ISIN
IE00B2PF5423
NAV
EUR 985.460
As of 13/03/2025
Minimum Investment
EUR 3,500.00
Fund Size
USD 1.25 Billion
As of 28/02/2025
Inception Date
31/01/2008
Objective
The Barings Hong Kong China Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of shares of companies where the predominant part of their income is derived from Hong Kong or China.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in Hong Kong China equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/1982
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 985.460 |
12/03/2025 | 994.530 |
11/03/2025 | 996.330 |
10/03/2025 | 995.800 |
07/03/2025 | 1019.230 |
06/03/2025 | 1027.980 |
05/03/2025 | 994.860 |
04/03/2025 | 985.510 |
03/03/2025 | 1001.790 |
28/02/2025 | 1005.050 |
27/02/2025 | 1040.590 |
26/02/2025 | 1039.890 |
25/02/2025 | 1012.260 |
24/02/2025 | 1030.050 |
21/02/2025 | 1033.640 |
20/02/2025 | 1006.570 |
19/02/2025 | 1007.430 |
18/02/2025 | 1005.720 |
17/02/2025 | 993.720 |
14/02/2025 | 995.870 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 985.460 |
12/03/2025 | 994.530 |
11/03/2025 | 996.330 |
10/03/2025 | 995.800 |
07/03/2025 | 1019.230 |
06/03/2025 | 1027.980 |
05/03/2025 | 994.860 |
04/03/2025 | 985.510 |
03/03/2025 | 1001.790 |
28/02/2025 | 1005.050 |
27/02/2025 | 1040.590 |
26/02/2025 | 1039.890 |
25/02/2025 | 1012.260 |
24/02/2025 | 1030.050 |
21/02/2025 | 1033.640 |
20/02/2025 | 1006.570 |
19/02/2025 | 1007.430 |
18/02/2025 | 1005.720 |
17/02/2025 | 993.720 |
14/02/2025 | 995.870 |
13/02/2025 | 961.890 |
12/02/2025 | 969.070 |
11/02/2025 | 950.940 |
10/02/2025 | 962.670 |
07/02/2025 | 940.800 |
06/02/2025 | 929.410 |
05/02/2025 | 913.320 |
04/02/2025 | 921.450 |
31/01/2025 | 931.530 |
30/01/2025 | 917.520 |
29/01/2025 | 916.430 |
28/01/2025 | 904.610 |
27/01/2025 | 892.300 |
24/01/2025 | 880.660 |
23/01/2025 | 869.760 |
22/01/2025 | 871.810 |
21/01/2025 | 887.630 |
20/01/2025 | 886.510 |
17/01/2025 | 869.740 |
16/01/2025 | 867.780 |
15/01/2025 | 858.710 |
14/01/2025 | 861.380 |
13/01/2025 | 844.030 |
10/01/2025 | 846.360 |
09/01/2025 | 855.200 |
08/01/2025 | 853.880 |
07/01/2025 | 855.380 |
06/01/2025 | 878.210 |
03/01/2025 | 878.070 |
02/01/2025 | 872.920 |
30/12/2024 | 886.050 |
24/12/2024 | 895.720 |
23/12/2024 | 884.600 |
20/12/2024 | 881.540 |
19/12/2024 | 884.810 |
18/12/2024 | 880.450 |
17/12/2024 | 871.770 |
16/12/2024 | 874.690 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 985.460 |
12/03/2025 | 994.530 |
11/03/2025 | 996.330 |
10/03/2025 | 995.800 |
07/03/2025 | 1019.230 |
06/03/2025 | 1027.980 |
05/03/2025 | 994.860 |
04/03/2025 | 985.510 |
03/03/2025 | 1001.790 |
28/02/2025 | 1005.050 |
27/02/2025 | 1040.590 |
26/02/2025 | 1039.890 |
25/02/2025 | 1012.260 |
24/02/2025 | 1030.050 |
21/02/2025 | 1033.640 |
20/02/2025 | 1006.570 |
19/02/2025 | 1007.430 |
18/02/2025 | 1005.720 |
17/02/2025 | 993.720 |
14/02/2025 | 995.870 |
13/02/2025 | 961.890 |
12/02/2025 | 969.070 |
11/02/2025 | 950.940 |
10/02/2025 | 962.670 |
07/02/2025 | 940.800 |
06/02/2025 | 929.410 |
05/02/2025 | 913.320 |
04/02/2025 | 921.450 |
31/01/2025 | 931.530 |
30/01/2025 | 917.520 |
29/01/2025 | 916.430 |
28/01/2025 | 904.610 |
27/01/2025 | 892.300 |
24/01/2025 | 880.660 |
23/01/2025 | 869.760 |
22/01/2025 | 871.810 |
21/01/2025 | 887.630 |
20/01/2025 | 886.510 |
17/01/2025 | 869.740 |
16/01/2025 | 867.780 |
15/01/2025 | 858.710 |
14/01/2025 | 861.380 |
13/01/2025 | 844.030 |
10/01/2025 | 846.360 |
09/01/2025 | 855.200 |
08/01/2025 | 853.880 |
07/01/2025 | 855.380 |
06/01/2025 | 878.210 |
03/01/2025 | 878.070 |
02/01/2025 | 872.920 |
30/12/2024 | 886.050 |
24/12/2024 | 895.720 |
23/12/2024 | 884.600 |
20/12/2024 | 881.540 |
19/12/2024 | 884.810 |
18/12/2024 | 880.450 |
17/12/2024 | 871.770 |
16/12/2024 | 874.690 |
13/12/2024 | 888.380 |
12/12/2024 | 899.800 |
11/12/2024 | 898.770 |
10/12/2024 | 905.040 |
09/12/2024 | 910.650 |
06/12/2024 | 876.340 |
05/12/2024 | 865.970 |
04/12/2024 | 875.900 |
03/12/2024 | 874.810 |
02/12/2024 | 867.560 |
29/11/2024 | 858.760 |
28/11/2024 | 858.120 |
27/11/2024 | 870.680 |
26/11/2024 | 854.750 |
25/11/2024 | 855.830 |
22/11/2024 | 864.270 |
21/11/2024 | 882.330 |
20/11/2024 | 881.460 |
19/11/2024 | 874.020 |
18/11/2024 | 876.540 |
15/11/2024 | 877.030 |
14/11/2024 | 879.050 |
13/11/2024 | 889.680 |
12/11/2024 | 888.880 |
11/11/2024 | 916.000 |
08/11/2024 | 917.290 |
07/11/2024 | 933.150 |
06/11/2024 | 914.890 |
05/11/2024 | 924.350 |
04/11/2024 | 902.500 |
01/11/2024 | 900.930 |
31/10/2024 | 894.050 |
30/10/2024 | 902.900 |
29/10/2024 | 931.680 |
25/10/2024 | 917.480 |
24/10/2024 | 919.280 |
23/10/2024 | 940.350 |
22/10/2024 | 920.940 |
21/10/2024 | 917.830 |
18/10/2024 | 933.050 |
17/10/2024 | 901.250 |
16/10/2024 | 907.930 |
15/10/2024 | 915.330 |
14/10/2024 | 945.970 |
11/10/2024 | 957.560 |
10/10/2024 | 960.050 |
09/10/2024 | 936.830 |
08/10/2024 | 965.590 |
07/10/2024 | 1052.620 |
04/10/2024 | 1024.610 |
03/10/2024 | 991.240 |
02/10/2024 | 1018.440 |
01/10/2024 | 937.170 |
30/09/2024 | 929.560 |
27/09/2024 | 890.640 |
