ISIN
IE00B3L6P352
NAV
USD 27.980
As of 11/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 229.80 Million
As of 31/01/2025
Inception Date
20/01/2016
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of the securities of Commodity Producers, being companies engaged in the extraction, production, processing and/or trading of commodities e.g. oil, gold, aluminium, coffee and sugar.
Strategy
The Fund will seek to achieve its investment objective by investing in a diversified portfolio of companies operating in the areas of Commodity Resources, Consumer Resources and Next Generation Resources with the aim of achieving superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in a wide range of resources based global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Natural events such as fire, drought, flood and disease may have an adverse impact on the agricultural and commodities markets, in addition to changing market supply and demand relationships. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
12/12/1994
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 27.980 |
10/02/2025 | 27.800 |
07/02/2025 | 27.740 |
06/02/2025 | 27.680 |
05/02/2025 | 27.510 |
04/02/2025 | 27.030 |
31/01/2025 | 27.530 |
30/01/2025 | 27.230 |
29/01/2025 | 27.000 |
28/01/2025 | 27.210 |
27/01/2025 | 26.860 |
24/01/2025 | 27.440 |
23/01/2025 | 27.250 |
22/01/2025 | 27.580 |
21/01/2025 | 27.450 |
20/01/2025 | 27.440 |
17/01/2025 | 27.280 |
16/01/2025 | 27.180 |
15/01/2025 | 26.950 |
14/01/2025 | 26.660 |
13/01/2025 | 26.240 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 27.980 |
10/02/2025 | 27.800 |
07/02/2025 | 27.740 |
06/02/2025 | 27.680 |
05/02/2025 | 27.510 |
04/02/2025 | 27.030 |
31/01/2025 | 27.530 |
30/01/2025 | 27.230 |
29/01/2025 | 27.000 |
28/01/2025 | 27.210 |
27/01/2025 | 26.860 |
24/01/2025 | 27.440 |
23/01/2025 | 27.250 |
22/01/2025 | 27.580 |
21/01/2025 | 27.450 |
20/01/2025 | 27.440 |
17/01/2025 | 27.280 |
16/01/2025 | 27.180 |
15/01/2025 | 26.950 |
14/01/2025 | 26.660 |
13/01/2025 | 26.240 |
10/01/2025 | 26.510 |
09/01/2025 | 26.390 |
08/01/2025 | 26.240 |
07/01/2025 | 26.230 |
06/01/2025 | 26.420 |
03/01/2025 | 26.100 |
02/01/2025 | 26.060 |
30/12/2024 | 25.820 |
24/12/2024 | 25.730 |
23/12/2024 | 25.600 |
20/12/2024 | 25.230 |
19/12/2024 | 25.650 |
18/12/2024 | 26.380 |
17/12/2024 | 26.500 |
16/12/2024 | 26.860 |
13/12/2024 | 27.200 |
12/12/2024 | 27.590 |
11/12/2024 | 27.480 |
10/12/2024 | 27.700 |
09/12/2024 | 27.620 |
06/12/2024 | 27.800 |
05/12/2024 | 27.860 |
04/12/2024 | 28.140 |
03/12/2024 | 28.110 |
02/12/2024 | 28.160 |
29/11/2024 | 28.070 |
28/11/2024 | 27.990 |
27/11/2024 | 28.010 |
26/11/2024 | 28.060 |
25/11/2024 | 28.490 |
22/11/2024 | 28.230 |
21/11/2024 | 28.120 |
20/11/2024 | 28.020 |
19/11/2024 | 27.900 |
18/11/2024 | 27.720 |
15/11/2024 | 27.810 |
14/11/2024 | 27.670 |
13/11/2024 | 27.640 |
12/11/2024 | 28.000 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 27.980 |
10/02/2025 | 27.800 |
07/02/2025 | 27.740 |
06/02/2025 | 27.680 |
05/02/2025 | 27.510 |
04/02/2025 | 27.030 |
31/01/2025 | 27.530 |
30/01/2025 | 27.230 |
29/01/2025 | 27.000 |
28/01/2025 | 27.210 |
27/01/2025 | 26.860 |
24/01/2025 | 27.440 |
23/01/2025 | 27.250 |
22/01/2025 | 27.580 |
21/01/2025 | 27.450 |
20/01/2025 | 27.440 |
17/01/2025 | 27.280 |
16/01/2025 | 27.180 |
15/01/2025 | 26.950 |
14/01/2025 | 26.660 |
13/01/2025 | 26.240 |
10/01/2025 | 26.510 |
09/01/2025 | 26.390 |
08/01/2025 | 26.240 |
07/01/2025 | 26.230 |
06/01/2025 | 26.420 |
03/01/2025 | 26.100 |
02/01/2025 | 26.060 |
30/12/2024 | 25.820 |
24/12/2024 | 25.730 |
23/12/2024 | 25.600 |
20/12/2024 | 25.230 |
19/12/2024 | 25.650 |
18/12/2024 | 26.380 |
17/12/2024 | 26.500 |
16/12/2024 | 26.860 |
13/12/2024 | 27.200 |
12/12/2024 | 27.590 |
11/12/2024 | 27.480 |
10/12/2024 | 27.700 |
09/12/2024 | 27.620 |
06/12/2024 | 27.800 |
05/12/2024 | 27.860 |
04/12/2024 | 28.140 |
03/12/2024 | 28.110 |
02/12/2024 | 28.160 |
29/11/2024 | 28.070 |
28/11/2024 | 27.990 |
27/11/2024 | 28.010 |
26/11/2024 | 28.060 |
25/11/2024 | 28.490 |
22/11/2024 | 28.230 |
21/11/2024 | 28.120 |
20/11/2024 | 28.020 |
19/11/2024 | 27.900 |
18/11/2024 | 27.720 |
15/11/2024 | 27.810 |
14/11/2024 | 27.670 |
13/11/2024 | 27.640 |
12/11/2024 | 28.000 |
11/11/2024 | 28.450 |
08/11/2024 | 28.630 |
07/11/2024 | 28.550 |
06/11/2024 | 28.390 |
05/11/2024 | 28.090 |
04/11/2024 | 27.960 |
01/11/2024 | 28.040 |
31/10/2024 | 27.880 |
30/10/2024 | 28.080 |
29/10/2024 | 28.310 |
25/10/2024 | 28.260 |
24/10/2024 | 28.600 |
23/10/2024 | 28.580 |
22/10/2024 | 28.520 |
21/10/2024 | 28.840 |
