11/2024 | 1167.250 |
12/11/2024 | 1164.340 |
11/11/2024 | 1204.610 |
08/11/2024 | 1219.760 |
07/11/2024 | 1238.090 |
06/11/2024 | 1208.400 |
05/11/2024 | 1242.190 |
04/11/2024 | 1214.390 |
01/11/2024 | 1207.120 |
31/10/2024 | 1197.730 |
30/10/2024 | 1204.860 |
29/10/2024 | 1240.100 |
25/10/2024 | 1223.920 |
24/10/2024 | 1223.480 |
23/10/2024 | 1248.970 |
22/10/2024 | 1228.760 |
21/10/2024 | 1226.750 |
18/10/2024 | 1246.690 |
17/10/2024 | 1206.250 |
16/10/2024 | 1217.990 |
15/10/2024 | 1229.390 |
14/10/2024 | 1272.750 |
11/10/2024 | 1289.630 |
10/10/2024 | 1293.340 |
09/10/2024 | 1265.110 |
08/10/2024 | 1306.270 |
07/10/2024 | 1421.410 |
04/10/2024 | 1391.150 |
03/10/2024 | 1347.730 |
02/10/2024 | 1387.480 |
01/10/2024 | 1279.410 |
30/09/2024 | 1280.400 |
27/09/2024 | 1223.780 |
26/09/2024 | 1195.870 |
25/09/2024 | 1134.710 |
24/09/2024 | 1119.680 |
23/09/2024 | 1063.670 |
20/09/2024 | 1062.300 |
19/09/2024 | 1057.630 |
18/09/2024 | 1032.490 |
17/09/2024 | 1031.210 |
16/09/2024 | 1021.320 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 1326.920 |
12/03/2025 | 1344.550 |
11/03/2025 | 1347.480 |
10/03/2025 | 1340.160 |
07/03/2025 | 1371.240 |
06/03/2025 | 1376.580 |
05/03/2025 | 1317.360 |
04/03/2025 | 1288.420 |
03/03/2025 | 1298.590 |
28/02/2025 | 1295.600 |
27/02/2025 | 1351.340 |
26/02/2025 | 1352.180 |
25/02/2025 | 1316.060 |
24/02/2025 | 1336.570 |
21/02/2025 | 1341.100 |
20/02/2025 | 1301.940 |
19/02/2025 | 1301.120 |
18/02/2025 | 1303.830 |
17/02/2025 | 1290.490 |
14/02/2025 | 1291.260 |
13/02/2025 | 1239.330 |
12/02/2025 | 1245.460 |
11/02/2025 | 1215.860 |
10/02/2025 | 1230.560 |
07/02/2025 | 1209.610 |
06/02/2025 | 1192.380 |
05/02/2025 | 1177.740 |
04/02/2025 | 1177.780 |
31/01/2025 | 1196.730 |
30/01/2025 | 1180.440 |
29/01/2025 | 1180.060 |
28/01/2025 | 1167.190 |
27/01/2025 | 1161.310 |
24/01/2025 | 1142.730 |
23/01/2025 | 1119.820 |
22/01/2025 | 1126.610 |
21/01/2025 | 1137.220 |
20/01/2025 | 1132.710 |
17/01/2025 | 1108.830 |
16/01/2025 | 1104.830 |
15/01/2025 | 1094.340 |
14/01/2025 | 1092.690 |
13/01/2025 | 1064.570 |
10/01/2025 | 1078.400 |
09/01/2025 | 1089.560 |
08/01/2025 | 1087.410 |
07/01/2025 | 1101.580 |
06/01/2025 | 1131.910 |
03/01/2025 | 1118.070 |
02/01/2025 | 1115.170 |
30/12/2024 | 1144.490 |
24/12/2024 | 1150.740 |
23/12/2024 | 1136.830 |
20/12/2024 | 1131.930 |
19/12/2024 | 1137.220 |
18/12/2024 | 1141.790 |
17/12/2024 | 1130.050 |
16/12/2024 | 1133.620 |
13/12/2024 | 1151.090 |
12/12/2024 | 1167.000 |
11/12/2024 | 1166.220 |
10/12/2024 | 1177.150 |
09/12/2024 | 1188.560 |
06/12/2024 | 1145.730 |
05/12/2024 | 1126.660 |
04/12/2024 | 1136.130 |
03/12/2024 | 1136.610 |
02/12/2024 | 1127.130 |
29/11/2024 | 1119.580 |
28/11/2024 | 1117.310 |
27/11/2024 | 1131.350 |
26/11/2024 | 1109.020 |
25/11/2024 | 1106.990 |
22/11/2024 | 1110.920 |
21/11/2024 | 1145.300 |
20/11/2024 | 1148.140 |
19/11/2024 | 1139.040 |
18/11/2024 | 1140.110 |
15/11/2024 | 1144.370 |
14/11/2024 | 1141.640 |
13/11/2024 | 1167.250 |
12/11/2024 | 1164.340 |
11/11/2024 | 1204.610 |
08/11/2024 | 1219.760 |
07/11/2024 | 1238.090 |
06/11/2024 | 1208.400 |
05/11/2024 | 1242.190 |
04/11/2024 | 1214.390 |
01/11/2024 | 1207.120 |
31/10/2024 | 1197.730 |
30/10/2024 | 1204.860 |
29/10/2024 | 1240.100 |
25/10/2024 | 1223.920 |
24/10/2024 | 1223.480 |
23/10/2024 | 1248.970 |
22/10/2024 | 1228.760 |
21/10/2024 | 1226.750 |
18/10/2024 | 1246.690 |
17/10/2024 | 1206.250 |
16/10/2024 | 1217.990 |
15/10/2024 | 1229.390 |
14/10/2024 | 1272.750 |
11/10/2024 | 1289.630 |
10/10/2024 | 1293.340 |
09/10/2024 | 1265.110 |
08/10/2024 | 1306.270 |
07/10/2024 | 1421.410 |
04/10/2024 | 1391.150 |
03/10/2024 | 1347.730 |
02/10/2024 | 1387.480 |
01/10/2024 | 1279.410 |
30/09/2024 | 1280.400 |
27/09/2024 | 1223.780 |
26/09/2024 | 1195.870 |
25/09/2024 | 1134.710 |
24/09/2024 | 1119.680 |
23/09/2024 | 1063.670 |
20/09/2024 | 1062.300 |
19/09/2024 | 1057.630 |
18/09/2024 | 1032.490 |
17/09/2024 | 1031.210 |
16/09/2024 | 1021.320 |
13/09/2024 | 1019.430 |
12/09/2024 | 1013.580 |
11/09/2024 | 1005.330 |
10/09/2024 | 1005.600 |
09/09/2024 | 1001.140 |
06/09/2024 | 1013.770 |
05/09/2024 | 1019.310 |
04/09/2024 | 1022.100 |
03/09/2024 | 1027.000 |
02/09/2024 | 1033.290 |
30/08/2024 | 1047.550 |
29/08/2024 | 1032.040 |
28/08/2024 | 1033.330 |
27/08/2024 | 1043.770 |
23/08/2024 | 1057.110 |
22/08/2024 | 1060.580 |
21/08/2024 | 1046.200 |
20/08/2024 | 1054.010 |
19/08/2024 | 1060.620 |
16/08/2024 | 1049.900 |
15/08/2024 | 1033.120 |
14/08/2024 | 1035.310 |
13/08/2024 | 1041.420 |
12/08/2024 | 1034.750 |
09/08/2024 | 1030.460 |