26/09/2024 | 871.110 |
25/09/2024 | 824.160 |
24/09/2024 | 817.520 |
23/09/2024 | 777.740 |
20/09/2024 | 773.680 |
19/09/2024 | 769.450 |
18/09/2024 | 754.070 |
17/09/2024 | 752.860 |
16/09/2024 | 746.410 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 985.460 |
12/03/2025 | 994.530 |
11/03/2025 | 996.330 |
10/03/2025 | 995.800 |
07/03/2025 | 1019.230 |
06/03/2025 | 1027.980 |
05/03/2025 | 994.860 |
04/03/2025 | 985.510 |
03/03/2025 | 1001.790 |
28/02/2025 | 1005.050 |
27/02/2025 | 1040.590 |
26/02/2025 | 1039.890 |
25/02/2025 | 1012.260 |
24/02/2025 | 1030.050 |
21/02/2025 | 1033.640 |
20/02/2025 | 1006.570 |
19/02/2025 | 1007.430 |
18/02/2025 | 1005.720 |
17/02/2025 | 993.720 |
14/02/2025 | 995.870 |
13/02/2025 | 961.890 |
12/02/2025 | 969.070 |
11/02/2025 | 950.940 |
10/02/2025 | 962.670 |
07/02/2025 | 940.800 |
06/02/2025 | 929.410 |
05/02/2025 | 913.320 |
04/02/2025 | 921.450 |
31/01/2025 | 931.530 |
30/01/2025 | 917.520 |
29/01/2025 | 916.430 |
28/01/2025 | 904.610 |
27/01/2025 | 892.300 |
24/01/2025 | 880.660 |
23/01/2025 | 869.760 |
22/01/2025 | 871.810 |
21/01/2025 | 887.630 |
20/01/2025 | 886.510 |
17/01/2025 | 869.740 |
16/01/2025 | 867.780 |
15/01/2025 | 858.710 |
14/01/2025 | 861.380 |
13/01/2025 | 844.030 |
10/01/2025 | 846.360 |
09/01/2025 | 855.200 |
08/01/2025 | 853.880 |
07/01/2025 | 855.380 |
06/01/2025 | 878.210 |
03/01/2025 | 878.070 |
02/01/2025 | 872.920 |
30/12/2024 | 886.050 |
24/12/2024 | 895.720 |
23/12/2024 | 884.600 |
20/12/2024 | 881.540 |
19/12/2024 | 884.810 |
18/12/2024 | 880.450 |
17/12/2024 | 871.770 |
16/12/2024 | 874.690 |
13/12/2024 | 888.380 |
12/12/2024 | 899.800 |
11/12/2024 | 898.770 |
10/12/2024 | 905.040 |
09/12/2024 | 910.650 |
06/12/2024 | 876.340 |
05/12/2024 | 865.970 |
04/12/2024 | 875.900 |
03/12/2024 | 874.810 |
02/12/2024 | 867.560 |
29/11/2024 | 858.760 |
28/11/2024 | 858.120 |
27/11/2024 | 870.680 |
26/11/2024 | 854.750 |
25/11/2024 | 855.830 |
22/11/2024 | 864.270 |
21/11/2024 | 882.330 |
20/11/2024 | 881.460 |
19/11/2024 | 874.020 |
18/11/2024 | 876.540 |
15/11/2024 | 877.030 |
14/11/2024 | 879.050 |
13/11/2024 | 889.680 |
12/11/2024 | 888.880 |
11/11/2024 | 916.000 |
08/11/2024 | 917.290 |
07/11/2024 | 933.150 |
06/11/2024 | 914.890 |
05/11/2024 | 924.350 |
04/11/2024 | 902.500 |
01/11/2024 | 900.930 |
31/10/2024 | 894.050 |
30/10/2024 | 902.900 |
29/10/2024 | 931.680 |
25/10/2024 | 917.480 |
24/10/2024 | 919.280 |
23/10/2024 | 940.350 |
22/10/2024 | 920.940 |
21/10/2024 | 917.830 |
18/10/2024 | 933.050 |
17/10/2024 | 901.250 |
16/10/2024 | 907.930 |
15/10/2024 | 915.330 |
14/10/2024 | 945.970 |
11/10/2024 | 957.560 |
10/10/2024 | 960.050 |
09/10/2024 | 936.830 |
08/10/2024 | 965.590 |
07/10/2024 | 1052.620 |
04/10/2024 | 1024.610 |
03/10/2024 | 991.240 |
02/10/2024 | 1018.440 |
01/10/2024 | 937.170 |
30/09/2024 | 929.560 |
27/09/2024 | 890.640 |
26/09/2024 | 871.110 |
25/09/2024 | 824.160 |
24/09/2024 | 817.520 |
23/09/2024 | 777.740 |
20/09/2024 | 773.680 |
19/09/2024 | 769.450 |
18/09/2024 | 754.070 |
17/09/2024 | 752.860 |
16/09/2024 | 746.410 |
13/09/2024 | 747.320 |
12/09/2024 | 747.650 |
11/09/2024 | 739.720 |
10/09/2024 | 740.620 |
09/09/2024 | 737.270 |
06/09/2024 | 742.270 |
05/09/2024 | 746.900 |
04/09/2024 | 752.130 |
03/09/2024 | 756.940 |
02/09/2024 | 759.480 |
30/08/2024 | 769.160 |
29/08/2024 | 756.620 |
28/08/2024 | 755.690 |
27/08/2024 | 760.590 |
23/08/2024 | 773.610 |
22/08/2024 | 774.480 |
21/08/2024 | 765.420 |
20/08/2024 | 774.050 |
19/08/2024 | 782.230 |
16/08/2024 | 777.430 |
15/08/2024 | 763.850 |
14/08/2024 | 764.740 |
13/08/2024 | 776.190 |
12/08/2024 | 771.050 |
09/08/2024 | 768.590 |
08/08/2024 | 756.860 |
07/08/2024 | 761.770 |
06/08/2024 | 745.930 |
02/08/2024 | 762.540 |
01/08/2024 | 780.450 |
31/07/2024 | 780.910 |
30/07/2024 | 764.240 |
29/07/2024 | 773.500 |
26/07/2024 | 765.960 |
25/07/2024 | 768.390 |
24/07/2024 | 784.130 |
23/07/2024 | 789.420 |
22/07/2024 | 794.780 |
19/07/2024 | 786.980 |
18/07/2024 | 798.200 |
17/07/2024 | 801.190 |
16/07/2024 | 806.730 |
15/07/2024 | 818.250 |
12/07/2024 | 829.440 |
11/07/2024 | 819.570 |
10/07/2024 | 810.370 |
09/07/2024 | 811.650 |
08/07/2024 | 810.070 |
05/07/2024 | 815.700 |
04/07/2024 | 824.310 |
03/07/2024 | 818.570 |
02/07/2024 | 811.530 |
01/07/2024 | 807.040 |
28/06/2024 | 813.380 |
27/06/2024 | 814.380 |
26/06/2024 | 827.180 |
25/06/2024 | 824.990 |
24/06/2024 | 822.720 |
21/06/2024 | 829.010 |
20/06/2024 | 837.100 |
19/06/2024 | 838.830 |
18/06/2024 | 823.000 |
17/06/2024 | 826.480 |
14/06/2024 | 825.500 |
13/06/2024 | 825.110 |
11/06/2024 | 824.600 |
10/06/2024 | 828.490 |
07/06/2024 | 820.080 |
06/06/2024 | 827.590 |
05/06/2024 | 825.760 |
04/06/2024 | 827.020 |
31/05/2024 | 810.110 |
30/05/2024 | 822.810 |
29/05/2024 | 829.200 |
28/05/2024 | 842.350 |
24/05/2024 | 837.290 |
23/05/2024 | 844.000 |
22/05/2024 | 859.860 |
21/05/2024 | 860.150 |
20/05/2024 | 878.640 |
17/05/2024 | 878.490 |
16/05/2024 | 870.170 |
15/05/2024 | 864.990 |
14/05/2024 | 863.180 |