18/10/2024 | 28.730 |
17/10/2024 | 28.690 |
16/10/2024 | 28.490 |
15/10/2024 | 28.720 |
14/10/2024 | 28.910 |
11/10/2024 | 28.880 |
10/10/2024 | 28.650 |
09/10/2024 | 28.490 |
08/10/2024 | 28.920 |
07/10/2024 | 29.110 |
04/10/2024 | 28.980 |
03/10/2024 | 28.980 |
02/10/2024 | 29.050 |
01/10/2024 | 28.620 |
30/09/2024 | 28.760 |
27/09/2024 | 28.690 |
26/09/2024 | 28.720 |
25/09/2024 | 28.940 |
24/09/2024 | 28.740 |
23/09/2024 | 28.390 |
20/09/2024 | 28.460 |
19/09/2024 | 28.630 |
18/09/2024 | 28.040 |
17/09/2024 | 28.010 |
16/09/2024 | 27.790 |
13/09/2024 | 27.610 |
12/09/2024 | 27.270 |
11/09/2024 | 27.310 |
10/09/2024 | 27.390 |
09/09/2024 | 27.370 |
06/09/2024 | 27.420 |
05/09/2024 | 27.820 |
04/09/2024 | 27.990 |
03/09/2024 | 28.570 |
02/09/2024 | 28.880 |
30/08/2024 | 28.990 |
29/08/2024 | 28.710 |
28/08/2024 | 28.860 |
27/08/2024 | 29.100 |
23/08/2024 | 28.590 |
22/08/2024 | 28.470 |
21/08/2024 | 28.370 |
20/08/2024 | 28.540 |
19/08/2024 | 28.380 |
16/08/2024 | 28.300 |
15/08/2024 | 28.000 |
14/08/2024 | 27.940 |
13/08/2024 | 27.880 |
12/08/2024 | 27.820 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 27.980 |
10/02/2025 | 27.800 |
07/02/2025 | 27.740 |
06/02/2025 | 27.680 |
05/02/2025 | 27.510 |
04/02/2025 | 27.030 |
31/01/2025 | 27.530 |
30/01/2025 | 27.230 |
29/01/2025 | 27.000 |
28/01/2025 | 27.210 |
27/01/2025 | 26.860 |
24/01/2025 | 27.440 |
23/01/2025 | 27.250 |
22/01/2025 | 27.580 |
21/01/2025 | 27.450 |
20/01/2025 | 27.440 |
17/01/2025 | 27.280 |
16/01/2025 | 27.180 |
15/01/2025 | 26.950 |
14/01/2025 | 26.660 |
13/01/2025 | 26.240 |
10/01/2025 | 26.510 |
09/01/2025 | 26.390 |
08/01/2025 | 26.240 |
07/01/2025 | 26.230 |
06/01/2025 | 26.420 |
03/01/2025 | 26.100 |
02/01/2025 | 26.060 |
30/12/2024 | 25.820 |
24/12/2024 | 25.730 |
23/12/2024 | 25.600 |
20/12/2024 | 25.230 |
19/12/2024 | 25.650 |
18/12/2024 | 26.380 |
17/12/2024 | 26.500 |
16/12/2024 | 26.860 |
13/12/2024 | 27.200 |
12/12/2024 | 27.590 |
11/12/2024 | 27.480 |
10/12/2024 | 27.700 |
09/12/2024 | 27.620 |
06/12/2024 | 27.800 |
05/12/2024 | 27.860 |
04/12/2024 | 28.140 |
03/12/2024 | 28.110 |
02/12/2024 | 28.160 |
29/11/2024 | 28.070 |
28/11/2024 | 27.990 |
27/11/2024 | 28.010 |
26/11/2024 | 28.060 |
25/11/2024 | 28.490 |
22/11/2024 | 28.230 |
21/11/2024 | 28.120 |
20/11/2024 | 28.020 |
19/11/2024 | 27.900 |
18/11/2024 | 27.720 |
15/11/2024 | 27.810 |
14/11/2024 | 27.670 |
13/11/2024 | 27.640 |
12/11/2024 | 28.000 |
11/11/2024 | 28.450 |
08/11/2024 | 28.630 |
07/11/2024 | 28.550 |
06/11/2024 | 28.390 |
05/11/2024 | 28.090 |
04/11/2024 | 27.960 |
01/11/2024 | 28.040 |
31/10/2024 | 27.880 |
30/10/2024 | 28.080 |
29/10/2024 | 28.310 |
25/10/2024 | 28.260 |
24/10/2024 | 28.600 |
23/10/2024 | 28.580 |
22/10/2024 | 28.520 |
21/10/2024 | 28.840 |
18/10/2024 | 28.730 |
17/10/2024 | 28.690 |
16/10/2024 | 28.490 |
15/10/2024 | 28.720 |
14/10/2024 | 28.910 |
11/10/2024 | 28.880 |
10/10/2024 | 28.650 |
09/10/2024 | 28.490 |
08/10/2024 | 28.920 |
07/10/2024 | 29.110 |
04/10/2024 | 28.980 |
03/10/2024 | 28.980 |
02/10/2024 | 29.050 |
01/10/2024 | 28.620 |
30/09/2024 | 28.760 |
27/09/2024 | 28.690 |
26/09/2024 | 28.720 |
25/09/2024 | 28.940 |
24/09/2024 | 28.740 |
23/09/2024 | 28.390 |
20/09/2024 | 28.460 |
19/09/2024 | 28.630 |
18/09/2024 | 28.040 |
17/09/2024 | 28.010 |
16/09/2024 | 27.790 |
13/09/2024 | 27.610 |
12/09/2024 | 27.270 |
11/09/2024 | 27.310 |
10/09/2024 | 27.390 |
09/09/2024 | 27.370 |
06/09/2024 | 27.420 |
05/09/2024 | 27.820 |
04/09/2024 | 27.990 |
03/09/2024 | 28.570 |
02/09/2024 | 28.880 |
30/08/2024 | 28.990 |
29/08/2024 | 28.710 |
28/08/2024 | 28.860 |
27/08/2024 | 29.100 |
23/08/2024 | 28.590 |
22/08/2024 | 28.470 |
21/08/2024 | 28.370 |
20/08/2024 | 28.540 |
19/08/2024 | 28.380 |
16/08/2024 | 28.300 |
15/08/2024 | 28.000 |
14/08/2024 | 27.940 |
13/08/2024 | 27.880 |
12/08/2024 | 27.820 |
09/08/2024 | 27.680 |
08/08/2024 | 27.150 |
07/08/2024 | 27.550 |
06/08/2024 | 27.190 |
02/08/2024 | 27.870 |
01/08/2024 | 28.640 |
31/07/2024 | 28.650 |
30/07/2024 | 28.150 |
29/07/2024 | 28.290 |
26/07/2024 | 28.270 |
25/07/2024 | 27.750 |
24/07/2024 | 27.900 |
23/07/2024 | 28.140 |
22/07/2024 | 28.340 |
19/07/2024 | 28.390 |
18/07/2024 | 28.660 |
17/07/2024 | 28.420 |
16/07/2024 | 28.310 |
15/07/2024 | 28.370 |
12/07/2024 | 28.340 |
11/07/2024 | 28.020 |
10/07/2024 | 27.800 |
09/07/2024 | 27.940 |
08/07/2024 | 28.060 |
05/07/2024 | 28.370 |
04/07/2024 | 28.340 |
03/07/2024 | 27.980 |
02/07/2024 | 27.930 |
01/07/2024 | 28.010 |
28/06/2024 | 27.890 |
27/06/2024 | 27.790 |
26/06/2024 | 27.810 |
25/06/2024 | 27.950 |
24/06/2024 | 27.620 |
21/06/2024 | 27.680 |