08/08/2024 | 1015.380 |
07/08/2024 | 1021.220 |
06/08/2024 | 999.160 |
02/08/2024 | 1013.210 |
01/08/2024 | 1033.090 |
31/07/2024 | 1038.330 |
30/07/2024 | 1016.270 |
29/07/2024 | 1028.720 |
26/07/2024 | 1020.380 |
25/07/2024 | 1023.250 |
24/07/2024 | 1043.190 |
23/07/2024 | 1052.070 |
22/07/2024 | 1061.840 |
19/07/2024 | 1050.850 |
18/07/2024 | 1070.480 |
17/07/2024 | 1074.230 |
16/07/2024 | 1078.500 |
15/07/2024 | 1094.960 |
12/07/2024 | 1107.690 |
11/07/2024 | 1090.380 |
10/07/2024 | 1075.400 |
09/07/2024 | 1077.010 |
08/07/2024 | 1075.600 |
05/07/2024 | 1082.430 |
04/07/2024 | 1091.430 |
03/07/2024 | 1079.620 |
02/07/2024 | 1066.050 |
01/07/2024 | 1063.260 |
28/06/2024 | 1067.480 |
27/06/2024 | 1068.250 |
26/06/2024 | 1083.120 |
25/06/2024 | 1084.030 |
24/06/2024 | 1081.720 |
21/06/2024 | 1084.820 |
20/06/2024 | 1100.220 |
19/06/2024 | 1104.700 |
18/06/2024 | 1080.480 |
17/06/2024 | 1084.280 |
14/06/2024 | 1081.580 |
13/06/2024 | 1090.720 |
11/06/2024 | 1084.470 |
10/06/2024 | 1089.380 |
07/06/2024 | 1093.330 |
06/06/2024 | 1102.080 |
05/06/2024 | 1098.770 |
04/06/2024 | 1100.160 |
31/05/2024 | 1075.830 |
30/05/2024 | 1089.360 |
29/05/2024 | 1100.870 |
28/05/2024 | 1121.470 |
24/05/2024 | 1110.580 |
23/05/2024 | 1119.900 |
22/05/2024 | 1140.100 |
21/05/2024 | 1143.540 |
20/05/2024 | 1168.490 |
17/05/2024 | 1164.520 |
16/05/2024 | 1157.170 |
15/05/2024 | 1145.260 |
14/05/2024 | 1139.810 |
13/05/2024 | 1137.080 |
10/05/2024 | 1134.660 |
09/05/2024 | 1119.590 |
08/05/2024 | 1098.730 |
07/05/2024 | 1112.960 |
03/05/2024 | 1109.490 |
02/05/2024 | 1084.220 |
01/05/2024 | 1049.880 |
30/04/2024 | 1065.110 |
29/04/2024 | 1067.130 |
26/04/2024 | 1062.590 |
25/04/2024 | 1039.860 |
24/04/2024 | 1041.240 |
23/04/2024 | 1015.670 |
22/04/2024 | 996.240 |
19/04/2024 | 988.970 |
18/04/2024 | 1001.340 |
17/04/2024 | 994.070 |
16/04/2024 | 991.870 |
15/04/2024 | 1012.830 |
12/04/2024 | 1015.940 |
11/04/2024 | 1034.210 |
10/04/2024 | 1036.230 |
09/04/2024 | 1019.370 |
08/04/2024 | 1013.950 |
05/04/2024 | 1014.420 |
04/04/2024 | 1019.110 |
03/04/2024 | 1018.310 |
02/04/2024 | 1027.170 |
28/03/2024 | 1010.250 |
27/03/2024 | 1002.250 |
26/03/2024 | 1012.030 |
25/03/2024 | 1004.680 |
22/03/2024 | 1002.730 |
21/03/2024 | 1031.850 |
20/03/2024 | 1015.840 |
19/03/2024 | 1012.640 |
15/03/2024 | 1022.580 |
14/03/2024 | 1034.010 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 1326.920 |
12/03/2025 | 1344.550 |
11/03/2025 | 1347.480 |
10/03/2025 | 1340.160 |
07/03/2025 | 1371.240 |
06/03/2025 | 1376.580 |
05/03/2025 | 1317.360 |
04/03/2025 | 1288.420 |
03/03/2025 | 1298.590 |
28/02/2025 | 1295.600 |
27/02/2025 | 1351.340 |
26/02/2025 | 1352.180 |
25/02/2025 | 1316.060 |
24/02/2025 | 1336.570 |
21/02/2025 | 1341.100 |
20/02/2025 | 1301.940 |
19/02/2025 | 1301.120 |
18/02/2025 | 1303.830 |
17/02/2025 | 1290.490 |
14/02/2025 | 1291.260 |
13/02/2025 | 1239.330 |
12/02/2025 | 1245.460 |
11/02/2025 | 1215.860 |
10/02/2025 | 1230.560 |
07/02/2025 | 1209.610 |
06/02/2025 | 1192.380 |
05/02/2025 | 1177.740 |
04/02/2025 | 1177.780 |
31/01/2025 | 1196.730 |
30/01/2025 | 1180.440 |
29/01/2025 | 1180.060 |
28/01/2025 | 1167.190 |
27/01/2025 | 1161.310 |
24/01/2025 | 1142.730 |
23/01/2025 | 1119.820 |
22/01/2025 | 1126.610 |
21/01/2025 | 1137.220 |
20/01/2025 | 1132.710 |
17/01/2025 | 1108.830 |
16/01/2025 | 1104.830 |
15/01/2025 | 1094.340 |
14/01/2025 | 1092.690 |
13/01/2025 | 1064.570 |
10/01/2025 | 1078.400 |
09/01/2025 | 1089.560 |
08/01/2025 | 1087.410 |
07/01/2025 | 1101.580 |
06/01/2025 | 1131.910 |
03/01/2025 | 1118.070 |
02/01/2025 | 1115.170 |
30/12/2024 | 1144.490 |
24/12/2024 | 1150.740 |
23/12/2024 | 1136.830 |
20/12/2024 | 1131.930 |
19/12/2024 | 1137.220 |
18/12/2024 | 1141.790 |
17/12/2024 | 1130.050 |
16/12/2024 | 1133.620 |
13/12/2024 | 1151.090 |
12/12/2024 | 1167.000 |
11/12/2024 | 1166.220 |
10/12/2024 | 1177.150 |
09/12/2024 | 1188.560 |
06/12/2024 | 1145.730 |
05/12/2024 | 1126.660 |
04/12/2024 | 1136.130 |
03/12/2024 | 1136.610 |
02/12/2024 | 1127.130 |
29/11/2024 | 1119.580 |
28/11/2024 | 1117.310 |
27/11/2024 | 1131.350 |
26/11/2024 | 1109.020 |
25/11/2024 | 1106.990 |
22/11/2024 | 1110.920 |
21/11/2024 | 1145.300 |
20/11/2024 | 1148.140 |
19/11/2024 | 1139.040 |
18/11/2024 | 1140.110 |
15/11/2024 | 1144.370 |
14/11/2024 | 1141.640 |
13/11/2024 | 1167.250 |
12/11/2024 | 1164.340 |
11/11/2024 | 1204.610 |
08/11/2024 | 1219.760 |
07/11/2024 | 1238.090 |
06/11/2024 | 1208.400 |
05/11/2024 | 1242.190 |
04/11/2024 | 1214.390 |
01/11/2024 | 1207.120 |
31/10/2024 | 1197.730 |
30/10/2024 | 1204.860 |
29/10/2024 | 1240.100 |