13/05/2024 | 862.360 |
10/05/2024 | 860.960 |
09/05/2024 | 853.090 |
08/05/2024 | 835.910 |
07/05/2024 | 845.280 |
03/05/2024 | 844.880 |
02/05/2024 | 828.720 |
01/05/2024 | 805.180 |
30/04/2024 | 812.330 |
29/04/2024 | 814.670 |
26/04/2024 | 810.520 |
25/04/2024 | 793.520 |
24/04/2024 | 797.280 |
23/04/2024 | 780.110 |
22/04/2024 | 765.620 |
19/04/2024 | 760.350 |
18/04/2024 | 767.840 |
17/04/2024 | 764.880 |
16/04/2024 | 764.160 |
15/04/2024 | 778.040 |
12/04/2024 | 781.270 |
11/04/2024 | 789.310 |
10/04/2024 | 781.100 |
09/04/2024 | 768.080 |
08/04/2024 | 766.570 |
05/04/2024 | 767.020 |
04/04/2024 | 768.770 |
03/04/2024 | 774.110 |
02/04/2024 | 783.140 |
28/03/2024 | 767.630 |
27/03/2024 | 759.120 |
26/03/2024 | 763.880 |
25/03/2024 | 760.400 |
22/03/2024 | 759.910 |
21/03/2024 | 775.170 |
20/03/2024 | 767.930 |
19/03/2024 | 765.050 |
15/03/2024 | 769.650 |
14/03/2024 | 774.910 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 985.460 |
12/03/2025 | 994.530 |
11/03/2025 | 996.330 |
10/03/2025 | 995.800 |
07/03/2025 | 1019.230 |
06/03/2025 | 1027.980 |
05/03/2025 | 994.860 |
04/03/2025 | 985.510 |
03/03/2025 | 1001.790 |
28/02/2025 | 1005.050 |
27/02/2025 | 1040.590 |
26/02/2025 | 1039.890 |
25/02/2025 | 1012.260 |
24/02/2025 | 1030.050 |
21/02/2025 | 1033.640 |
20/02/2025 | 1006.570 |
19/02/2025 | 1007.430 |
18/02/2025 | 1005.720 |
17/02/2025 | 993.720 |
14/02/2025 | 995.870 |
13/02/2025 | 961.890 |
12/02/2025 | 969.070 |
11/02/2025 | 950.940 |
10/02/2025 | 962.670 |
07/02/2025 | 940.800 |
06/02/2025 | 929.410 |
05/02/2025 | 913.320 |
04/02/2025 | 921.450 |
31/01/2025 | 931.530 |
30/01/2025 | 917.520 |
29/01/2025 | 916.430 |
28/01/2025 | 904.610 |
27/01/2025 | 892.300 |
24/01/2025 | 880.660 |
23/01/2025 | 869.760 |
22/01/2025 | 871.810 |
21/01/2025 | 887.630 |
20/01/2025 | 886.510 |
17/01/2025 | 869.740 |
16/01/2025 | 867.780 |
15/01/2025 | 858.710 |
14/01/2025 | 861.380 |
13/01/2025 | 844.030 |
10/01/2025 | 846.360 |
09/01/2025 | 855.200 |
08/01/2025 | 853.880 |
07/01/2025 | 855.380 |
06/01/2025 | 878.210 |
03/01/2025 | 878.070 |
02/01/2025 | 872.920 |
30/12/2024 | 886.050 |
24/12/2024 | 895.720 |
23/12/2024 | 884.600 |
20/12/2024 | 881.540 |
19/12/2024 | 884.810 |
18/12/2024 | 880.450 |
17/12/2024 | 871.770 |
16/12/2024 | 874.690 |
13/12/2024 | 888.380 |
12/12/2024 | 899.800 |
11/12/2024 | 898.770 |
10/12/2024 | 905.040 |
09/12/2024 | 910.650 |
06/12/2024 | 876.340 |
05/12/2024 | 865.970 |
04/12/2024 | 875.900 |
03/12/2024 | 874.810 |
02/12/2024 | 867.560 |
29/11/2024 | 858.760 |
28/11/2024 | 858.120 |
27/11/2024 | 870.680 |
26/11/2024 | 854.750 |
25/11/2024 | 855.830 |
22/11/2024 | 864.270 |
21/11/2024 | 882.330 |
20/11/2024 | 881.460 |
19/11/2024 | 874.020 |
18/11/2024 | 876.540 |
15/11/2024 | 877.030 |
14/11/2024 | 879.050 |
13/11/2024 | 889.680 |
12/11/2024 | 888.880 |
11/11/2024 | 916.000 |
08/11/2024 | 917.290 |
07/11/2024 | 933.150 |
06/11/2024 | 914.890 |
05/11/2024 | 924.350 |
04/11/2024 | 902.500 |
01/11/2024 | 900.930 |
31/10/2024 | 894.050 |
30/10/2024 | 902.900 |
29/10/2024 | 931.680 |
25/10/2024 | 917.480 |
24/10/2024 | 919.280 |
23/10/2024 | 940.350 |
22/10/2024 | 920.940 |
21/10/2024 | 917.830 |
18/10/2024 | 933.050 |
17/10/2024 | 901.250 |
16/10/2024 | 907.930 |
15/10/2024 | 915.330 |
14/10/2024 | 945.970 |
11/10/2024 | 957.560 |
10/10/2024 | 960.050 |
09/10/2024 | 936.830 |
08/10/2024 | 965.590 |
07/10/2024 | 1052.620 |
04/10/2024 | 1024.610 |
03/10/2024 | 991.240 |
02/10/2024 | 1018.440 |
01/10/2024 | 937.170 |
30/09/2024 | 929.560 |
27/09/2024 | 890.640 |
26/09/2024 | 871.110 |
25/09/2024 | 824.160 |
24/09/2024 | 817.520 |
23/09/2024 | 777.740 |
20/09/2024 | 773.680 |
19/09/2024 | 769.450 |
18/09/2024 | 754.070 |
17/09/2024 | 752.860 |
16/09/2024 | 746.410 |
13/09/2024 | 747.320 |
12/09/2024 | 747.650 |
11/09/2024 | 739.720 |
10/09/2024 | 740.620 |
09/09/2024 | 737.270 |
06/09/2024 | 742.270 |
05/09/2024 | 746.900 |
04/09/2024 | 752.130 |
03/09/2024 | 756.940 |
02/09/2024 | 759.480 |
30/08/2024 | 769.160 |
29/08/2024 | 756.620 |
28/08/2024 | 755.690 |
27/08/2024 | 760.590 |
23/08/2024 | 773.610 |
22/08/2024 | 774.480 |
21/08/2024 | 765.420 |
20/08/2024 | 774.050 |
19/08/2024 | 782.230 |
16/08/2024 | 777.430 |
15/08/2024 | 763.850 |
14/08/2024 | 764.740 |
13/08/2024 | 776.190 |
12/08/2024 | 771.050 |
09/08/2024 | 768.590 |
08/08/2024 | 756.860 |
07/08/2024 | 761.770 |
06/08/2024 | 745.930 |
02/08/2024 | 762.540 |
01/08/2024 | 780.450 |
31/07/2024 | 780.910 |
30/07/2024 | 764.240 |
29/07/2024 | 773.500 |
26/07/2024 | 765.960 |
25/07/2024 | 768.390 |
24/07/2024 | 784.130 |
23/07/2024 | 789.420 |
22/07/2024 | 794.780 |
19/07/2024 | 786.980 |
18/07/2024 | 798.200 |
17/07/2024 | 801.190 |
16/07/2024 | 806.730 |
15/07/2024 | 818.250 |
12/07/2024 | 829.440 |
11/07/2024 | 819.570 |
10/07/2024 | 810.370 |
09/07/2024 | 811.650 |
08/07/2024 | 810.070 |
05/07/2024 | 815.700 |
04/07/2024 | 824.310 |
03/07/2024 | 818.570 |
02/07/2024 | 811.530 |
01/07/2024 | 807.040 |
28/06/2024 | 813.380 |
27/06/2024 | 814.380 |