20/06/2024 | 27.560 |
19/06/2024 | 27.560 |
18/06/2024 | 27.410 |
17/06/2024 | 27.260 |
14/06/2024 | 27.320 |
13/06/2024 | 27.730 |
11/06/2024 | 27.930 |
10/06/2024 | 27.850 |
07/06/2024 | 28.240 |
06/06/2024 | 28.080 |
05/06/2024 | 27.970 |
04/06/2024 | 28.090 |
31/05/2024 | 28.550 |
30/05/2024 | 28.350 |
29/05/2024 | 28.790 |
28/05/2024 | 28.910 |
24/05/2024 | 28.670 |
23/05/2024 | 29.000 |
22/05/2024 | 29.220 |
21/05/2024 | 29.200 |
20/05/2024 | 29.360 |
17/05/2024 | 29.020 |
16/05/2024 | 29.100 |
15/05/2024 | 29.110 |
14/05/2024 | 29.110 |
13/05/2024 | 29.210 |
10/05/2024 | 29.300 |
09/05/2024 | 28.840 |
08/05/2024 | 28.840 |
07/05/2024 | 28.900 |
03/05/2024 | 28.600 |
02/05/2024 | 28.530 |
01/05/2024 | 28.490 |
30/04/2024 | 29.230 |
29/04/2024 | 29.160 |
26/04/2024 | 29.140 |
25/04/2024 | 28.860 |
24/04/2024 | 28.910 |
23/04/2024 | 28.900 |
22/04/2024 | 28.900 |
19/04/2024 | 28.460 |
18/04/2024 | 28.590 |
17/04/2024 | 28.630 |
16/04/2024 | 28.660 |
15/04/2024 | 29.100 |
12/04/2024 | 29.370 |
11/04/2024 | 29.430 |
10/04/2024 | 29.650 |
09/04/2024 | 29.560 |
08/04/2024 | 29.520 |
05/04/2024 | 29.230 |
04/04/2024 | 29.310 |
03/04/2024 | 28.980 |
02/04/2024 | 28.790 |
28/03/2024 | 28.350 |
27/03/2024 | 28.170 |
26/03/2024 | 28.360 |
25/03/2024 | 28.170 |
22/03/2024 | 28.200 |
21/03/2024 | 28.370 |
20/03/2024 | 27.990 |
19/03/2024 | 27.810 |
15/03/2024 | 27.840 |
14/03/2024 | 27.810 |
13/03/2024 | 27.420 |
12/03/2024 | 27.380 |
11/03/2024 | 27.100 |
08/03/2024 | 27.240 |
07/03/2024 | 26.990 |
06/03/2024 | 26.850 |
05/03/2024 | 26.680 |
04/03/2024 | 26.790 |
01/03/2024 | 26.630 |
29/02/2024 | 26.370 |
28/02/2024 | 26.260 |
27/02/2024 | 26.480 |
26/02/2024 | 26.460 |
23/02/2024 | 26.490 |
22/02/2024 | 26.720 |
21/02/2024 | 26.260 |
20/02/2024 | 26.440 |
19/02/2024 | 26.460 |
16/02/2024 | 26.370 |
15/02/2024 | 25.780 |
14/02/2024 | 25.950 |
13/02/2024 | 26.240 |
12/02/2024 | 26.060 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 27.980 |
10/02/2025 | 27.800 |
07/02/2025 | 27.740 |
06/02/2025 | 27.680 |
05/02/2025 | 27.510 |
04/02/2025 | 27.030 |
31/01/2025 | 27.530 |
30/01/2025 | 27.230 |
29/01/2025 | 27.000 |
28/01/2025 | 27.210 |
27/01/2025 | 26.860 |
24/01/2025 | 27.440 |
23/01/2025 | 27.250 |
22/01/2025 | 27.580 |
21/01/2025 | 27.450 |
20/01/2025 | 27.440 |
17/01/2025 | 27.280 |
16/01/2025 | 27.180 |
15/01/2025 | 26.950 |
14/01/2025 | 26.660 |
13/01/2025 | 26.240 |
10/01/2025 | 26.510 |
09/01/2025 | 26.390 |
08/01/2025 | 26.240 |
07/01/2025 | 26.230 |
06/01/2025 | 26.420 |
03/01/2025 | 26.100 |
02/01/2025 | 26.060 |
30/12/2024 | 25.820 |
24/12/2024 | 25.730 |
23/12/2024 | 25.600 |
20/12/2024 | 25.230 |
19/12/2024 | 25.650 |
18/12/2024 | 26.380 |
17/12/2024 | 26.500 |
16/12/2024 | 26.860 |
13/12/2024 | 27.200 |
12/12/2024 | 27.590 |
11/12/2024 | 27.480 |
10/12/2024 | 27.700 |
09/12/2024 | 27.620 |
06/12/2024 | 27.800 |
05/12/2024 | 27.860 |
04/12/2024 | 28.140 |
03/12/2024 | 28.110 |
02/12/2024 | 28.160 |
29/11/2024 | 28.070 |
28/11/2024 | 27.990 |
27/11/2024 | 28.010 |
26/11/2024 | 28.060 |
25/11/2024 | 28.490 |
22/11/2024 | 28.230 |
21/11/2024 | 28.120 |
20/11/2024 | 28.020 |
19/11/2024 | 27.900 |
18/11/2024 | 27.720 |
15/11/2024 | 27.810 |
14/11/2024 | 27.670 |
13/11/2024 | 27.640 |
12/11/2024 | 28.000 |
11/11/2024 | 28.450 |
08/11/2024 | 28.630 |
07/11/2024 | 28.550 |
06/11/2024 | 28.390 |
05/11/2024 | 28.090 |
04/11/2024 | 27.960 |
01/11/2024 | 28.040 |
31/10/2024 | 27.880 |
30/10/2024 | 28.080 |
29/10/2024 | 28.310 |
25/10/2024 | 28.260 |
24/10/2024 | 28.600 |
23/10/2024 | 28.580 |
22/10/2024 | 28.520 |
21/10/2024 | 28.840 |
18/10/2024 | 28.730 |
17/10/2024 | 28.690 |
16/10/2024 | 28.490 |
15/10/2024 | 28.720 |
14/10/2024 | 28.910 |
11/10/2024 | 28.880 |
10/10/2024 | 28.650 |
09/10/2024 | 28.490 |
08/10/2024 | 28.920 |
07/10/2024 | 29.110 |
04/10/2024 | 28.980 |
03/10/2024 | 28.980 |
02/10/2024 | 29.050 |
01/10/2024 | 28.620 |
30/09/2024 | 28.760 |
27/09/2024 | 28.690 |
26/09/2024 | 28.720 |
25/09/2024 | 28.940 |
24/09/2024 | 28.740 |
23/09/2024 | 28.390 |
20/09/2024 | 28.460 |
19/09/2024 | 28.630 |
18/09/2024 | 28.040 |
17/09/2024 | 28.010 |
16/09/2024 | 27.790 |
13/09/2024 | 27.610 |
12/09/2024 | 27.270 |
11/09/2024 | 27.310 |
10/09/2024 | 27.390 |
09/09/2024 | 27.370 |
06/09/2024 | 27.420 |
05/09/2024 | 27.820 |
04/09/2024 | 27.990 |
03/09/2024 | 28.570 |
02/09/2024 | 28.880 |
30/08/2024 | 28.990 |
29/08/2024 | 28.710 |
28/08/2024 | 28.860 |
27/08/2024 | 29.100 |
23/08/2024 | 28.590 |
22/08/2024 | 28.470 |
21/08/2024 | 28.370 |
20/08/2024 | 28.540 |
19/08/2024 | 28.380 |
16/08/2024 | 28.300 |