25/10/2024 | 1223.920 |
24/10/2024 | 1223.480 |
23/10/2024 | 1248.970 |
22/10/2024 | 1228.760 |
21/10/2024 | 1226.750 |
18/10/2024 | 1246.690 |
17/10/2024 | 1206.250 |
16/10/2024 | 1217.990 |
15/10/2024 | 1229.390 |
14/10/2024 | 1272.750 |
11/10/2024 | 1289.630 |
10/10/2024 | 1293.340 |
09/10/2024 | 1265.110 |
08/10/2024 | 1306.270 |
07/10/2024 | 1421.410 |
04/10/2024 | 1391.150 |
03/10/2024 | 1347.730 |
02/10/2024 | 1387.480 |
01/10/2024 | 1279.410 |
30/09/2024 | 1280.400 |
27/09/2024 | 1223.780 |
26/09/2024 | 1195.870 |
25/09/2024 | 1134.710 |
24/09/2024 | 1119.680 |
23/09/2024 | 1063.670 |
20/09/2024 | 1062.300 |
19/09/2024 | 1057.630 |
18/09/2024 | 1032.490 |
17/09/2024 | 1031.210 |
16/09/2024 | 1021.320 |
13/09/2024 | 1019.430 |
12/09/2024 | 1013.580 |
11/09/2024 | 1005.330 |
10/09/2024 | 1005.600 |
09/09/2024 | 1001.140 |
06/09/2024 | 1013.770 |
05/09/2024 | 1019.310 |
04/09/2024 | 1022.100 |
03/09/2024 | 1027.000 |
02/09/2024 | 1033.290 |
30/08/2024 | 1047.550 |
29/08/2024 | 1032.040 |
28/08/2024 | 1033.330 |
27/08/2024 | 1043.770 |
23/08/2024 | 1057.110 |
22/08/2024 | 1060.580 |
21/08/2024 | 1046.200 |
20/08/2024 | 1054.010 |
19/08/2024 | 1060.620 |
16/08/2024 | 1049.900 |
15/08/2024 | 1033.120 |
14/08/2024 | 1035.310 |
13/08/2024 | 1041.420 |
12/08/2024 | 1034.750 |
09/08/2024 | 1030.460 |
08/08/2024 | 1015.380 |
07/08/2024 | 1021.220 |
06/08/2024 | 999.160 |
02/08/2024 | 1013.210 |
01/08/2024 | 1033.090 |
31/07/2024 | 1038.330 |
30/07/2024 | 1016.270 |
29/07/2024 | 1028.720 |
26/07/2024 | 1020.380 |
25/07/2024 | 1023.250 |
24/07/2024 | 1043.190 |
23/07/2024 | 1052.070 |
22/07/2024 | 1061.840 |
19/07/2024 | 1050.850 |
18/07/2024 | 1070.480 |
17/07/2024 | 1074.230 |
16/07/2024 | 1078.500 |
15/07/2024 | 1094.960 |
12/07/2024 | 1107.690 |
11/07/2024 | 1090.380 |
10/07/2024 | 1075.400 |
09/07/2024 | 1077.010 |
08/07/2024 | 1075.600 |
05/07/2024 | 1082.430 |
04/07/2024 | 1091.430 |
03/07/2024 | 1079.620 |
02/07/2024 | 1066.050 |
01/07/2024 | 1063.260 |
28/06/2024 | 1067.480 |
27/06/2024 | 1068.250 |
26/06/2024 | 1083.120 |
25/06/2024 | 1084.030 |
24/06/2024 | 1081.720 |
21/06/2024 | 1084.820 |
20/06/2024 | 1100.220 |
19/06/2024 | 1104.700 |
18/06/2024 | 1080.480 |
17/06/2024 | 1084.280 |
14/06/2024 | 1081.580 |
13/06/2024 | 1090.720 |
11/06/2024 | 1084.470 |
10/06/2024 | 1089.380 |
07/06/2024 | 1093.330 |
06/06/2024 | 1102.080 |
05/06/2024 | 1098.770 |
04/06/2024 | 1100.160 |
31/05/2024 | 1075.830 |
30/05/2024 | 1089.360 |
29/05/2024 | 1100.870 |
28/05/2024 | 1121.470 |
24/05/2024 | 1110.580 |
23/05/2024 | 1119.900 |
22/05/2024 | 1140.100 |
21/05/2024 | 1143.540 |
20/05/2024 | 1168.490 |
17/05/2024 | 1164.520 |
16/05/2024 | 1157.170 |
15/05/2024 | 1145.260 |
14/05/2024 | 1139.810 |
13/05/2024 | 1137.080 |
10/05/2024 | 1134.660 |
09/05/2024 | 1119.590 |
08/05/2024 | 1098.730 |
07/05/2024 | 1112.960 |
03/05/2024 | 1109.490 |
02/05/2024 | 1084.220 |
01/05/2024 | 1049.880 |
30/04/2024 | 1065.110 |
29/04/2024 | 1067.130 |
26/04/2024 | 1062.590 |
25/04/2024 | 1039.860 |
24/04/2024 | 1041.240 |
23/04/2024 | 1015.670 |
22/04/2024 | 996.240 |
19/04/2024 | 988.970 |
18/04/2024 | 1001.340 |
17/04/2024 | 994.070 |
16/04/2024 | 991.870 |
15/04/2024 | 1012.830 |
12/04/2024 | 1015.940 |
11/04/2024 | 1034.210 |
10/04/2024 | 1036.230 |
09/04/2024 | 1019.370 |
08/04/2024 | 1013.950 |
05/04/2024 | 1014.420 |
04/04/2024 | 1019.110 |
03/04/2024 | 1018.310 |
02/04/2024 | 1027.170 |
28/03/2024 | 1010.250 |
27/03/2024 | 1002.250 |
26/03/2024 | 1012.030 |
25/03/2024 | 1004.680 |
22/03/2024 | 1002.730 |
21/03/2024 | 1031.850 |
20/03/2024 | 1015.840 |
19/03/2024 | 1012.640 |
15/03/2024 | 1022.580 |
14/03/2024 | 1034.010 |
13/03/2024 | 1036.220 |
12/03/2024 | 1031.200 |
11/03/2024 | 1008.300 |
08/03/2024 | 1001.340 |
07/03/2024 | 991.400 |
06/03/2024 | 1001.950 |
05/03/2024 | 988.630 |
04/03/2024 | 1009.240 |
01/03/2024 | 1004.020 |
29/02/2024 | 1001.550 |
28/02/2024 | 1002.270 |
27/02/2024 | 1014.080 |
26/02/2024 | 999.950 |
23/02/2024 | 1006.710 |
22/02/2024 | 1002.830 |
21/02/2024 | 989.430 |
20/02/2024 | 977.780 |
19/02/2024 | 974.280 |
16/02/2024 | 983.470 |
15/02/2024 | 963.960 |
14/02/2024 | 957.070 |
13/02/2024 | 964.550 |
12/02/2024 | 948.330 |
09/02/2024 | 947.880 |
08/02/2024 | 953.070 |
07/02/2024 | 967.550 |
06/02/2024 | 960.840 |
02/02/2024 | 929.720 |
01/02/2024 | 933.670 |
31/01/2024 | 923.740 |
30/01/2024 | 940.330 |
29/01/2024 | 966.520 |
26/01/2024 | 965.200 |
25/01/2024 | 982.770 |
24/01/2024 | 970.190 |
23/01/2024 | 931.890 |
22/01/2024 | 912.090 |
19/01/2024 | 932.840 |
18/01/2024 | 938.430 |