26/06/2024 | 827.180 |
25/06/2024 | 824.990 |
24/06/2024 | 822.720 |
21/06/2024 | 829.010 |
20/06/2024 | 837.100 |
19/06/2024 | 838.830 |
18/06/2024 | 823.000 |
17/06/2024 | 826.480 |
14/06/2024 | 825.500 |
13/06/2024 | 825.110 |
11/06/2024 | 824.600 |
10/06/2024 | 828.490 |
07/06/2024 | 820.080 |
06/06/2024 | 827.590 |
05/06/2024 | 825.760 |
04/06/2024 | 827.020 |
31/05/2024 | 810.110 |
30/05/2024 | 822.810 |
29/05/2024 | 829.200 |
28/05/2024 | 842.350 |
24/05/2024 | 837.290 |
23/05/2024 | 844.000 |
22/05/2024 | 859.860 |
21/05/2024 | 860.150 |
20/05/2024 | 878.640 |
17/05/2024 | 878.490 |
16/05/2024 | 870.170 |
15/05/2024 | 864.990 |
14/05/2024 | 863.180 |
13/05/2024 | 862.360 |
10/05/2024 | 860.960 |
09/05/2024 | 853.090 |
08/05/2024 | 835.910 |
07/05/2024 | 845.280 |
03/05/2024 | 844.880 |
02/05/2024 | 828.720 |
01/05/2024 | 805.180 |
30/04/2024 | 812.330 |
29/04/2024 | 814.670 |
26/04/2024 | 810.520 |
25/04/2024 | 793.520 |
24/04/2024 | 797.280 |
23/04/2024 | 780.110 |
22/04/2024 | 765.620 |
19/04/2024 | 760.350 |
18/04/2024 | 767.840 |
17/04/2024 | 764.880 |
16/04/2024 | 764.160 |
15/04/2024 | 778.040 |
12/04/2024 | 781.270 |
11/04/2024 | 789.310 |
10/04/2024 | 781.100 |
09/04/2024 | 768.080 |
08/04/2024 | 766.570 |
05/04/2024 | 767.020 |
04/04/2024 | 768.770 |
03/04/2024 | 774.110 |
02/04/2024 | 783.140 |
28/03/2024 | 767.630 |
27/03/2024 | 759.120 |
26/03/2024 | 763.880 |
25/03/2024 | 760.400 |
22/03/2024 | 759.910 |
21/03/2024 | 775.170 |
20/03/2024 | 767.930 |
19/03/2024 | 765.050 |
15/03/2024 | 769.650 |
14/03/2024 | 774.910 |
13/03/2024 | 776.530 |
12/03/2024 | 773.370 |
11/03/2024 | 755.680 |
08/03/2024 | 751.110 |
07/03/2024 | 746.420 |
06/03/2024 | 755.650 |
05/03/2024 | 747.500 |
04/03/2024 | 762.550 |
01/03/2024 | 761.380 |
29/02/2024 | 758.490 |
28/02/2024 | 760.330 |
27/02/2024 | 766.420 |
26/02/2024 | 756.130 |
23/02/2024 | 763.180 |
22/02/2024 | 758.130 |
21/02/2024 | 752.050 |
20/02/2024 | 743.270 |
19/02/2024 | 742.080 |
16/02/2024 | 749.150 |
15/02/2024 | 737.170 |
14/02/2024 | 733.770 |
13/02/2024 | 734.810 |
12/02/2024 | 723.090 |
09/02/2024 | 722.650 |
08/02/2024 | 727.280 |
07/02/2024 | 737.780 |
06/02/2024 | 734.950 |
02/02/2024 | 701.730 |
01/02/2024 | 709.640 |
31/01/2024 | 700.110 |
30/01/2024 | 712.590 |
29/01/2024 | 733.760 |
26/01/2024 | 729.490 |
25/01/2024 | 741.340 |
24/01/2024 | 732.050 |
23/01/2024 | 704.830 |
22/01/2024 | 688.460 |
19/01/2024 | 704.350 |
18/01/2024 | 708.480 |
17/01/2024 | 701.590 |
16/01/2024 | 726.880 |
15/01/2024 | 732.610 |
12/01/2024 | 739.970 |
11/01/2024 | 738.790 |
10/01/2024 | 733.180 |
09/01/2024 | 734.090 |
08/01/2024 | 738.870 |
05/01/2024 | 753.010 |
04/01/2024 | 759.460 |
03/01/2024 | 756.630 |
02/01/2024 | 759.800 |
29/12/2023 | 766.820 |
28/12/2023 | 760.900 |
22/12/2023 | 739.200 |
21/12/2023 | 759.480 |
20/12/2023 | 762.410 |
19/12/2023 | 760.680 |
18/12/2023 | 764.820 |
15/12/2023 | 768.450 |
14/12/2023 | 758.160 |
13/12/2023 | 764.510 |
12/12/2023 | 769.520 |
11/12/2023 | 763.460 |
08/12/2023 | 765.880 |
07/12/2023 | 767.850 |
06/12/2023 | 773.950 |
05/12/2023 | 764.820 |
04/12/2023 | 779.790 |
01/12/2023 | 788.660 |
30/11/2023 | 794.120 |
29/11/2023 | 785.340 |
28/11/2023 | 794.860 |
27/11/2023 | 800.730 |
24/11/2023 | 805.060 |
23/11/2023 | 820.000 |
22/11/2023 | 812.080 |
21/11/2023 | 812.280 |
20/11/2023 | 814.580 |
17/11/2023 | 807.180 |
16/11/2023 | 815.530 |
15/11/2023 | 829.140 |
14/11/2023 | 812.610 |
13/11/2023 | 815.170 |
10/11/2023 | 806.110 |
09/11/2023 | 819.710 |
08/11/2023 | 823.190 |
07/11/2023 | 827.480 |
06/11/2023 | 831.200 |
03/11/2023 | 817.960 |
02/11/2023 | 803.100 |
01/11/2023 | 804.810 |
31/10/2023 | 804.960 |
27/10/2023 | 821.750 |
26/10/2023 | 806.330 |
25/10/2023 | 805.300 |
24/10/2023 | 791.910 |
23/10/2023 | 795.010 |
20/10/2023 | 802.020 |
19/10/2023 | 812.370 |
18/10/2023 | 827.360 |
17/10/2023 | 838.490 |
16/10/2023 | 838.020 |
13/10/2023 | 847.230 |
12/10/2023 | 864.450 |
11/10/2023 | 853.430 |
10/10/2023 | 842.470 |
09/10/2023 | 841.840 |
06/10/2023 | 837.070 |
05/10/2023 | 830.580 |
04/10/2023 | 830.880 |
03/10/2023 | 843.090 |
02/10/2023 | 854.440 |
29/09/2023 | 854.020 |
28/09/2023 | 842.110 |
27/09/2023 | 849.340 |
26/09/2023 | 843.570 |
25/09/2023 | 850.210 |
22/09/2023 | 864.700 |
21/09/2023 | 839.590 |
20/09/2023 | 851.250 |
19/09/2023 | 859.540 |
18/09/2023 | 861.100 |
15/09/2023 | 872.130 |
14/09/2023 | 865.740 |
13/09/2023 | 859.710 |
12/09/2023 | 864.520 |
11/09/2023 | 866.610 |
08/09/2023 | 864.200 |
07/09/2023 | 871.540 |
06/09/2023 | 882.160 |
05/09/2023 | 885.990 |
04/09/2023 | 896.460 |
01/09/2023 | 872.030 |
31/08/2023 | 865.610 |
30/08/2023 | 870.350 |
29/08/2023 | 878.620 |
25/08/2023 | 847.940 |
24/08/2023 | 861.070 |
23/08/2023 | 844.900 |
22/08/2023 | 839.530 |
21/08/2023 | 829.450 |
18/08/2023 | 849.290 |
17/08/2023 | 871.250 |
16/08/2023 | 852.570 |
15/08/2023 | 869.540 |
14/08/2023 | 877.610 |
11/08/2023 | 884.270 |
10/08/2023 | 903.010 |
09/08/2023 | 900.980 |
08/08/2023 | 899.810 |
04/08/2023 | 923.440 |