15/08/2024 | 28.000 |
14/08/2024 | 27.940 |
13/08/2024 | 27.880 |
12/08/2024 | 27.820 |
09/08/2024 | 27.680 |
08/08/2024 | 27.150 |
07/08/2024 | 27.550 |
06/08/2024 | 27.190 |
02/08/2024 | 27.870 |
01/08/2024 | 28.640 |
31/07/2024 | 28.650 |
30/07/2024 | 28.150 |
29/07/2024 | 28.290 |
26/07/2024 | 28.270 |
25/07/2024 | 27.750 |
24/07/2024 | 27.900 |
23/07/2024 | 28.140 |
22/07/2024 | 28.340 |
19/07/2024 | 28.390 |
18/07/2024 | 28.660 |
17/07/2024 | 28.420 |
16/07/2024 | 28.310 |
15/07/2024 | 28.370 |
12/07/2024 | 28.340 |
11/07/2024 | 28.020 |
10/07/2024 | 27.800 |
09/07/2024 | 27.940 |
08/07/2024 | 28.060 |
05/07/2024 | 28.370 |
04/07/2024 | 28.340 |
03/07/2024 | 27.980 |
02/07/2024 | 27.930 |
01/07/2024 | 28.010 |
28/06/2024 | 27.890 |
27/06/2024 | 27.790 |
26/06/2024 | 27.810 |
25/06/2024 | 27.950 |
24/06/2024 | 27.620 |
21/06/2024 | 27.680 |
20/06/2024 | 27.560 |
19/06/2024 | 27.560 |
18/06/2024 | 27.410 |
17/06/2024 | 27.260 |
14/06/2024 | 27.320 |
13/06/2024 | 27.730 |
11/06/2024 | 27.930 |
10/06/2024 | 27.850 |
07/06/2024 | 28.240 |
06/06/2024 | 28.080 |
05/06/2024 | 27.970 |
04/06/2024 | 28.090 |
31/05/2024 | 28.550 |
30/05/2024 | 28.350 |
29/05/2024 | 28.790 |
28/05/2024 | 28.910 |
24/05/2024 | 28.670 |
23/05/2024 | 29.000 |
22/05/2024 | 29.220 |
21/05/2024 | 29.200 |
20/05/2024 | 29.360 |
17/05/2024 | 29.020 |
16/05/2024 | 29.100 |
15/05/2024 | 29.110 |
14/05/2024 | 29.110 |
13/05/2024 | 29.210 |
10/05/2024 | 29.300 |
09/05/2024 | 28.840 |
08/05/2024 | 28.840 |
07/05/2024 | 28.900 |
03/05/2024 | 28.600 |
02/05/2024 | 28.530 |
01/05/2024 | 28.490 |
30/04/2024 | 29.230 |
29/04/2024 | 29.160 |
26/04/2024 | 29.140 |
25/04/2024 | 28.860 |
24/04/2024 | 28.910 |
23/04/2024 | 28.900 |
22/04/2024 | 28.900 |
19/04/2024 | 28.460 |
18/04/2024 | 28.590 |
17/04/2024 | 28.630 |
16/04/2024 | 28.660 |
15/04/2024 | 29.100 |
12/04/2024 | 29.370 |
11/04/2024 | 29.430 |
10/04/2024 | 29.650 |
09/04/2024 | 29.560 |
08/04/2024 | 29.520 |
05/04/2024 | 29.230 |
04/04/2024 | 29.310 |
03/04/2024 | 28.980 |
02/04/2024 | 28.790 |
28/03/2024 | 28.350 |
27/03/2024 | 28.170 |
26/03/2024 | 28.360 |
25/03/2024 | 28.170 |
22/03/2024 | 28.200 |
21/03/2024 | 28.370 |
20/03/2024 | 27.990 |
19/03/2024 | 27.810 |
15/03/2024 | 27.840 |
14/03/2024 | 27.810 |
13/03/2024 | 27.420 |
12/03/2024 | 27.380 |
11/03/2024 | 27.100 |
08/03/2024 | 27.240 |
07/03/2024 | 26.990 |
06/03/2024 | 26.850 |
05/03/2024 | 26.680 |
04/03/2024 | 26.790 |
01/03/2024 | 26.630 |
29/02/2024 | 26.370 |
28/02/2024 | 26.260 |
27/02/2024 | 26.480 |
26/02/2024 | 26.460 |
23/02/2024 | 26.490 |
22/02/2024 | 26.720 |
21/02/2024 | 26.260 |
20/02/2024 | 26.440 |
19/02/2024 | 26.460 |
16/02/2024 | 26.370 |
15/02/2024 | 25.780 |
14/02/2024 | 25.950 |
13/02/2024 | 26.240 |
12/02/2024 | 26.060 |
09/02/2024 | 26.160 |
08/02/2024 | 26.040 |
07/02/2024 | 26.080 |
06/02/2024 | 25.910 |
02/02/2024 | 26.490 |
01/02/2024 | 26.210 |
31/01/2024 | 26.470 |
30/01/2024 | 26.280 |
29/01/2024 | 26.240 |
26/01/2024 | 26.170 |
25/01/2024 | 25.780 |
24/01/2024 | 25.750 |
23/01/2024 | 25.500 |
22/01/2024 | 25.410 |
19/01/2024 | 25.390 |
18/01/2024 | 25.460 |
17/01/2024 | 25.460 |
16/01/2024 | 25.970 |
15/01/2024 | 26.150 |
12/01/2024 | 26.120 |
11/01/2024 | 26.120 |
10/01/2024 | 26.170 |
09/01/2024 | 26.400 |
08/01/2024 | 26.600 |
05/01/2024 | 26.700 |
04/01/2024 | 27.050 |
03/01/2024 | 26.780 |
02/01/2024 | 26.870 |
29/12/2023 | 27.000 |
28/12/2023 | 27.230 |
22/12/2023 | 26.990 |
21/12/2023 | 26.810 |
20/12/2023 | 26.990 |
19/12/2023 | 26.670 |
18/12/2023 | 26.580 |
15/12/2023 | 26.690 |
14/12/2023 | 26.230 |
13/12/2023 | 25.650 |
12/12/2023 | 25.830 |
11/12/2023 | 25.740 |
08/12/2023 | 25.700 |
07/12/2023 | 25.680 |
06/12/2023 | 25.880 |
05/12/2023 | 26.050 |
04/12/2023 | 26.320 |
01/12/2023 | 26.310 |
30/11/2023 | 26.190 |
29/11/2023 | 26.270 |
28/11/2023 | 26.150 |
27/11/2023 | 26.210 |
24/11/2023 | 26.130 |
23/11/2023 | 26.110 |
22/11/2023 | 26.160 |
21/11/2023 | 26.140 |
20/11/2023 | 26.120 |
17/11/2023 | 25.760 |
16/11/2023 | 25.860 |
15/11/2023 | 26.120 |
14/11/2023 | 25.440 |
13/11/2023 | 25.350 |
10/11/2023 | 25.150 |
09/11/2023 | 25.140 |
08/11/2023 | 25.280 |
07/11/2023 | 25.620 |
06/11/2023 | 25.990 |
03/11/2023 | 25.920 |
02/11/2023 | 25.570 |
01/11/2023 | 25.300 |
31/10/2023 | 25.400 |
27/10/2023 | 25.640 |
26/10/2023 | 25.430 |
25/10/2023 | 25.620 |
24/10/2023 | 25.840 |
23/10/2023 | 25.740 |
20/10/2023 | 26.260 |
19/10/2023 | 26.360 |
18/10/2023 | 26.640 |
17/10/2023 | 26.500 |
16/10/2023 | 26.400 |
13/10/2023 | 26.170 |
12/10/2023 | 26.270 |
11/10/2023 | 26.340 |
10/10/2023 | 26.030 |