17/01/2024 | 928.380 |
16/01/2024 | 963.030 |
15/01/2024 | 975.250 |
12/01/2024 | 985.310 |
11/01/2024 | 986.350 |
10/01/2024 | 975.910 |
09/01/2024 | 975.690 |
08/01/2024 | 982.630 |
05/01/2024 | 999.190 |
04/01/2024 | 1010.710 |
03/01/2024 | 1004.310 |
02/01/2024 | 1013.050 |
29/12/2023 | 1032.230 |
28/12/2023 | 1028.050 |
22/12/2023 | 990.250 |
21/12/2023 | 1013.030 |
20/12/2023 | 1012.860 |
19/12/2023 | 1010.700 |
18/12/2023 | 1013.840 |
15/12/2023 | 1023.540 |
14/12/2023 | 1006.650 |
13/12/2023 | 1001.110 |
12/12/2023 | 1008.890 |
11/12/2023 | 998.260 |
08/12/2023 | 1002.680 |
07/12/2023 | 1004.090 |
06/12/2023 | 1012.720 |
05/12/2023 | 1004.500 |
04/12/2023 | 1028.750 |
01/12/2023 | 1043.070 |
30/11/2023 | 1052.120 |
29/11/2023 | 1046.890 |
28/11/2023 | 1056.200 |
27/11/2023 | 1064.380 |
24/11/2023 | 1066.040 |
23/11/2023 | 1085.860 |
22/11/2023 | 1073.850 |
21/11/2023 | 1078.000 |
20/11/2023 | 1079.320 |
17/11/2023 | 1063.750 |
16/11/2023 | 1073.410 |
15/11/2023 | 1092.730 |
14/11/2023 | 1056.470 |
13/11/2023 | 1056.480 |
10/11/2023 | 1043.660 |
09/11/2023 | 1062.220 |
08/11/2023 | 1065.480 |
07/11/2023 | 1070.880 |
06/11/2023 | 1083.260 |
03/11/2023 | 1055.550 |
02/11/2023 | 1035.250 |
01/11/2023 | 1028.430 |
31/10/2023 | 1039.650 |
27/10/2023 | 1050.930 |
26/10/2023 | 1029.450 |
25/10/2023 | 1031.750 |
24/10/2023 | 1019.350 |
23/10/2023 | 1021.170 |
20/10/2023 | 1028.380 |
19/10/2023 | 1038.350 |
18/10/2023 | 1057.760 |
17/10/2023 | 1071.880 |
16/10/2023 | 1068.960 |
13/10/2023 | 1079.010 |
12/10/2023 | 1111.460 |
11/10/2023 | 1095.590 |
10/10/2023 | 1080.340 |
09/10/2023 | 1073.120 |
06/10/2023 | 1069.470 |
05/10/2023 | 1057.610 |
04/10/2023 | 1056.440 |
03/10/2023 | 1069.060 |
02/10/2023 | 1089.800 |
29/09/2023 | 1096.620 |
28/09/2023 | 1074.040 |
27/09/2023 | 1084.550 |
26/09/2023 | 1081.360 |
25/09/2023 | 1094.300 |
22/09/2023 | 1112.580 |
21/09/2023 | 1081.140 |
20/09/2023 | 1102.170 |
19/09/2023 | 1112.440 |
18/09/2023 | 1111.130 |
15/09/2023 | 1123.830 |
14/09/2023 | 1123.910 |
13/09/2023 | 1116.240 |
12/09/2023 | 1120.240 |
11/09/2023 | 1124.470 |
08/09/2023 | 1118.050 |
07/09/2023 | 1128.120 |
06/09/2023 | 1145.340 |
05/09/2023 | 1150.160 |
04/09/2023 | 1170.740 |
01/09/2023 | 1143.100 |
31/08/2023 | 1137.350 |
30/08/2023 | 1145.470 |
29/08/2023 | 1147.280 |
25/08/2023 | 1106.710 |
24/08/2023 | 1129.150 |
23/08/2023 | 1103.000 |
22/08/2023 | 1104.050 |
21/08/2023 | 1092.000 |
18/08/2023 | 1114.320 |
17/08/2023 | 1145.280 |
16/08/2023 | 1124.180 |
15/08/2023 | 1148.180 |
14/08/2023 | 1159.890 |
11/08/2023 | 1173.700 |
10/08/2023 | 1202.230 |
09/08/2023 | 1194.030 |
08/08/2023 | 1189.770 |
04/08/2023 | 1219.670 |
03/08/2023 | 1209.520 |
02/08/2023 | 1215.360 |
01/08/2023 | 1238.320 |
31/07/2023 | 1242.360 |
28/07/2023 | 1230.060 |
27/07/2023 | 1206.430 |
26/07/2023 | 1193.050 |
25/07/2023 | 1197.760 |
24/07/2023 | 1144.830 |
21/07/2023 | 1164.610 |
20/07/2023 | 1159.910 |
19/07/2023 | 1172.790 |
18/07/2023 | 1176.170 |
17/07/2023 | 1199.560 |
14/07/2023 | 1202.070 |
13/07/2023 | 1195.550 |
12/07/2023 | 1161.380 |
11/07/2023 | 1148.770 |
10/07/2023 | 1134.120 |
07/07/2023 | 1123.240 |
06/07/2023 | 1132.640 |
05/07/2023 | 1155.530 |
04/07/2023 | 1171.080 |
03/07/2023 | 1162.210 |
30/06/2023 | 1136.980 |
29/06/2023 | 1138.040 |
28/06/2023 | 1154.360 |
27/06/2023 | 1153.280 |
26/06/2023 | 1133.810 |
23/06/2023 | 1144.350 |
22/06/2023 | 1154.540 |
21/06/2023 | 1160.610 |
20/06/2023 | 1188.130 |
19/06/2023 | 1208.400 |
16/06/2023 | 1221.100 |
15/06/2023 | 1201.470 |
14/06/2023 | 1174.560 |
13/06/2023 | 1173.700 |
12/06/2023 | 1165.170 |
09/06/2023 | 1162.920 |
08/06/2023 | 1151.410 |
07/06/2023 | 1151.790 |
06/06/2023 | 1140.040 |
02/06/2023 | 1143.870 |
01/06/2023 | 1091.360 |
31/05/2023 | 1093.230 |
30/05/2023 | 1117.040 |
26/05/2023 | 1121.550 |
25/05/2023 | 1120.340 |
24/05/2023 | 1140.090 |
23/05/2023 | 1163.360 |
22/05/2023 | 1176.120 |
19/05/2023 | 1161.510 |
18/05/2023 | 1179.100 |
17/05/2023 | 1173.220 |
16/05/2023 | 1192.530 |
15/05/2023 | 1186.700 |
12/05/2023 | 1169.730 |
11/05/2023 | 1174.130 |
10/05/2023 | 1173.400 |
09/05/2023 | 1174.780 |
05/05/2023 | 1190.660 |
04/05/2023 | 1183.250 |
03/05/2023 | 1175.100 |
02/05/2023 | 1187.780 |
28/04/2023 | 1189.080 |
27/04/2023 | 1187.020 |
26/04/2023 | 1185.760 |
25/04/2023 | 1176.860 |
24/04/2023 | 1203.550 |
21/04/2023 | 1212.940 |
20/04/2023 | 1237.280 |
19/04/2023 | 1242.230 |
18/04/2023 | 1263.720 |
17/04/2023 | 1262.430 |
14/04/2023 | 1248.300 |
13/04/2023 | 1242.970 |
12/04/2023 | 1242.920 |
11/04/2023 | 1259.440 |
06/04/2023 | 1253.160 |