03/08/2023 | 916.550 |
02/08/2023 | 917.410 |
01/08/2023 | 934.440 |
31/07/2023 | 932.900 |
28/07/2023 | 927.370 |
27/07/2023 | 897.920 |
26/07/2023 | 892.320 |
25/07/2023 | 898.890 |
24/07/2023 | 855.590 |
21/07/2023 | 867.910 |
20/07/2023 | 858.350 |
19/07/2023 | 866.990 |
18/07/2023 | 866.440 |
17/07/2023 | 885.680 |
14/07/2023 | 888.530 |
13/07/2023 | 887.660 |
12/07/2023 | 873.950 |
11/07/2023 | 865.800 |
10/07/2023 | 858.430 |
07/07/2023 | 855.540 |
06/07/2023 | 863.140 |
05/07/2023 | 881.350 |
04/07/2023 | 891.690 |
03/07/2023 | 885.590 |
30/06/2023 | 869.400 |
29/06/2023 | 864.390 |
28/06/2023 | 874.630 |
27/06/2023 | 874.050 |
26/06/2023 | 863.070 |
23/06/2023 | 874.190 |
22/06/2023 | 871.000 |
21/06/2023 | 882.470 |
20/06/2023 | 902.490 |
19/06/2023 | 918.980 |
16/06/2023 | 925.970 |
15/06/2023 | 920.200 |
14/06/2023 | 902.670 |
13/06/2023 | 902.760 |
12/06/2023 | 898.400 |
09/06/2023 | 897.710 |
08/06/2023 | 891.510 |
07/06/2023 | 893.060 |
06/06/2023 | 885.270 |
02/06/2023 | 882.840 |
01/06/2023 | 846.990 |
31/05/2023 | 851.020 |
30/05/2023 | 865.080 |
26/05/2023 | 867.850 |
25/05/2023 | 868.610 |
24/05/2023 | 881.460 |
23/05/2023 | 897.400 |
22/05/2023 | 903.680 |
19/05/2023 | 894.820 |
18/05/2023 | 906.720 |
17/05/2023 | 900.880 |
16/05/2023 | 910.240 |
15/05/2023 | 907.330 |
12/05/2023 | 892.270 |
11/05/2023 | 894.150 |
10/05/2023 | 891.110 |
09/05/2023 | 889.960 |
05/05/2023 | 898.880 |
04/05/2023 | 890.140 |
03/05/2023 | 886.330 |
02/05/2023 | 902.110 |
28/04/2023 | 901.090 |
27/04/2023 | 894.600 |
26/04/2023 | 893.610 |
25/04/2023 | 889.040 |
24/04/2023 | 909.660 |
21/04/2023 | 921.150 |
20/04/2023 | 938.950 |
19/04/2023 | 946.120 |
18/04/2023 | 958.710 |
17/04/2023 | 957.340 |
14/04/2023 | 940.340 |
13/04/2023 | 940.020 |
12/04/2023 | 947.600 |
11/04/2023 | 960.420 |
06/04/2023 | 958.040 |
05/04/2023 | 958.670 |
04/04/2023 | 957.200 |
03/04/2023 | 970.640 |
31/03/2023 | 970.200 |
30/03/2023 | 963.780 |
29/03/2023 | 953.730 |
28/03/2023 | 941.930 |
27/03/2023 | 934.770 |
24/03/2023 | 946.980 |
23/03/2023 | 947.650 |
22/03/2023 | 932.790 |
21/03/2023 | 929.050 |
20/03/2023 | 926.200 |
16/03/2023 | 931.810 |
15/03/2023 | 933.990 |
14/03/2023 | 929.660 |
13/03/2023 | 940.390 |
10/03/2023 | 935.390 |
09/03/2023 | 964.250 |
08/03/2023 | 977.970 |
07/03/2023 | 991.080 |
06/03/2023 | 1001.410 |
03/03/2023 | 1004.940 |
02/03/2023 | 993.220 |
01/03/2023 | 998.590 |
28/02/2023 | 963.610 |
27/02/2023 | 973.830 |
24/02/2023 | 977.290 |
23/02/2023 | 999.640 |
22/02/2023 | 994.180 |
21/02/2023 | 1002.480 |
20/02/2023 | 1022.860 |
17/02/2023 | 1020.310 |
16/02/2023 | 1028.820 |
15/02/2023 | 1022.630 |
14/02/2023 | 1035.280 |
13/02/2023 | 1042.850 |
10/02/2023 | 1031.630 |
09/02/2023 | 1054.410 |
08/02/2023 | 1038.150 |
07/02/2023 | 1043.670 |
03/02/2023 | 1050.970 |
02/02/2023 | 1053.410 |
01/02/2023 | 1069.190 |
31/01/2023 | 1061.530 |
30/01/2023 | 1070.130 |
27/01/2023 | 1113.820 |
26/01/2023 | 1100.510 |
25/01/2023 | 1092.490 |
24/01/2023 | 1091.540 |
23/01/2023 | 1084.130 |
20/01/2023 | 1075.630 |
19/01/2023 | 1051.260 |
18/01/2023 | 1059.190 |
17/01/2023 | 1056.140 |
16/01/2023 | 1063.850 |
13/01/2023 | 1063.680 |
12/01/2023 | 1053.810 |
11/01/2023 | 1058.980 |
10/01/2023 | 1056.610 |
09/01/2023 | 1062.490 |
06/01/2023 | 1056.720 |
05/01/2023 | 1048.550 |
04/01/2023 | 1027.380 |
03/01/2023 | 1004.360 |
30/12/2022 | 973.540 |
29/12/2022 | 972.750 |
23/12/2022 | 968.640 |
22/12/2022 | 976.910 |
21/12/2022 | 953.420 |
20/12/2022 | 948.290 |
19/12/2022 | 970.410 |
16/12/2022 | 972.120 |
15/12/2022 | 975.890 |
14/12/2022 | 983.300 |
13/12/2022 | 982.360 |
12/12/2022 | 988.050 |
09/12/2022 | 1012.480 |
08/12/2022 | 995.630 |
07/12/2022 | 963.620 |
06/12/2022 | 992.850 |
05/12/2022 | 993.780 |
02/12/2022 | 951.140 |
01/12/2022 | 959.580 |
30/11/2022 | 962.650 |
29/11/2022 | 928.770 |
28/11/2022 | 873.530 |
25/11/2022 | 891.180 |
24/11/2022 | 899.030 |
23/11/2022 | 905.220 |
22/11/2022 | 899.100 |
21/11/2022 | 919.590 |
18/11/2022 | 927.110 |
17/11/2022 | 923.880 |
16/11/2022 | 936.370 |
15/11/2022 | 939.250 |
14/11/2022 | 907.690 |
11/11/2022 | 897.000 |
10/11/2022 | 862.450 |
09/11/2022 | 861.580 |
08/11/2022 | 884.610 |
07/11/2022 | 895.390 |
04/11/2022 | 898.480 |
03/11/2022 | 843.080 |
02/11/2022 | 854.160 |
01/11/2022 | 829.580 |
28/10/2022 | 794.370 |
27/10/2022 | 821.980 |
26/10/2022 | 824.780 |
25/10/2022 | 830.770 |
24/10/2022 | 838.320 |
21/10/2022 | 904.810 |
20/10/2022 | 906.420 |
19/10/2022 | 921.520 |
18/10/2022 | 947.190 |
17/10/2022 | 935.610 |
14/10/2022 | 938.640 |
13/10/2022 | 928.830 |
12/10/2022 | 943.200 |
11/10/2022 | 948.560 |
10/10/2022 | 972.980 |
07/10/2022 | 1000.980 |
06/10/2022 | 1011.000 |
05/10/2022 | 1015.920 |
04/10/2022 | 978.090 |
03/10/2022 | 972.580 |
30/09/2022 | 977.750 |
28/09/2022 | 1012.510 |
27/09/2022 | 1034.680 |
26/09/2022 | 1021.130 |
23/09/2022 | 1002.500 |
22/09/2022 | 1013.870 |
21/09/2022 | 1023.890 |
20/09/2022 | 1036.230 |
16/09/2022 | 1042.730 |
15/09/2022 | 1058.250 |