09/10/2023 | 25.480 |
06/10/2023 | 25.290 |
05/10/2023 | 25.200 |
04/10/2023 | 25.650 |
03/10/2023 | 25.790 |
02/10/2023 | 26.410 |
29/09/2023 | 26.870 |
28/09/2023 | 26.550 |
27/09/2023 | 26.240 |
26/09/2023 | 26.310 |
25/09/2023 | 26.340 |
22/09/2023 | 26.390 |
21/09/2023 | 26.410 |
20/09/2023 | 26.870 |
19/09/2023 | 27.020 |
18/09/2023 | 26.990 |
15/09/2023 | 27.220 |
14/09/2023 | 26.930 |
13/09/2023 | 26.830 |
12/09/2023 | 26.680 |
11/09/2023 | 26.820 |
08/09/2023 | 26.530 |
07/09/2023 | 26.610 |
06/09/2023 | 26.720 |
05/09/2023 | 26.750 |
04/09/2023 | 26.880 |
01/09/2023 | 26.680 |
31/08/2023 | 26.510 |
30/08/2023 | 26.440 |
29/08/2023 | 26.140 |
25/08/2023 | 25.790 |
24/08/2023 | 26.020 |
23/08/2023 | 25.830 |
22/08/2023 | 26.060 |
21/08/2023 | 26.140 |
18/08/2023 | 25.860 |
17/08/2023 | 25.880 |
16/08/2023 | 25.970 |
15/08/2023 | 26.260 |
14/08/2023 | 26.570 |
11/08/2023 | 26.510 |
10/08/2023 | 26.820 |
09/08/2023 | 26.550 |
08/08/2023 | 26.160 |
04/08/2023 | 26.390 |
03/08/2023 | 26.170 |
02/08/2023 | 26.610 |
01/08/2023 | 27.010 |
31/07/2023 | 26.810 |
28/07/2023 | 26.590 |
27/07/2023 | 27.000 |
26/07/2023 | 26.900 |
25/07/2023 | 26.690 |
24/07/2023 | 26.450 |
21/07/2023 | 26.380 |
20/07/2023 | 26.440 |
19/07/2023 | 26.230 |
18/07/2023 | 26.030 |
17/07/2023 | 26.030 |
14/07/2023 | 26.440 |
13/07/2023 | 26.460 |
12/07/2023 | 25.900 |
11/07/2023 | 25.480 |
10/07/2023 | 25.240 |
07/07/2023 | 24.910 |
06/07/2023 | 25.240 |
05/07/2023 | 25.650 |
04/07/2023 | 25.770 |
03/07/2023 | 25.710 |
30/06/2023 | 25.360 |
29/06/2023 | 25.190 |
28/06/2023 | 25.170 |
27/06/2023 | 25.140 |
26/06/2023 | 24.910 |
23/06/2023 | 24.970 |
22/06/2023 | 25.410 |
21/06/2023 | 25.310 |
20/06/2023 | 25.760 |
19/06/2023 | 25.880 |
16/06/2023 | 25.990 |
15/06/2023 | 25.650 |
14/06/2023 | 25.800 |
13/06/2023 | 25.350 |
12/06/2023 | 25.360 |
09/06/2023 | 25.470 |
08/06/2023 | 25.530 |
07/06/2023 | 25.250 |
06/06/2023 | 25.000 |
02/06/2023 | 24.970 |
01/06/2023 | 24.330 |
31/05/2023 | 24.370 |
30/05/2023 | 24.910 |
26/05/2023 | 24.910 |
25/05/2023 | 25.080 |
24/05/2023 | 25.220 |
23/05/2023 | 25.490 |
22/05/2023 | 25.540 |
19/05/2023 | 25.500 |
18/05/2023 | 25.450 |
17/05/2023 | 25.210 |
16/05/2023 | 25.650 |
15/05/2023 | 25.570 |
12/05/2023 | 25.500 |
11/05/2023 | 25.850 |
10/05/2023 | 26.010 |
09/05/2023 | 26.040 |
05/05/2023 | 25.760 |
04/05/2023 | 25.660 |
03/05/2023 | 25.770 |
02/05/2023 | 26.310 |
28/04/2023 | 26.210 |
27/04/2023 | 26.280 |
26/04/2023 | 26.360 |
25/04/2023 | 26.620 |
24/04/2023 | 26.540 |
21/04/2023 | 26.620 |
20/04/2023 | 26.750 |
19/04/2023 | 26.960 |
18/04/2023 | 27.130 |
17/04/2023 | 27.220 |
14/04/2023 | 27.260 |
13/04/2023 | 27.060 |
12/04/2023 | 26.890 |
11/04/2023 | 26.600 |
06/04/2023 | 26.550 |
05/04/2023 | 26.440 |
04/04/2023 | 26.810 |
03/04/2023 | 26.260 |
31/03/2023 | 25.890 |
30/03/2023 | 25.960 |
29/03/2023 | 25.600 |
28/03/2023 | 25.110 |
27/03/2023 | 24.760 |
24/03/2023 | 24.340 |
23/03/2023 | 25.050 |
22/03/2023 | 25.220 |
21/03/2023 | 25.050 |
20/03/2023 | 24.340 |
16/03/2023 | 24.180 |
15/03/2023 | 24.740 |
14/03/2023 | 25.360 |
13/03/2023 | 25.510 |
10/03/2023 | 25.850 |
09/03/2023 | 26.210 |
08/03/2023 | 26.300 |
07/03/2023 | 26.850 |
06/03/2023 | 26.920 |
03/03/2023 | 26.860 |
02/03/2023 | 26.550 |
01/03/2023 | 26.270 |
28/02/2023 | 26.180 |
27/02/2023 | 26.080 |
24/02/2023 | 25.960 |
23/02/2023 | 26.010 |
22/02/2023 | 26.100 |
21/02/2023 | 26.320 |
20/02/2023 | 26.440 |
17/02/2023 | 26.620 |
16/02/2023 | 27.110 |
15/02/2023 | 27.170 |
14/02/2023 | 27.290 |
13/02/2023 | 27.180 |
10/02/2023 | 26.790 |
09/02/2023 | 27.150 |
08/02/2023 | 27.120 |
07/02/2023 | 26.590 |
03/02/2023 | 26.860 |
02/02/2023 | 27.470 |
01/02/2023 | 27.570 |
31/01/2023 | 27.150 |
30/01/2023 | 27.520 |
27/01/2023 | 27.910 |
26/01/2023 | 27.540 |
25/01/2023 | 27.390 |
24/01/2023 | 27.510 |
23/01/2023 | 27.510 |
20/01/2023 | 27.190 |
19/01/2023 | 26.950 |
18/01/2023 | 27.490 |
17/01/2023 | 27.320 |
16/01/2023 | 27.390 |
13/01/2023 | 27.340 |
12/01/2023 | 26.960 |
11/01/2023 | 26.710 |
10/01/2023 | 26.600 |
09/01/2023 | 26.680 |
06/01/2023 | 25.820 |
05/01/2023 | 25.760 |
04/01/2023 | 25.700 |
03/01/2023 | 26.080 |
30/12/2022 | 25.980 |
29/12/2022 | 25.870 |
23/12/2022 | 25.760 |
22/12/2022 | 26.130 |
21/12/2022 | 25.920 |
20/12/2022 | 25.490 |
19/12/2022 | 25.590 |
16/12/2022 | 25.370 |
15/12/2022 | 25.900 |
14/12/2022 | 26.300 |
13/12/2022 | 25.960 |
12/12/2022 | 25.640 |
09/12/2022 | 25.850 |
08/12/2022 | 25.910 |
07/12/2022 | 25.890 |
06/12/2022 | 26.330 |
05/12/2022 | 26.940 |
02/12/2022 | 26.830 |
01/12/2022 | 26.980 |