05/04/2023 | 1259.110 |
04/04/2023 | 1254.080 |
03/04/2023 | 1265.980 |
31/03/2023 | 1265.240 |
30/03/2023 | 1257.950 |
29/03/2023 | 1242.210 |
28/03/2023 | 1222.770 |
27/03/2023 | 1207.260 |
24/03/2023 | 1219.330 |
23/03/2023 | 1235.930 |
22/03/2023 | 1207.770 |
21/03/2023 | 1200.750 |
20/03/2023 | 1189.130 |
16/03/2023 | 1185.510 |
15/03/2023 | 1184.980 |
14/03/2023 | 1194.740 |
13/03/2023 | 1202.450 |
10/03/2023 | 1186.920 |
09/03/2023 | 1221.630 |
08/03/2023 | 1234.970 |
07/03/2023 | 1265.480 |
06/03/2023 | 1276.760 |
03/03/2023 | 1278.130 |
02/03/2023 | 1264.350 |
01/03/2023 | 1276.390 |
28/02/2023 | 1224.520 |
27/02/2023 | 1232.150 |
24/02/2023 | 1238.290 |
23/02/2023 | 1269.470 |
22/02/2023 | 1265.580 |
21/02/2023 | 1279.440 |
20/02/2023 | 1308.760 |
17/02/2023 | 1298.050 |
16/02/2023 | 1318.670 |
15/02/2023 | 1311.530 |
14/02/2023 | 1332.950 |
13/02/2023 | 1332.840 |
10/02/2023 | 1321.040 |
09/02/2023 | 1358.350 |
08/02/2023 | 1334.110 |
07/02/2023 | 1337.140 |
03/02/2023 | 1374.410 |
02/02/2023 | 1386.670 |
01/02/2023 | 1393.430 |
31/01/2023 | 1376.090 |
30/01/2023 | 1394.980 |
27/01/2023 | 1449.320 |
26/01/2023 | 1435.220 |
25/01/2023 | 1419.730 |
24/01/2023 | 1418.830 |
23/01/2023 | 1410.810 |
20/01/2023 | 1392.230 |
19/01/2023 | 1360.490 |
18/01/2023 | 1370.510 |
17/01/2023 | 1367.820 |
16/01/2023 | 1377.000 |
13/01/2023 | 1374.680 |
12/01/2023 | 1355.680 |
11/01/2023 | 1360.370 |
10/01/2023 | 1355.630 |
09/01/2023 | 1356.820 |
06/01/2023 | 1325.270 |
05/01/2023 | 1329.570 |
04/01/2023 | 1302.040 |
03/01/2023 | 1263.580 |
30/12/2022 | 1241.680 |
29/12/2022 | 1236.190 |
23/12/2022 | 1227.800 |
22/12/2022 | 1238.400 |
21/12/2022 | 1207.650 |
20/12/2022 | 1205.060 |
19/12/2022 | 1228.950 |
16/12/2022 | 1234.240 |
15/12/2022 | 1237.160 |
14/12/2022 | 1250.020 |
13/12/2022 | 1235.520 |
12/12/2022 | 1246.040 |
09/12/2022 | 1275.450 |
08/12/2022 | 1248.590 |
07/12/2022 | 1206.210 |
06/12/2022 | 1245.990 |
05/12/2022 | 1252.850 |
02/12/2022 | 1195.760 |
01/12/2022 | 1194.980 |
30/11/2022 | 1189.560 |
29/11/2022 | 1150.180 |
28/11/2022 | 1091.320 |
25/11/2022 | 1104.500 |
24/11/2022 | 1116.000 |
23/11/2022 | 1114.240 |
22/11/2022 | 1100.960 |
21/11/2022 | 1122.060 |
18/11/2022 | 1146.110 |
17/11/2022 | 1140.080 |
16/11/2022 | 1162.800 |
15/11/2022 | 1165.760 |
14/11/2022 | 1112.480 |
11/11/2022 | 1100.130 |
10/11/2022 | 1022.200 |
09/11/2022 | 1032.200 |
08/11/2022 | 1054.060 |
07/11/2022 | 1065.040 |
04/11/2022 | 1048.970 |
03/11/2022 | 978.230 |
02/11/2022 | 1007.620 |
01/11/2022 | 982.040 |
28/10/2022 | 941.240 |
27/10/2022 | 982.710 |
26/10/2022 | 984.640 |
25/10/2022 | 975.420 |
24/10/2022 | 980.540 |
21/10/2022 | 1050.610 |
20/10/2022 | 1058.040 |
19/10/2022 | 1073.430 |
18/10/2022 | 1107.280 |
17/10/2022 | 1086.060 |
14/10/2022 | 1087.750 |
13/10/2022 | 1075.330 |
12/10/2022 | 1090.690 |
11/10/2022 | 1096.940 |
10/10/2022 | 1122.470 |
07/10/2022 | 1166.640 |
06/10/2022 | 1189.090 |
05/10/2022 | 1199.660 |
04/10/2022 | 1151.440 |
03/10/2022 | 1131.600 |
30/09/2022 | 1135.480 |
28/09/2022 | 1152.610 |
27/09/2022 | 1184.930 |
26/09/2022 | 1171.300 |
23/09/2022 | 1162.890 |
22/09/2022 | 1190.120 |
21/09/2022 | 1208.220 |
20/09/2022 | 1232.890 |
16/09/2022 | 1237.910 |
15/09/2022 | 1255.650 |
14/09/2022 | 1255.140 |
13/09/2022 | 1280.940 |
12/09/2022 | 1293.670 |
09/09/2022 | 1285.290 |
08/09/2022 | 1257.470 |
07/09/2022 | 1266.210 |
06/09/2022 | 1276.480 |
05/09/2022 | 1280.320 |
02/09/2022 | 1292.260 |
01/09/2022 | 1302.560 |
31/08/2022 | 1328.380 |
30/08/2022 | 1327.520 |
26/08/2022 | 1347.950 |
25/08/2022 | 1333.430 |
24/08/2022 | 1284.330 |
23/08/2022 | 1305.300 |
22/08/2022 | 1309.250 |
19/08/2022 | 1309.780 |
18/08/2022 | 1315.780 |
17/08/2022 | 1322.070 |
16/08/2022 | 1317.680 |
15/08/2022 | 1329.800 |
12/08/2022 | 1325.130 |
11/08/2022 | 1330.250 |
10/08/2022 | 1291.290 |
09/08/2022 | 1322.630 |
08/08/2022 | 1326.420 |
05/08/2022 | 1342.870 |
04/08/2022 | 1348.580 |
03/08/2022 | 1316.160 |
02/08/2022 | 1305.920 |
29/07/2022 | 1338.550 |
28/07/2022 | 1379.910 |
27/07/2022 | 1381.150 |
26/07/2022 | 1396.070 |
25/07/2022 | 1379.320 |
22/07/2022 | 1386.520 |
21/07/2022 | 1383.380 |
20/07/2022 | 1392.930 |
19/07/2022 | 1386.320 |
18/07/2022 | 1392.080 |
15/07/2022 | 1361.240 |
14/07/2022 | 1385.570 |
13/07/2022 | 1385.700 |
12/07/2022 | 1386.670 |
11/07/2022 | 1414.380 |
08/07/2022 | 1461.520 |
07/07/2022 | 1459.640 |
06/07/2022 | 1448.290 |
05/07/2022 | 1465.270 |
04/07/2022 | 1473.880 |
01/07/2022 | 1441.740 |
30/06/2022 | 1461.490 |
29/06/2022 | 1461.050 |
28/06/2022 | 1502.240 |