14/09/2022 | 1054.910 |
13/09/2022 | 1058.770 |
12/09/2022 | 1073.510 |
09/09/2022 | 1073.420 |
08/09/2022 | 1057.160 |
07/09/2022 | 1076.390 |
06/09/2022 | 1082.270 |
05/09/2022 | 1084.770 |
02/09/2022 | 1088.020 |
01/09/2022 | 1094.450 |
31/08/2022 | 1120.560 |
30/08/2022 | 1114.080 |
26/08/2022 | 1133.540 |
25/08/2022 | 1125.140 |
24/08/2022 | 1090.100 |
23/08/2022 | 1107.610 |
22/08/2022 | 1101.470 |
19/08/2022 | 1096.600 |
18/08/2022 | 1089.540 |
17/08/2022 | 1094.470 |
16/08/2022 | 1095.630 |
15/08/2022 | 1097.790 |
12/08/2022 | 1085.110 |
11/08/2022 | 1084.500 |
10/08/2022 | 1062.240 |
09/08/2022 | 1089.880 |
08/08/2022 | 1096.710 |
05/08/2022 | 1105.910 |
04/08/2022 | 1115.340 |
03/08/2022 | 1088.690 |
02/08/2022 | 1076.300 |
29/07/2022 | 1101.950 |
28/07/2022 | 1148.340 |
27/07/2022 | 1146.370 |
26/07/2022 | 1159.780 |
25/07/2022 | 1136.630 |
22/07/2022 | 1150.130 |
21/07/2022 | 1145.220 |
20/07/2022 | 1152.270 |
19/07/2022 | 1139.700 |
18/07/2022 | 1156.100 |
15/07/2022 | 1141.880 |
14/07/2022 | 1167.100 |
13/07/2022 | 1162.220 |
12/07/2022 | 1167.670 |
11/07/2022 | 1180.000 |
08/07/2022 | 1216.490 |
07/07/2022 | 1209.080 |
06/07/2022 | 1198.850 |
05/07/2022 | 1200.950 |
04/07/2022 | 1190.260 |
01/07/2022 | 1164.580 |
30/06/2022 | 1186.260 |
29/06/2022 | 1172.440 |
28/06/2022 | 1199.050 |
27/06/2022 | 1184.730 |
24/06/2022 | 1161.500 |
23/06/2022 | 1138.640 |
22/06/2022 | 1113.560 |
21/06/2022 | 1135.910 |
20/06/2022 | 1123.230 |
17/06/2022 | 1131.770 |
16/06/2022 | 1114.110 |
15/06/2022 | 1135.650 |
14/06/2022 | 1125.050 |
13/06/2022 | 1122.680 |
10/06/2022 | 1152.960 |
09/06/2022 | 1145.580 |
08/06/2022 | 1151.470 |
07/06/2022 | 1123.040 |
01/06/2022 | 1093.720 |
31/05/2022 | 1100.320 |
30/05/2022 | 1066.170 |
27/05/2022 | 1047.480 |
26/05/2022 | 1022.510 |
25/05/2022 | 1026.860 |
24/05/2022 | 1021.580 |
23/05/2022 | 1055.260 |
20/05/2022 | 1077.990 |
19/05/2022 | 1049.070 |
18/05/2022 | 1073.180 |
17/05/2022 | 1068.270 |
16/05/2022 | 1035.650 |
13/05/2022 | 1035.380 |
12/05/2022 | 1000.660 |
11/05/2022 | 1019.340 |
10/05/2022 | 1001.130 |
09/05/2022 | 1004.480 |
06/05/2022 | 1025.670 |
05/05/2022 | 1074.070 |
04/05/2022 | 1085.610 |
03/05/2022 | 1101.840 |
29/04/2022 | 1097.600 |
28/04/2022 | 1055.170 |
27/04/2022 | 1030.910 |
26/04/2022 | 1007.160 |
25/04/2022 | 987.900 |
22/04/2022 | 1029.800 |
21/04/2022 | 1027.760 |
20/04/2022 | 1062.700 |
19/04/2022 | 1074.280 |
14/04/2022 | 1100.400 |
13/04/2022 | 1092.170 |
12/04/2022 | 1083.720 |
11/04/2022 | 1076.590 |
08/04/2022 | 1112.900 |
07/04/2022 | 1113.450 |
06/04/2022 | 1129.940 |
05/04/2022 | 1169.170 |
04/04/2022 | 1148.150 |
01/04/2022 | 1123.990 |
31/03/2022 | 1107.220 |
30/03/2022 | 1116.780 |
29/03/2022 | 1102.920 |
28/03/2022 | 1096.410 |
25/03/2022 | 1094.120 |
24/03/2022 | 1126.540 |
23/03/2022 | 1126.980 |
22/03/2022 | 1123.090 |
21/03/2022 | 1093.490 |
16/03/2022 | 1044.700 |
15/03/2022 | 919.580 |
14/03/2022 | 991.720 |
11/03/2022 | 1079.410 |
10/03/2022 | 1097.330 |
09/03/2022 | 1103.020 |
08/03/2022 | 1114.650 |
07/03/2022 | 1147.560 |
04/03/2022 | 1175.690 |
03/03/2022 | 1203.500 |
02/03/2022 | 1213.090 |
01/03/2022 | 1215.730 |
28/02/2022 | 1208.210 |
25/02/2022 | 1213.830 |
24/02/2022 | 1195.330 |
23/02/2022 | 1227.270 |
22/02/2022 | 1225.650 |
21/02/2022 | 1242.770 |
18/02/2022 | 1262.850 |
17/02/2022 | 1288.220 |
16/02/2022 | 1278.230 |
15/02/2022 | 1262.110 |
14/02/2022 | 1268.890 |
11/02/2022 | 1281.220 |
10/02/2022 | 1288.780 |
09/02/2022 | 1280.640 |
08/02/2022 | 1258.470 |
07/02/2022 | 1270.810 |
04/02/2022 | 1263.990 |
03/02/2022 | 1284.510 |
02/02/2022 | 1293.930 |
01/02/2022 | 1284.450 |
31/01/2022 | 1267.970 |
28/01/2022 | 1249.520 |
27/01/2022 | 1273.340 |
26/01/2022 | 1298.840 |
25/01/2022 | 1290.410 |
24/01/2022 | 1304.030 |
21/01/2022 | 1331.800 |
21/01/2022 | 1331.800 |
20/01/2022 | 1330.250 |
20/01/2022 | 1330.250 |
19/01/2022 | 1299.460 |
19/01/2022 | 1299.460 |
18/01/2022 | 1289.890 |
18/01/2022 | 1289.890 |
17/01/2022 | 1289.590 |
17/01/2022 | 1289.590 |
14/01/2022 | 1292.170 |
14/01/2022 | 1292.170 |
13/01/2022 | 1299.940 |
13/01/2022 | 1299.940 |
12/01/2022 | 1320.450 |
12/01/2022 | 1320.450 |
11/01/2022 | 1277.710 |
11/01/2022 | 1277.710 |
10/01/2022 | 1282.060 |
10/01/2022 | 1282.060 |
07/01/2022 | 1272.800 |
07/01/2022 | 1272.800 |
06/01/2022 | 1265.700 |
06/01/2022 | 1265.700 |
05/01/2022 | 1270.930 |
04/01/2022 | 1312.710 |
31/12/2021 | 1323.900 |
30/12/2021 | 1299.870 |
24/12/2021 | 1318.940 |
23/12/2021 | 1321.730 |
22/12/2021 | 1314.510 |
21/12/2021 | 1302.790 |
20/12/2021 | 1294.350 |
17/12/2021 | 1315.820 |
16/12/2021 | 1350.140 |
15/12/2021 | 1344.530 |
14/12/2021 | 1355.570 |
13/12/2021 | 1378.870 |
10/12/2021 | 1383.500 |
09/12/2021 | 1384.600 |
08/12/2021 | 1377.760 |
07/12/2021 | 1363.990 |
06/12/2021 | 1324.010 |
03/12/2021 | 1358.620 |
02/12/2021 | 1359.810 |
01/12/2021 | 1365.250 |
30/11/2021 | 1345.330 |
29/11/2021 | 1365.060 |
26/11/2021 | 1378.730 |
25/11/2021 | 1414.680 |
24/11/2021 | 1409.930 |