30/11/2022 | 26.780 |
29/11/2022 | 26.530 |
28/11/2022 | 26.730 |
25/11/2022 | 26.980 |
24/11/2022 | 26.950 |
23/11/2022 | 26.830 |
22/11/2022 | 26.280 |
21/11/2022 | 26.100 |
18/11/2022 | 26.670 |
17/11/2022 | 26.420 |
16/11/2022 | 27.040 |
15/11/2022 | 26.980 |
14/11/2022 | 26.750 |
11/11/2022 | 26.580 |
10/11/2022 | 25.270 |
09/11/2022 | 26.060 |
08/11/2022 | 25.910 |
07/11/2022 | 25.900 |
04/11/2022 | 25.350 |
03/11/2022 | 24.380 |
02/11/2022 | 25.220 |
01/11/2022 | 25.250 |
28/10/2022 | 24.800 |
27/10/2022 | 24.910 |
26/10/2022 | 24.440 |
25/10/2022 | 24.170 |
24/10/2022 | 24.200 |
21/10/2022 | 23.580 |
20/10/2022 | 23.650 |
19/10/2022 | 23.370 |
18/10/2022 | 23.510 |
17/10/2022 | 23.180 |
14/10/2022 | 23.570 |
13/10/2022 | 23.040 |
12/10/2022 | 23.010 |
11/10/2022 | 22.990 |
10/10/2022 | 23.360 |
07/10/2022 | 23.720 |
06/10/2022 | 23.510 |
05/10/2022 | 23.630 |
04/10/2022 | 23.360 |
03/10/2022 | 22.240 |
30/09/2022 | 22.190 |
28/09/2022 | 21.320 |
27/09/2022 | 21.450 |
26/09/2022 | 21.330 |
23/09/2022 | 22.290 |
22/09/2022 | 23.050 |
21/09/2022 | 23.370 |
20/09/2022 | 23.500 |
16/09/2022 | 23.500 |
15/09/2022 | 24.100 |
14/09/2022 | 23.990 |
13/09/2022 | 24.770 |
12/09/2022 | 24.510 |
09/09/2022 | 24.090 |
08/09/2022 | 23.600 |
07/09/2022 | 23.440 |
06/09/2022 | 23.850 |
05/09/2022 | 23.800 |
02/09/2022 | 23.470 |
01/09/2022 | 23.560 |
31/08/2022 | 24.020 |
30/08/2022 | 24.890 |
26/08/2022 | 25.130 |
25/08/2022 | 24.980 |
24/08/2022 | 24.580 |
23/08/2022 | 24.250 |
22/08/2022 | 24.050 |
19/08/2022 | 24.260 |
18/08/2022 | 24.290 |
17/08/2022 | 24.130 |
16/08/2022 | 24.240 |
15/08/2022 | 24.310 |
12/08/2022 | 24.270 |
11/08/2022 | 24.040 |
10/08/2022 | 23.570 |
09/08/2022 | 23.450 |
08/08/2022 | 23.370 |
05/08/2022 | 22.980 |
04/08/2022 | 23.290 |
03/08/2022 | 23.400 |
02/08/2022 | 23.390 |
29/07/2022 | 23.500 |
28/07/2022 | 23.010 |
27/07/2022 | 22.750 |
26/07/2022 | 22.710 |
25/07/2022 | 22.410 |
22/07/2022 | 22.340 |
21/07/2022 | 22.340 |
20/07/2022 | 22.480 |
19/07/2022 | 22.140 |
18/07/2022 | 21.920 |
15/07/2022 | 21.310 |
14/07/2022 | 21.330 |
13/07/2022 | 21.720 |
12/07/2022 | 21.810 |
11/07/2022 | 22.200 |
08/07/2022 | 22.320 |
07/07/2022 | 22.030 |
06/07/2022 | 22.020 |
05/07/2022 | 22.870 |
04/07/2022 | 23.120 |
01/07/2022 | 22.830 |
30/06/2022 | 23.130 |
29/06/2022 | 23.960 |
28/06/2022 | 24.010 |
27/06/2022 | 23.490 |
24/06/2022 | 22.890 |
23/06/2022 | 23.480 |
22/06/2022 | 23.650 |
21/06/2022 | 24.000 |
20/06/2022 | 23.600 |
17/06/2022 | 24.300 |
16/06/2022 | 24.380 |
15/06/2022 | 25.220 |
14/06/2022 | 25.250 |
13/06/2022 | 25.720 |
10/06/2022 | 26.970 |
09/06/2022 | 27.830 |
08/06/2022 | 27.850 |
07/06/2022 | 27.350 |
01/06/2022 | 26.900 |
31/05/2022 | 27.270 |
30/05/2022 | 27.300 |
27/05/2022 | 26.700 |
26/05/2022 | 26.380 |
25/05/2022 | 26.110 |
24/05/2022 | 25.900 |
23/05/2022 | 25.950 |
20/05/2022 | 25.720 |
19/05/2022 | 24.910 |
18/05/2022 | 25.670 |
17/05/2022 | 25.550 |
16/05/2022 | 24.770 |
13/05/2022 | 24.390 |
12/05/2022 | 24.080 |
11/05/2022 | 24.510 |
10/05/2022 | 24.300 |
09/05/2022 | 24.930 |
06/05/2022 | 25.460 |
05/05/2022 | 25.840 |
04/05/2022 | 25.230 |
03/05/2022 | 24.780 |
29/04/2022 | 25.050 |
28/04/2022 | 24.750 |
27/04/2022 | 24.430 |
26/04/2022 | 24.450 |
25/04/2022 | 24.600 |
22/04/2022 | 25.790 |
21/04/2022 | 26.690 |
20/04/2022 | 26.520 |
19/04/2022 | 26.520 |
14/04/2022 | 26.360 |
13/04/2022 | 26.120 |
12/04/2022 | 25.840 |
11/04/2022 | 26.160 |
08/04/2022 | 25.890 |
07/04/2022 | 25.630 |
06/04/2022 | 25.810 |
05/04/2022 | 26.200 |
04/04/2022 | 26.170 |
01/04/2022 | 26.040 |
31/03/2022 | 26.040 |
30/03/2022 | 25.990 |
29/03/2022 | 26.010 |
28/03/2022 | 26.210 |
25/03/2022 | 25.980 |
24/03/2022 | 25.850 |
23/03/2022 | 25.580 |
22/03/2022 | 25.590 |
21/03/2022 | 24.990 |
16/03/2022 | 24.150 |
15/03/2022 | 23.910 |
14/03/2022 | 24.360 |
11/03/2022 | 24.920 |
10/03/2022 | 24.370 |
09/03/2022 | 24.630 |
08/03/2022 | 24.360 |
07/03/2022 | 24.440 |
04/03/2022 | 24.140 |
03/03/2022 | 24.890 |
02/03/2022 | 24.670 |
01/03/2022 | 24.120 |
28/02/2022 | 23.960 |
25/02/2022 | 23.690 |
24/02/2022 | 23.510 |
23/02/2022 | 24.160 |
22/02/2022 | 24.310 |
21/02/2022 | 24.330 |
18/02/2022 | 24.630 |
17/02/2022 | 24.900 |
16/02/2022 | 24.820 |
15/02/2022 | 24.840 |
14/02/2022 | 24.630 |
11/02/2022 | 24.870 |
10/02/2022 | 25.000 |
09/02/2022 | 24.860 |
08/02/2022 | 24.760 |
07/02/2022 | 24.560 |
04/02/2022 | 24.480 |
03/02/2022 | 24.550 |
02/02/2022 | 24.800 |
01/02/2022 | 24.240 |
31/01/2022 | 23.920 |
28/01/2022 | 23.830 |
27/01/2022 | 23.820 |
26/01/2022 | 24.200 |
25/01/2022 | 23.350 |