27/06/2022 | 1485.130 |
24/06/2022 | 1449.560 |
23/06/2022 | 1416.320 |
22/06/2022 | 1387.100 |
21/06/2022 | 1419.320 |
20/06/2022 | 1400.680 |
17/06/2022 | 1409.460 |
16/06/2022 | 1371.700 |
15/06/2022 | 1408.910 |
14/06/2022 | 1389.580 |
13/06/2022 | 1390.840 |
10/06/2022 | 1445.190 |
09/06/2022 | 1452.830 |
08/06/2022 | 1460.500 |
07/06/2022 | 1418.390 |
01/06/2022 | 1386.680 |
31/05/2022 | 1391.720 |
30/05/2022 | 1358.750 |
27/05/2022 | 1325.400 |
26/05/2022 | 1295.980 |
25/05/2022 | 1295.060 |
24/05/2022 | 1293.590 |
23/05/2022 | 1332.050 |
20/05/2022 | 1349.410 |
19/05/2022 | 1306.320 |
18/05/2022 | 1334.500 |
17/05/2022 | 1327.730 |
16/05/2022 | 1277.570 |
13/05/2022 | 1271.070 |
12/05/2022 | 1234.430 |
11/05/2022 | 1270.300 |
10/05/2022 | 1248.490 |
09/05/2022 | 1251.600 |
06/05/2022 | 1282.850 |
05/05/2022 | 1344.980 |
04/05/2022 | 1350.250 |
03/05/2022 | 1367.120 |
29/04/2022 | 1369.640 |
28/04/2022 | 1308.160 |
27/04/2022 | 1291.540 |
26/04/2022 | 1271.370 |
25/04/2022 | 1250.910 |
22/04/2022 | 1315.010 |
21/04/2022 | 1322.650 |
20/04/2022 | 1362.040 |
19/04/2022 | 1368.700 |
14/04/2022 | 1416.440 |
13/04/2022 | 1395.610 |
12/04/2022 | 1389.860 |
11/04/2022 | 1386.000 |
08/04/2022 | 1429.000 |
07/04/2022 | 1430.880 |
06/04/2022 | 1454.670 |
05/04/2022 | 1512.820 |
04/04/2022 | 1489.760 |
01/04/2022 | 1466.560 |
31/03/2022 | 1448.650 |
30/03/2022 | 1465.310 |
29/03/2022 | 1436.400 |
28/03/2022 | 1420.610 |
25/03/2022 | 1421.270 |
24/03/2022 | 1459.470 |
23/03/2022 | 1459.500 |
22/03/2022 | 1456.720 |
21/03/2022 | 1422.570 |
16/03/2022 | 1355.970 |
15/03/2022 | 1190.820 |
14/03/2022 | 1279.140 |
11/03/2022 | 1400.740 |
10/03/2022 | 1427.470 |
09/03/2022 | 1425.850 |
08/03/2022 | 1430.630 |
07/03/2022 | 1468.280 |
04/03/2022 | 1519.970 |
03/03/2022 | 1571.580 |
02/03/2022 | 1585.900 |
01/03/2022 | 1600.430 |
28/02/2022 | 1593.590 |
25/02/2022 | 1598.860 |
24/02/2022 | 1572.650 |
23/02/2022 | 1638.870 |
22/02/2022 | 1637.500 |
21/02/2022 | 1660.440 |
18/02/2022 | 1689.250 |
17/02/2022 | 1723.940 |
16/02/2022 | 1713.050 |
15/02/2022 | 1685.510 |
14/02/2022 | 1689.030 |
11/02/2022 | 1717.940 |
10/02/2022 | 1733.770 |
09/02/2022 | 1722.280 |
08/02/2022 | 1691.950 |
07/02/2022 | 1711.290 |
04/02/2022 | 1706.630 |
03/02/2022 | 1704.480 |
02/02/2022 | 1722.390 |
01/02/2022 | 1703.120 |
31/01/2022 | 1664.340 |
28/01/2022 | 1636.010 |
27/01/2022 | 1671.080 |
26/01/2022 | 1722.410 |
25/01/2022 | 1710.230 |
24/01/2022 | 1733.110 |
21/01/2022 | 1773.840 |
21/01/2022 | 1773.840 |
20/01/2022 | 1773.410 |
20/01/2022 | 1773.410 |
19/01/2022 | 1731.820 |
19/01/2022 | 1731.820 |
18/01/2022 | 1726.580 |
18/01/2022 | 1726.580 |
17/01/2022 | 1730.190 |
17/01/2022 | 1730.190 |
14/01/2022 | 1739.320 |
14/01/2022 | 1739.320 |
13/01/2022 | 1750.620 |
13/01/2022 | 1750.620 |
12/01/2022 | 1762.950 |
12/01/2022 | 1762.950 |
11/01/2022 | 1702.660 |
11/01/2022 | 1702.660 |
10/01/2022 | 1706.270 |
10/01/2022 | 1706.270 |
07/01/2022 | 1690.270 |
07/01/2022 | 1690.270 |
06/01/2022 | 1682.180 |
06/01/2022 | 1682.180 |
05/01/2022 | 1689.940 |
04/01/2022 | 1738.930 |
31/12/2021 | 1759.890 |
30/12/2021 | 1728.930 |
24/12/2021 | 1754.340 |
23/12/2021 | 1757.110 |
22/12/2021 | 1744.190 |
21/12/2021 | 1725.800 |
20/12/2021 | 1712.490 |
17/12/2021 | 1747.990 |
16/12/2021 | 1790.010 |
15/12/2021 | 1778.310 |
14/12/2021 | 1800.540 |
13/12/2021 | 1824.280 |
10/12/2021 | 1829.260 |
09/12/2021 | 1838.270 |
08/12/2021 | 1822.800 |
07/12/2021 | 1801.290 |
06/12/2021 | 1753.930 |
03/12/2021 | 1802.220 |
02/12/2021 | 1808.350 |
01/12/2021 | 1812.780 |
30/11/2021 | 1790.340 |
29/11/2021 | 1807.550 |
26/11/2021 | 1823.460 |
25/11/2021 | 1860.790 |
24/11/2021 | 1854.130 |
23/11/2021 | 1850.310 |
22/11/2021 | 1873.660 |
19/11/2021 | 1865.420 |
18/11/2021 | 1873.830 |
17/11/2021 | 1905.100 |
16/11/2021 | 1902.880 |
15/11/2021 | 1890.260 |
12/11/2021 | 1881.830 |
11/11/2021 | 1861.030 |
10/11/2021 | 1834.050 |
09/11/2021 | 1835.470 |
08/11/2021 | 1830.390 |
05/11/2021 | 1835.220 |
04/11/2021 | 1854.910 |
03/11/2021 | 1835.670 |
02/11/2021 | 1845.510 |
01/11/2021 | 1853.530 |
29/10/2021 | 1875.170 |
28/10/2021 | 1870.120 |
27/10/2021 | 1868.710 |
26/10/2021 | 1910.850 |
22/10/2021 | 1904.180 |
21/10/2021 | 1887.620 |
20/10/2021 | 1899.180 |
19/10/2021 | 1879.700 |
18/10/2021 | 1847.490 |
15/10/2021 | 1844.270 |
14/10/2021 | 1838.930 |
13/10/2021 | 1820.110 |
12/10/2021 | 1804.150 |
11/10/2021 | 1832.560 |
08/10/2021 | 1815.080 |
07/10/2021 | 1810.840 |
06/10/2021 | 1750.340 |
05/10/2021 | 1780.060 |
04/10/2021 | 1794.560 |
01/10/2021 | 1805.410 |