23/11/2021 | 1403.710 |
22/11/2021 | 1417.580 |
19/11/2021 | 1409.420 |
18/11/2021 | 1409.100 |
17/11/2021 | 1435.400 |
16/11/2021 | 1428.190 |
15/11/2021 | 1408.490 |
12/11/2021 | 1402.540 |
11/11/2021 | 1384.800 |
10/11/2021 | 1355.450 |
09/11/2021 | 1352.810 |
08/11/2021 | 1350.070 |
05/11/2021 | 1358.390 |
04/11/2021 | 1370.950 |
03/11/2021 | 1352.520 |
02/11/2021 | 1357.900 |
01/11/2021 | 1367.580 |
29/10/2021 | 1374.180 |
28/10/2021 | 1376.030 |
27/10/2021 | 1376.430 |
26/10/2021 | 1404.020 |
22/10/2021 | 1397.630 |
21/10/2021 | 1385.250 |
20/10/2021 | 1394.630 |
19/10/2021 | 1377.310 |
18/10/2021 | 1361.660 |
15/10/2021 | 1357.480 |
14/10/2021 | 1353.440 |
13/10/2021 | 1345.270 |
12/10/2021 | 1334.630 |
11/10/2021 | 1354.480 |
08/10/2021 | 1341.870 |
07/10/2021 | 1339.030 |
06/10/2021 | 1296.870 |
05/10/2021 | 1312.590 |
04/10/2021 | 1320.430 |
01/10/2021 | 1332.730 |
30/09/2021 | 1354.270 |
29/09/2021 | 1341.050 |
28/09/2021 | 1347.850 |
27/09/2021 | 1337.960 |
24/09/2021 | 1340.710 |
23/09/2021 | 1349.520 |
22/09/2021 | 1337.580 |
21/09/2021 | 1336.310 |
20/09/2021 | 1338.930 |
17/09/2021 | 1371.360 |
16/09/2021 | 1355.860 |
15/09/2021 | 1370.910 |
14/09/2021 | 1395.330 |
13/09/2021 | 1413.810 |
10/09/2021 | 1427.190 |
09/09/2021 | 1411.550 |
08/09/2021 | 1439.150 |
07/09/2021 | 1433.050 |
06/09/2021 | 1423.150 |
03/09/2021 | 1406.070 |
02/09/2021 | 1408.560 |
01/09/2021 | 1399.440 |
31/08/2021 | 1382.990 |
27/08/2021 | 1375.490 |
26/08/2021 | 1369.030 |
25/08/2021 | 1394.730 |
24/08/2021 | 1374.900 |
23/08/2021 | 1346.360 |
20/08/2021 | 1319.920 |
19/08/2021 | 1349.080 |
18/08/2021 | 1369.980 |
17/08/2021 | 1356.240 |
16/08/2021 | 1385.110 |
13/08/2021 | 1406.540 |
12/08/2021 | 1416.760 |
11/08/2021 | 1431.390 |
10/08/2021 | 1435.270 |
09/08/2021 | 1406.060 |
06/08/2021 | 1394.740 |
05/08/2021 | 1402.810 |
04/08/2021 | 1415.560 |
03/08/2021 | 1391.390 |
30/07/2021 | 1369.720 |
29/07/2021 | 1396.500 |
28/07/2021 | 1348.300 |
27/07/2021 | 1333.460 |
26/07/2021 | 1406.160 |
23/07/2021 | 1479.710 |
22/07/2021 | 1505.230 |
21/07/2021 | 1487.370 |
20/07/2021 | 1485.330 |
19/07/2021 | 1492.490 |
16/07/2021 | 1513.190 |
15/07/2021 | 1523.430 |
14/07/2021 | 1511.630 |
13/07/2021 | 1508.290 |
12/07/2021 | 1497.770 |
09/07/2021 | 1484.340 |
08/07/2021 | 1470.520 |
07/07/2021 | 1528.120 |
06/07/2021 | 1525.470 |
05/07/2021 | 1527.520 |
02/07/2021 | 1545.750 |
01/07/2021 | 1574.970 |
30/06/2021 | 1578.820 |
29/06/2021 | 1573.120 |
28/06/2021 | 1571.690 |
25/06/2021 | 1559.690 |
24/06/2021 | 1532.310 |
23/06/2021 | 1527.800 |
22/06/2021 | 1510.660 |
21/06/2021 | 1518.690 |
18/06/2021 | 1526.910 |
17/06/2021 | 1504.840 |
16/06/2021 | 1474.350 |
15/06/2021 | 1503.070 |
14/06/2021 | 1502.340 |
11/06/2021 | 1497.940 |
10/06/2021 | 1489.570 |
09/06/2021 | 1484.780 |
08/06/2021 | 1483.240 |
04/06/2021 | 1500.290 |
03/06/2021 | 1502.540 |
02/06/2021 | 1518.010 |
01/06/2021 | 1511.440 |
28/05/2021 | 1482.460 |
27/05/2021 | 1481.950 |
26/05/2021 | 1474.020 |
25/05/2021 | 1459.460 |
24/05/2021 | 1433.900 |
21/05/2021 | 1441.570 |
20/05/2021 | 1438.030 |
19/05/2021 | 1420.060 |
18/05/2021 | 1434.230 |
17/05/2021 | 1418.670 |
14/05/2021 | 1393.350 |
13/05/2021 | 1395.660 |
12/05/2021 | 1422.520 |
11/05/2021 | 1409.720 |
10/05/2021 | 1447.910 |
07/05/2021 | 1468.950 |
06/05/2021 | 1486.920 |
05/05/2021 | 1488.980 |
04/05/2021 | 1510.130 |
30/04/2021 | 1510.800 |
29/04/2021 | 1534.690 |
28/04/2021 | 1537.250 |
27/04/2021 | 1534.890 |
26/04/2021 | 1523.690 |
23/04/2021 | 1526.020 |
22/04/2021 | 1502.250 |
21/04/2021 | 1491.640 |
20/04/2021 | 1497.040 |
19/04/2021 | 1504.920 |
16/04/2021 | 1492.730 |
15/04/2021 | 1489.800 |
14/04/2021 | 1497.060 |
13/04/2021 | 1481.930 |
12/04/2021 | 1484.930 |
09/04/2021 | 1519.490 |
08/04/2021 | 1535.590 |
07/04/2021 | 1526.020 |
06/04/2021 | 1556.730 |
01/04/2021 | 1551.970 |
31/03/2021 | 1512.610 |
30/03/2021 | 1516.570 |
29/03/2021 | 1501.970 |
26/03/2021 | 1509.530 |
25/03/2021 | 1480.130 |
24/03/2021 | 1506.060 |
23/03/2021 | 1533.040 |
22/03/2021 | 1553.700 |
19/03/2021 | 1557.820 |
18/03/2021 | 1577.620 |
16/03/2021 | 1560.690 |
15/03/2021 | 1548.670 |
12/03/2021 | 1575.120 |
11/03/2021 | 1574.060 |
10/03/2021 | 1549.470 |
09/03/2021 | 1507.040 |
08/03/2021 | 1533.460 |
05/03/2021 | 1585.130 |
04/03/2021 | 1598.080 |
03/03/2021 | 1666.610 |
02/03/2021 | 1658.770 |
01/03/2021 | 1645.100 |
26/02/2021 | 1596.960 |
25/02/2021 | 1653.530 |
24/02/2021 | 1659.390 |
23/02/2021 | 1703.490 |
22/02/2021 | 1742.870 |
19/02/2021 | 1784.620 |
18/02/2021 | 1809.450 |
17/02/2021 | 1854.930 |
16/02/2021 | 1821.480 |
15/02/2021 | 1824.410 |
12/02/2021 | 1817.540 |
11/02/2021 | 1807.560 |
10/02/2021 | 1793.690 |
09/02/2021 | 1755.460 |
08/02/2021 | 1746.090 |
05/02/2021 | 1736.810 |
04/02/2021 | 1706.300 |
03/02/2021 | 1708.090 |
02/02/2021 | 1689.100 |
01/02/2021 | 1636.060 |
29/01/2021 | 1606.320 |
28/01/2021 | 1606.340 |
27/01/2021 | 1654.750 |
26/01/2021 | 1685.260 |
25/01/2021 | 1711.540 |
22/01/2021 | 1662.840 |