24/01/2022 | 23.600 |
21/01/2022 | 24.330 |
21/01/2022 | 24.330 |
20/01/2022 | 24.730 |
20/01/2022 | 24.730 |
19/01/2022 | 24.760 |
19/01/2022 | 24.760 |
18/01/2022 | 24.660 |
18/01/2022 | 24.660 |
17/01/2022 | 24.820 |
17/01/2022 | 24.820 |
14/01/2022 | 24.810 |
14/01/2022 | 24.810 |
13/01/2022 | 24.950 |
13/01/2022 | 24.950 |
12/01/2022 | 24.670 |
12/01/2022 | 24.670 |
11/01/2022 | 24.160 |
11/01/2022 | 24.160 |
10/01/2022 | 24.190 |
10/01/2022 | 24.190 |
07/01/2022 | 24.070 |
07/01/2022 | 24.070 |
06/01/2022 | 23.950 |
06/01/2022 | 23.950 |
05/01/2022 | 24.140 |
04/01/2022 | 23.790 |
31/12/2021 | 23.470 |
30/12/2021 | 23.580 |
24/12/2021 | 23.250 |
23/12/2021 | 23.150 |
22/12/2021 | 22.920 |
21/12/2021 | 22.680 |
20/12/2021 | 22.470 |
17/12/2021 | 23.020 |
16/12/2021 | 23.050 |
15/12/2021 | 22.730 |
14/12/2021 | 22.870 |
13/12/2021 | 23.050 |
10/12/2021 | 23.030 |
09/12/2021 | 23.130 |
08/12/2021 | 23.250 |
07/12/2021 | 23.100 |
06/12/2021 | 22.530 |
03/12/2021 | 22.600 |
02/12/2021 | 22.390 |
01/12/2021 | 22.670 |
30/11/2021 | 22.370 |
29/11/2021 | 22.660 |
26/11/2021 | 22.670 |
25/11/2021 | 23.260 |
24/11/2021 | 23.210 |
23/11/2021 | 23.040 |
22/11/2021 | 22.910 |
19/11/2021 | 23.180 |
18/11/2021 | 23.420 |
17/11/2021 | 23.550 |
16/11/2021 | 23.730 |
15/11/2021 | 23.700 |
12/11/2021 | 23.650 |
11/11/2021 | 23.630 |
10/11/2021 | 23.820 |
09/11/2021 | 23.880 |
08/11/2021 | 23.700 |
05/11/2021 | 23.420 |
04/11/2021 | 23.450 |
03/11/2021 | 23.470 |
02/11/2021 | 23.540 |
01/11/2021 | 23.640 |
29/10/2021 | 23.770 |
28/10/2021 | 23.600 |
27/10/2021 | 23.860 |
26/10/2021 | 24.020 |
22/10/2021 | 23.760 |
21/10/2021 | 23.850 |
20/10/2021 | 23.890 |
19/10/2021 | 23.890 |
18/10/2021 | 23.830 |
15/10/2021 | 23.820 |
14/10/2021 | 23.540 |
13/10/2021 | 23.170 |
12/10/2021 | 23.150 |
11/10/2021 | 23.160 |
08/10/2021 | 22.830 |
07/10/2021 | 22.700 |
06/10/2021 | 22.340 |
05/10/2021 | 22.610 |
04/10/2021 | 22.520 |
01/10/2021 | 22.130 |
30/09/2021 | 22.340 |
29/09/2021 | 22.420 |
28/09/2021 | 22.400 |
27/09/2021 | 22.350 |
24/09/2021 | 22.290 |
23/09/2021 | 22.080 |
22/09/2021 | 21.850 |
21/09/2021 | 21.780 |
20/09/2021 | 21.470 |
17/09/2021 | 22.250 |
16/09/2021 | 22.630 |
15/09/2021 | 22.340 |
14/09/2021 | 22.490 |
13/09/2021 | 22.360 |
10/09/2021 | 22.320 |
09/09/2021 | 22.230 |
08/09/2021 | 22.460 |
07/09/2021 | 22.620 |
06/09/2021 | 22.650 |
03/09/2021 | 22.690 |
02/09/2021 | 22.420 |
01/09/2021 | 22.470 |
31/08/2021 | 22.550 |
27/08/2021 | 22.240 |
26/08/2021 | 22.350 |
25/08/2021 | 22.290 |
24/08/2021 | 22.120 |
23/08/2021 | 21.730 |
20/08/2021 | 21.490 |
19/08/2021 | 21.670 |
18/08/2021 | 22.370 |
17/08/2021 | 22.640 |
16/08/2021 | 22.770 |
13/08/2021 | 22.910 |
12/08/2021 | 22.950 |
11/08/2021 | 22.760 |
10/08/2021 | 22.470 |
09/08/2021 | 22.550 |
06/08/2021 | 22.520 |
05/08/2021 | 22.550 |
04/08/2021 | 22.850 |
03/08/2021 | 22.660 |
30/07/2021 | 22.660 |
29/07/2021 | 22.780 |
28/07/2021 | 22.340 |
27/07/2021 | 22.380 |
26/07/2021 | 22.160 |
23/07/2021 | 22.150 |
22/07/2021 | 22.180 |
21/07/2021 | 21.730 |
20/07/2021 | 21.400 |
19/07/2021 | 21.720 |
16/07/2021 | 22.430 |
15/07/2021 | 22.510 |
14/07/2021 | 22.730 |
13/07/2021 | 22.870 |
12/07/2021 | 22.770 |
09/07/2021 | 22.550 |
08/07/2021 | 22.390 |
07/07/2021 | 22.850 |
06/07/2021 | 23.220 |
05/07/2021 | 23.210 |
02/07/2021 | 23.060 |
01/07/2021 | 22.950 |
30/06/2021 | 22.810 |
29/06/2021 | 22.890 |
28/06/2021 | 23.170 |
25/06/2021 | 23.250 |
24/06/2021 | 23.110 |
23/06/2021 | 23.040 |
22/06/2021 | 22.830 |
21/06/2021 | 22.360 |
18/06/2021 | 22.680 |
17/06/2021 | 23.230 |
16/06/2021 | 23.640 |
15/06/2021 | 23.620 |
14/06/2021 | 23.760 |
11/06/2021 | 23.810 |
10/06/2021 | 23.630 |
09/06/2021 | 23.710 |
08/06/2021 | 23.720 |
04/06/2021 | 23.760 |
03/06/2021 | 23.760 |
02/06/2021 | 23.800 |
01/06/2021 | 23.580 |
28/05/2021 | 23.330 |
27/05/2021 | 23.140 |
26/05/2021 | 23.060 |
25/05/2021 | 23.270 |
24/05/2021 | 23.110 |
21/05/2021 | 23.170 |
20/05/2021 | 23.020 |
19/05/2021 | 23.330 |
18/05/2021 | 23.930 |
17/05/2021 | 23.470 |
14/05/2021 | 23.290 |
13/05/2021 | 23.020 |
12/05/2021 | 23.400 |
11/05/2021 | 23.480 |
10/05/2021 | 23.890 |
07/05/2021 | 23.540 |
06/05/2021 | 23.260 |
05/05/2021 | 23.000 |
04/05/2021 | 22.870 |
30/04/2021 | 22.680 |
29/04/2021 | 23.000 |
28/04/2021 | 22.590 |
27/04/2021 | 22.520 |
26/04/2021 | 22.430 |
23/04/2021 | 22.150 |
22/04/2021 | 22.310 |
21/04/2021 | 22.080 |
20/04/2021 | 22.410 |
19/04/2021 | 22.550 |
16/04/2021 | 22.470 |
15/04/2021 | 22.460 |
14/04/2021 | 22.000 |
13/04/2021 | 21.890 |
12/04/2021 | 21.970 |
09/04/2021 | 22.040 |