30/09/2021 | 1832.450 |
29/09/2021 | 1828.110 |
28/09/2021 | 1841.080 |
27/09/2021 | 1831.710 |
24/09/2021 | 1839.300 |
23/09/2021 | 1848.450 |
22/09/2021 | 1834.830 |
21/09/2021 | 1833.150 |
20/09/2021 | 1833.070 |
17/09/2021 | 1888.490 |
16/09/2021 | 1864.450 |
15/09/2021 | 1895.070 |
14/09/2021 | 1924.410 |
13/09/2021 | 1945.350 |
10/09/2021 | 1972.640 |
09/09/2021 | 1951.190 |
08/09/2021 | 1986.810 |
07/09/2021 | 1987.840 |
06/09/2021 | 1972.430 |
03/09/2021 | 1949.310 |
02/09/2021 | 1950.120 |
01/09/2021 | 1931.770 |
31/08/2021 | 1911.320 |
27/08/2021 | 1888.400 |
26/08/2021 | 1882.160 |
25/08/2021 | 1912.670 |
24/08/2021 | 1883.550 |
23/08/2021 | 1843.030 |
20/08/2021 | 1799.350 |
19/08/2021 | 1841.300 |
18/08/2021 | 1872.700 |
17/08/2021 | 1862.370 |
16/08/2021 | 1904.190 |
13/08/2021 | 1928.280 |
12/08/2021 | 1939.900 |
11/08/2021 | 1956.150 |
10/08/2021 | 1963.550 |
09/08/2021 | 1928.090 |
06/08/2021 | 1920.600 |
05/08/2021 | 1938.330 |
04/08/2021 | 1957.420 |
03/08/2021 | 1929.020 |
30/07/2021 | 1901.030 |
29/07/2021 | 1933.620 |
28/07/2021 | 1855.730 |
27/07/2021 | 1832.730 |
26/07/2021 | 1932.970 |
23/07/2021 | 2029.030 |
22/07/2021 | 2069.010 |
21/07/2021 | 2040.890 |
20/07/2021 | 2039.740 |
19/07/2021 | 2048.160 |
16/07/2021 | 2080.950 |
15/07/2021 | 2098.220 |
14/07/2021 | 2077.990 |
13/07/2021 | 2081.740 |
12/07/2021 | 2067.040 |
09/07/2021 | 2050.120 |
08/07/2021 | 2028.030 |
07/07/2021 | 2103.980 |
06/07/2021 | 2103.780 |
05/07/2021 | 2113.190 |
02/07/2021 | 2129.110 |
01/07/2021 | 2176.310 |
30/06/2021 | 2185.210 |
29/06/2021 | 2180.520 |
28/06/2021 | 2184.470 |
25/06/2021 | 2169.030 |
24/06/2021 | 2130.590 |
23/06/2021 | 2123.870 |
22/06/2021 | 2091.320 |
21/06/2021 | 2102.610 |
18/06/2021 | 2117.240 |
17/06/2021 | 2089.870 |
16/06/2021 | 2078.750 |
15/06/2021 | 2119.220 |
14/06/2021 | 2118.710 |
11/06/2021 | 2117.530 |
10/06/2021 | 2108.800 |
09/06/2021 | 2105.980 |
08/06/2021 | 2101.200 |
04/06/2021 | 2112.390 |
03/06/2021 | 2129.530 |
02/06/2021 | 2149.230 |
01/06/2021 | 2148.080 |
28/05/2021 | 2098.930 |
27/05/2021 | 2102.850 |
26/05/2021 | 2097.060 |
25/05/2021 | 2078.130 |
24/05/2021 | 2035.880 |
21/05/2021 | 2047.320 |
20/05/2021 | 2038.180 |
19/05/2021 | 2014.780 |
18/05/2021 | 2034.770 |
17/05/2021 | 2005.690 |
14/05/2021 | 1961.050 |
13/05/2021 | 1957.060 |
12/05/2021 | 2003.720 |
11/05/2021 | 1991.500 |
10/05/2021 | 2046.200 |
07/05/2021 | 2059.600 |
06/05/2021 | 2079.520 |
05/05/2021 | 2078.060 |
04/05/2021 | 2106.560 |
30/04/2021 | 2119.460 |
29/04/2021 | 2160.270 |
28/04/2021 | 2153.950 |
27/04/2021 | 2153.040 |
26/04/2021 | 2139.010 |
23/04/2021 | 2135.770 |
22/04/2021 | 2101.190 |
21/04/2021 | 2079.240 |
20/04/2021 | 2093.520 |
19/04/2021 | 2103.220 |
16/04/2021 | 2076.720 |
15/04/2021 | 2067.970 |
14/04/2021 | 2076.300 |
13/04/2021 | 2044.560 |
12/04/2021 | 2051.880 |
09/04/2021 | 2094.750 |
08/04/2021 | 2113.110 |
07/04/2021 | 2104.980 |
06/04/2021 | 2131.710 |
01/04/2021 | 2111.920 |
31/03/2021 | 2058.180 |
30/03/2021 | 2062.850 |
29/03/2021 | 2049.780 |
26/03/2021 | 2060.420 |
25/03/2021 | 2025.430 |
24/03/2021 | 2065.800 |
23/03/2021 | 2111.490 |
22/03/2021 | 2148.400 |
19/03/2021 | 2148.200 |
18/03/2021 | 2182.900 |
16/03/2021 | 2160.550 |
15/03/2021 | 2139.480 |
12/03/2021 | 2174.620 |
11/03/2021 | 2181.070 |
10/03/2021 | 2133.980 |
09/03/2021 | 2077.900 |
08/03/2021 | 2107.830 |
05/03/2021 | 2190.470 |
04/03/2021 | 2227.220 |
03/03/2021 | 2327.550 |
02/03/2021 | 2311.100 |
01/03/2021 | 2294.050 |
26/02/2021 | 2238.080 |
25/02/2021 | 2340.600 |
24/02/2021 | 2336.680 |
23/02/2021 | 2396.500 |
22/02/2021 | 2448.350 |
19/02/2021 | 2506.850 |
18/02/2021 | 2528.100 |
17/02/2021 | 2589.160 |
16/02/2021 | 2564.270 |
15/02/2021 | 2561.310 |
12/02/2021 | 2545.950 |
11/02/2021 | 2536.140 |
10/02/2021 | 2515.620 |
09/02/2021 | 2458.460 |
08/02/2021 | 2429.880 |
05/02/2021 | 2406.580 |
04/02/2021 | 2366.270 |
03/02/2021 | 2373.590 |
02/02/2021 | 2349.620 |
01/02/2021 | 2286.150 |
29/01/2021 | 2252.820 |
28/01/2021 | 2247.640 |
27/01/2021 | 2318.140 |
26/01/2021 | 2364.750 |
25/01/2021 | 2405.480 |
22/01/2021 | 2340.740 |
21/01/2021 | 2358.320 |
20/01/2021 | 2340.170 |
19/01/2021 | 2283.460 |
18/01/2021 | 2253.670 |
15/01/2021 | 2242.720 |
14/01/2021 | 2234.800 |
13/01/2021 | 2231.210 |
12/01/2021 | 2221.140 |
11/01/2021 | 2218.220 |
08/01/2021 | 2189.540 |
07/01/2021 | 2150.420 |
06/01/2021 | 2157.260 |
05/01/2021 | 2118.210 |
04/01/2021 | 2099.130 |
31/12/2020 | 2087.600 |
30/12/2020 | 2042.280 |
24/12/2020 | 2012.990 |
23/12/2020 | 2015.580 |
22/12/2020 | 1992.130 |