21/01/2021 | 1680.230 |
20/01/2021 | 1671.650 |
19/01/2021 | 1629.260 |
18/01/2021 | 1616.410 |
15/01/2021 | 1600.940 |
14/01/2021 | 1591.360 |
13/01/2021 | 1587.770 |
12/01/2021 | 1582.100 |
11/01/2021 | 1578.150 |
08/01/2021 | 1547.400 |
07/01/2021 | 1519.080 |
06/01/2021 | 1513.920 |
05/01/2021 | 1492.940 |
04/01/2021 | 1478.590 |
31/12/2020 | 1473.020 |
30/12/2020 | 1441.160 |
24/12/2020 | 1430.150 |
23/12/2020 | 1432.420 |
22/12/2020 | 1409.860 |
21/12/2020 | 1407.610 |
18/12/2020 | 1399.880 |
17/12/2020 | 1401.130 |
16/12/2020 | 1387.810 |
15/12/2020 | 1379.520 |
14/12/2020 | 1382.930 |
11/12/2020 | 1383.000 |
10/12/2020 | 1380.730 |
09/12/2020 | 1388.290 |
08/12/2020 | 1381.210 |
07/12/2020 | 1374.010 |
04/12/2020 | 1378.180 |
03/12/2020 | 1369.460 |
02/12/2020 | 1370.140 |
01/12/2020 | 1402.290 |
30/11/2020 | 1396.820 |
27/11/2020 | 1417.350 |
26/11/2020 | 1416.220 |
25/11/2020 | 1414.360 |
24/11/2020 | 1429.840 |
23/11/2020 | 1421.620 |
20/11/2020 | 1405.230 |
19/11/2020 | 1391.450 |
18/11/2020 | 1391.530 |
17/11/2020 | 1388.020 |
16/11/2020 | 1408.990 |
13/11/2020 | 1386.450 |
12/11/2020 | 1362.880 |
11/11/2020 | 1349.460 |
10/11/2020 | 1388.770 |
09/11/2020 | 1443.660 |
06/11/2020 | 1392.000 |
05/11/2020 | 1410.690 |
04/11/2020 | 1357.540 |
03/11/2020 | 1352.530 |
02/11/2020 | 1349.320 |
30/10/2020 | 1330.200 |
29/10/2020 | 1341.890 |
28/10/2020 | 1333.040 |
27/10/2020 | 1319.240 |
23/10/2020 | 1317.620 |
22/10/2020 | 1336.960 |
21/10/2020 | 1338.520 |
20/10/2020 | 1333.620 |
19/10/2020 | 1331.510 |
16/10/2020 | 1337.200 |
15/10/2020 | 1334.660 |
14/10/2020 | 1358.920 |
13/10/2020 | 1351.830 |
12/10/2020 | 1345.270 |
09/10/2020 | 1320.390 |
08/10/2020 | 1326.110 |
07/10/2020 | 1314.940 |
06/10/2020 | 1294.560 |
05/10/2020 | 1279.750 |
02/10/2020 | 1279.230 |
01/10/2020 | 1293.140 |
30/09/2020 | 1266.320 |
29/09/2020 | 1255.660 |
28/09/2020 | 1263.840 |
25/09/2020 | 1240.440 |
24/09/2020 | 1260.090 |
23/09/2020 | 1281.290 |
22/09/2020 | 1267.860 |
21/09/2020 | 1267.690 |
18/09/2020 | 1286.670 |
17/09/2020 | 1279.810 |
16/09/2020 | 1288.170 |
15/09/2020 | 1280.850 |
14/09/2020 | 1259.910 |
11/09/2020 | 1242.310 |
10/09/2020 | 1235.150 |
09/09/2020 | 1238.510 |
08/09/2020 | 1258.950 |
07/09/2020 | 1265.870 |
04/09/2020 | 1280.070 |
03/09/2020 | 1311.470 |
02/09/2020 | 1321.120 |
01/09/2020 | 1280.180 |
28/08/2020 | 1292.820 |
27/08/2020 | 1303.070 |
26/08/2020 | 1284.900 |
25/08/2020 | 1271.120 |
24/08/2020 | 1264.020 |
21/08/2020 | 1240.780 |
20/08/2020 | 1226.140 |
19/08/2020 | 1226.400 |
18/08/2020 | 1235.610 |
17/08/2020 | 1223.940 |
14/08/2020 | 1225.630 |
13/08/2020 | 1215.390 |
12/08/2020 | 1219.650 |
11/08/2020 | 1226.490 |
10/08/2020 | 1224.870 |
07/08/2020 | 1246.510 |
06/08/2020 | 1261.750 |
05/08/2020 | 1261.990 |
04/08/2020 | 1256.540 |
31/07/2020 | 1209.880 |
30/07/2020 | 1213.760 |
29/07/2020 | 1215.780 |
28/07/2020 | 1209.610 |
27/07/2020 | 1190.730 |
24/07/2020 | 1206.240 |
23/07/2020 | 1249.310 |
22/07/2020 | 1242.840 |
21/07/2020 | 1272.020 |
20/07/2020 | 1230.340 |
17/07/2020 | 1219.250 |
16/07/2020 | 1218.070 |
15/07/2020 | 1262.600 |
14/07/2020 | 1263.120 |
13/07/2020 | 1299.670 |
10/07/2020 | 1299.900 |
09/07/2020 | 1302.930 |
08/07/2020 | 1273.650 |
07/07/2020 | 1254.370 |
06/07/2020 | 1244.100 |
03/07/2020 | 1225.160 |
02/07/2020 | 1190.640 |
01/07/2020 | 1173.250 |
30/06/2020 | 1168.410 |
29/06/2020 | 1155.640 |
26/06/2020 | 1177.220 |
25/06/2020 | 1168.350 |
24/06/2020 | 1172.600 |
23/06/2020 | 1161.300 |
22/06/2020 | 1156.390 |
19/06/2020 | 1155.210 |
18/06/2020 | 1138.940 |
17/06/2020 | 1126.380 |
16/06/2020 | 1112.670 |
15/06/2020 | 1077.540 |
12/06/2020 | 1097.650 |
11/06/2020 | 1093.050 |
10/06/2020 | 1101.400 |
09/06/2020 | 1100.740 |
08/06/2020 | 1099.080 |
05/06/2020 | 1091.020 |
04/06/2020 | 1097.330 |
03/06/2020 | 1094.870 |
02/06/2020 | 1076.710 |
29/05/2020 | 1027.800 |
28/05/2020 | 1035.770 |
27/05/2020 | 1051.550 |
26/05/2020 | 1057.140 |
22/05/2020 | 1050.880 |
21/05/2020 | 1073.170 |
20/05/2020 | 1101.700 |
19/05/2020 | 1088.200 |
18/05/2020 | 1083.980 |
15/05/2020 | 1067.590 |
14/05/2020 | 1072.890 |
13/05/2020 | 1078.100 |
12/05/2020 | 1072.790 |
11/05/2020 | 1070.690 |
07/05/2020 | 1053.750 |
06/05/2020 | 1045.760 |
05/05/2020 | 1019.860 |
01/05/2020 | 1024.110 |
30/04/2020 | 1064.650 |
29/04/2020 | 1044.570 |
28/04/2020 | 1045.570 |
27/04/2020 | 1033.570 |
24/04/2020 | 1033.800 |
23/04/2020 | 1039.790 |
22/04/2020 | 1024.400 |
21/04/2020 | 1015.590 |
20/04/2020 | 1028.860 |
17/04/2020 | 1048.760 |
16/04/2020 | 1015.970 |
15/04/2020 | 1003.600 |
14/04/2020 | 1005.870 |
09/04/2020 | 999.360 |
08/04/2020 | 1004.390 |
07/04/2020 | 1014.160 |
06/04/2020 | 989.310 |
03/04/2020 | 971.730 |
02/04/2020 | 964.650 |
01/04/2020 | 950.250 |
31/03/2020 | 955.320 |
30/03/2020 | 932.970 |
27/03/2020 | 934.530 |
26/03/2020 | 949.960 |
25/03/2020 | 954.490 |
24/03/2020 | 926.490 |
23/03/2020 | 888.760 |
20/03/2020 | 927.820 |
19/03/2020 | 869.280 |
18/03/2020 | 882.130 |
16/03/2020 | 870.810 |