21/12/2020 | 1976.100 |
18/12/2020 | 1979.840 |
17/12/2020 | 1978.600 |
16/12/2020 | 1952.980 |
15/12/2020 | 1935.650 |
14/12/2020 | 1939.710 |
11/12/2020 | 1933.870 |
10/12/2020 | 1925.750 |
09/12/2020 | 1939.720 |
08/12/2020 | 1929.260 |
07/12/2020 | 1919.430 |
04/12/2020 | 1933.960 |
03/12/2020 | 1915.300 |
02/12/2020 | 1903.920 |
01/12/2020 | 1935.490 |
30/11/2020 | 1930.510 |
27/11/2020 | 1948.310 |
26/11/2020 | 1943.410 |
25/11/2020 | 1937.500 |
24/11/2020 | 1955.970 |
23/11/2020 | 1950.620 |
20/11/2020 | 1923.160 |
19/11/2020 | 1898.290 |
18/11/2020 | 1903.840 |
17/11/2020 | 1899.750 |
16/11/2020 | 1921.210 |
13/11/2020 | 1887.510 |
12/11/2020 | 1854.540 |
11/11/2020 | 1829.500 |
10/11/2020 | 1887.910 |
09/11/2020 | 1976.980 |
06/11/2020 | 1904.540 |
05/11/2020 | 1918.800 |
04/11/2020 | 1830.330 |
03/11/2020 | 1823.640 |
02/11/2020 | 1810.450 |
30/10/2020 | 1787.850 |
29/10/2020 | 1808.260 |
28/10/2020 | 1801.150 |
27/10/2020 | 1795.950 |
23/10/2020 | 1796.590 |
22/10/2020 | 1819.960 |
21/10/2020 | 1826.770 |
20/10/2020 | 1813.160 |
19/10/2020 | 1803.000 |
16/10/2020 | 1802.680 |
15/10/2020 | 1799.780 |
14/10/2020 | 1834.750 |
13/10/2020 | 1833.790 |
12/10/2020 | 1825.750 |
09/10/2020 | 1792.640 |
08/10/2020 | 1793.760 |
07/10/2020 | 1778.720 |
06/10/2020 | 1753.390 |
05/10/2020 | 1729.640 |
02/10/2020 | 1722.590 |
01/10/2020 | 1746.070 |
30/09/2020 | 1704.980 |
29/09/2020 | 1688.820 |
28/09/2020 | 1694.290 |
25/09/2020 | 1660.060 |
24/09/2020 | 1686.420 |
23/09/2020 | 1724.280 |
22/09/2020 | 1713.560 |
21/09/2020 | 1717.470 |
18/09/2020 | 1750.610 |
17/09/2020 | 1735.030 |
16/09/2020 | 1756.780 |
15/09/2020 | 1751.060 |
14/09/2020 | 1718.810 |
11/09/2020 | 1692.430 |
10/09/2020 | 1679.750 |
09/09/2020 | 1672.450 |
08/09/2020 | 1706.250 |
07/09/2020 | 1718.390 |
04/09/2020 | 1741.530 |
03/09/2020 | 1779.040 |
02/09/2020 | 1799.330 |
01/09/2020 | 1762.300 |
28/08/2020 | 1766.680 |
27/08/2020 | 1765.650 |
26/08/2020 | 1742.360 |
25/08/2020 | 1725.330 |
24/08/2020 | 1716.560 |
21/08/2020 | 1680.150 |
20/08/2020 | 1665.740 |
19/08/2020 | 1680.080 |
18/08/2020 | 1687.230 |
17/08/2020 | 1664.120 |
14/08/2020 | 1660.150 |
13/08/2020 | 1651.430 |
12/08/2020 | 1647.770 |
11/08/2020 | 1658.480 |
10/08/2020 | 1650.450 |
07/08/2020 | 1690.020 |
06/08/2020 | 1713.560 |
05/08/2020 | 1712.660 |
04/08/2020 | 1695.660 |
31/07/2020 | 1643.370 |
30/07/2020 | 1634.640 |
29/07/2020 | 1636.870 |
28/07/2020 | 1627.450 |
27/07/2020 | 1600.420 |
24/07/2020 | 1601.680 |
23/07/2020 | 1658.640 |
22/07/2020 | 1648.130 |
21/07/2020 | 1667.350 |
20/07/2020 | 1614.770 |
17/07/2020 | 1596.500 |
16/07/2020 | 1590.200 |
15/07/2020 | 1654.980 |
14/07/2020 | 1645.360 |
13/07/2020 | 1686.940 |
10/07/2020 | 1681.580 |
09/07/2020 | 1689.740 |
08/07/2020 | 1645.640 |
07/07/2020 | 1619.860 |
06/07/2020 | 1609.240 |
03/07/2020 | 1575.820 |
02/07/2020 | 1537.760 |
01/07/2020 | 1504.890 |
30/06/2020 | 1499.340 |
29/06/2020 | 1493.140 |
26/06/2020 | 1512.850 |
25/06/2020 | 1498.780 |
24/06/2020 | 1517.790 |
23/06/2020 | 1500.890 |
22/06/2020 | 1484.220 |
19/06/2020 | 1481.050 |
18/06/2020 | 1466.770 |
17/06/2020 | 1448.860 |
16/06/2020 | 1440.570 |
15/06/2020 | 1386.530 |
12/06/2020 | 1418.850 |
11/06/2020 | 1421.970 |
10/06/2020 | 1431.880 |
09/06/2020 | 1420.130 |
08/06/2020 | 1416.660 |
05/06/2020 | 1413.570 |
04/06/2020 | 1405.860 |
03/06/2020 | 1402.400 |
02/06/2020 | 1374.950 |
29/05/2020 | 1307.970 |
28/05/2020 | 1303.130 |
27/05/2020 | 1324.310 |
26/05/2020 | 1323.490 |
22/05/2020 | 1309.410 |
21/05/2020 | 1347.050 |
20/05/2020 | 1378.960 |
19/05/2020 | 1363.860 |
18/05/2020 | 1338.940 |
15/05/2020 | 1318.450 |
14/05/2020 | 1322.600 |
13/05/2020 | 1337.840 |
12/05/2020 | 1327.750 |
11/05/2020 | 1322.890 |
07/05/2020 | 1298.840 |
06/05/2020 | 1290.180 |
05/05/2020 | 1261.950 |
01/05/2020 | 1283.810 |
30/04/2020 | 1321.920 |
29/04/2020 | 1293.590 |
28/04/2020 | 1298.720 |
27/04/2020 | 1280.210 |
24/04/2020 | 1272.000 |
23/04/2020 | 1278.770 |
22/04/2020 | 1270.890 |
21/04/2020 | 1255.390 |
20/04/2020 | 1275.490 |
17/04/2020 | 1296.630 |
16/04/2020 | 1260.890 |
15/04/2020 | 1248.810 |
14/04/2020 | 1255.700 |
09/04/2020 | 1237.610 |
08/04/2020 | 1245.030 |
07/04/2020 | 1258.130 |
06/04/2020 | 1218.550 |
03/04/2020 | 1196.850 |
02/04/2020 | 1200.940 |
01/04/2020 | 1185.450 |
31/03/2020 | 1192.370 |
30/03/2020 | 1177.290 |
27/03/2020 | 1172.490 |
26/03/2020 | 1186.600 |
25/03/2020 | 1176.110 |
24/03/2020 | 1147.260 |
23/03/2020 | 1084.340 |
20/03/2020 | 1132.300 |
19/03/2020 | 1064.780 |
18/03/2020 | 1103.120 |
16/03/2020 | 1109.940 |