08/04/2021 | 22.060 |
07/04/2021 | 22.210 |
06/04/2021 | 22.120 |
01/04/2021 | 21.870 |
31/03/2021 | 21.950 |
30/03/2021 | 21.980 |
29/03/2021 | 22.150 |
26/03/2021 | 21.790 |
25/03/2021 | 21.470 |
24/03/2021 | 21.440 |
23/03/2021 | 21.690 |
22/03/2021 | 21.970 |
19/03/2021 | 21.990 |
18/03/2021 | 22.470 |
16/03/2021 | 22.820 |
15/03/2021 | 23.020 |
12/03/2021 | 22.930 |
11/03/2021 | 22.940 |
10/03/2021 | 22.500 |
09/03/2021 | 22.760 |
08/03/2021 | 22.390 |
05/03/2021 | 22.100 |
04/03/2021 | 21.830 |
03/03/2021 | 22.060 |
02/03/2021 | 21.730 |
01/03/2021 | 21.550 |
26/02/2021 | 21.610 |
25/02/2021 | 22.420 |
24/02/2021 | 21.860 |
23/02/2021 | 21.690 |
22/02/2021 | 21.420 |
19/02/2021 | 21.320 |
18/02/2021 | 21.540 |
17/02/2021 | 21.630 |
16/02/2021 | 21.590 |
15/02/2021 | 21.350 |
12/02/2021 | 20.840 |
11/02/2021 | 20.910 |
10/02/2021 | 20.760 |
09/02/2021 | 20.940 |
08/02/2021 | 20.610 |
05/02/2021 | 20.470 |
04/02/2021 | 20.350 |
03/02/2021 | 20.140 |
02/02/2021 | 20.100 |
01/02/2021 | 20.000 |
29/01/2021 | 20.090 |
28/01/2021 | 19.980 |
27/01/2021 | 20.230 |
26/01/2021 | 20.750 |
25/01/2021 | 20.870 |
22/01/2021 | 20.880 |
21/01/2021 | 21.510 |
20/01/2021 | 21.360 |
19/01/2021 | 21.240 |
18/01/2021 | 21.020 |
15/01/2021 | 21.530 |
14/01/2021 | 21.530 |
13/01/2021 | 21.620 |
12/01/2021 | 21.320 |
11/01/2021 | 21.240 |
08/01/2021 | 21.550 |
07/01/2021 | 21.190 |
06/01/2021 | 20.770 |
05/01/2021 | 19.980 |
04/01/2021 | 20.050 |
31/12/2020 | 19.900 |
30/12/2020 | 19.780 |
24/12/2020 | 19.730 |
23/12/2020 | 19.430 |
22/12/2020 | 19.500 |
21/12/2020 | 19.300 |
18/12/2020 | 19.940 |
17/12/2020 | 19.990 |
16/12/2020 | 19.860 |
15/12/2020 | 19.550 |
14/12/2020 | 19.960 |
11/12/2020 | 19.710 |
10/12/2020 | 19.700 |
09/12/2020 | 19.850 |
08/12/2020 | 19.530 |
07/12/2020 | 19.750 |
04/12/2020 | 19.450 |
03/12/2020 | 19.210 |
02/12/2020 | 18.980 |
01/12/2020 | 18.960 |
30/11/2020 | 19.110 |
27/11/2020 | 19.220 |
26/11/2020 | 19.210 |
25/11/2020 | 19.330 |
24/11/2020 | 19.100 |
23/11/2020 | 18.500 |
20/11/2020 | 18.260 |
19/11/2020 | 18.120 |
18/11/2020 | 18.420 |
17/11/2020 | 18.310 |
16/11/2020 | 18.010 |
13/11/2020 | 17.640 |
12/11/2020 | 17.870 |
11/11/2020 | 18.080 |
10/11/2020 | 17.760 |
09/11/2020 | 17.250 |
06/11/2020 | 16.490 |
05/11/2020 | 16.450 |
04/11/2020 | 16.230 |
03/11/2020 | 16.280 |
02/11/2020 | 15.800 |
30/10/2020 | 15.580 |
29/10/2020 | 15.380 |
28/10/2020 | 15.620 |
27/10/2020 | 16.170 |
23/10/2020 | 16.670 |
22/10/2020 | 16.410 |
21/10/2020 | 16.500 |
20/10/2020 | 16.520 |
19/10/2020 | 16.670 |
16/10/2020 | 16.610 |
15/10/2020 | 16.500 |
14/10/2020 | 16.740 |
13/10/2020 | 16.960 |
12/10/2020 | 16.940 |
09/10/2020 | 16.870 |
08/10/2020 | 16.610 |
07/10/2020 | 16.470 |
06/10/2020 | 16.520 |
05/10/2020 | 16.320 |
02/10/2020 | 15.920 |
01/10/2020 | 16.360 |
30/09/2020 | 16.220 |
29/09/2020 | 16.340 |
28/09/2020 | 16.360 |
25/09/2020 | 16.060 |
24/09/2020 | 16.160 |
23/09/2020 | 16.710 |
22/09/2020 | 16.610 |
21/09/2020 | 16.780 |
18/09/2020 | 17.420 |
17/09/2020 | 17.240 |
16/09/2020 | 17.440 |
15/09/2020 | 17.430 |
14/09/2020 | 17.320 |
11/09/2020 | 17.160 |
10/09/2020 | 17.180 |
09/09/2020 | 17.000 |
08/09/2020 | 17.130 |
07/09/2020 | 17.240 |
04/09/2020 | 17.340 |
03/09/2020 | 17.530 |
02/09/2020 | 17.640 |
01/09/2020 | 17.420 |
28/08/2020 | 17.440 |
27/08/2020 | 17.410 |
26/08/2020 | 17.440 |
25/08/2020 | 17.530 |
24/08/2020 | 17.460 |
21/08/2020 | 17.240 |
20/08/2020 | 17.410 |
19/08/2020 | 17.600 |
18/08/2020 | 17.710 |
17/08/2020 | 17.590 |
14/08/2020 | 17.480 |
13/08/2020 | 17.690 |
12/08/2020 | 17.670 |
11/08/2020 | 17.730 |
10/08/2020 | 17.280 |
07/08/2020 | 17.310 |
06/08/2020 | 17.290 |
05/08/2020 | 17.240 |
04/08/2020 | 16.860 |
31/07/2020 | 16.810 |
30/07/2020 | 16.900 |
29/07/2020 | 16.970 |
28/07/2020 | 17.160 |
27/07/2020 | 17.150 |
24/07/2020 | 17.010 |
23/07/2020 | 17.150 |
22/07/2020 | 17.040 |
21/07/2020 | 16.880 |
20/07/2020 | 16.770 |
17/07/2020 | 16.740 |
16/07/2020 | 16.670 |
15/07/2020 | 16.770 |
14/07/2020 | 16.250 |
13/07/2020 | 16.400 |
10/07/2020 | 16.000 |
09/07/2020 | 16.270 |
08/07/2020 | 16.240 |
07/07/2020 | 16.310 |
06/07/2020 | 16.530 |
03/07/2020 | 16.260 |
02/07/2020 | 16.240 |
01/07/2020 | 15.980 |
30/06/2020 | 15.910 |
29/06/2020 | 15.800 |
26/06/2020 | 16.080 |
25/06/2020 | 15.890 |
24/06/2020 | 16.310 |
23/06/2020 | 16.500 |
22/06/2020 | 16.270 |
19/06/2020 | 16.420 |
18/06/2020 | 16.280 |
17/06/2020 | 16.540 |
16/06/2020 | 16.450 |
15/06/2020 | 15.770 |
12/06/2020 | 16.180 |
11/06/2020 | 16.630 |
10/06/2020 | 17.240 |
09/06/2020 | 17.310 |
08/06/2020 | 17.490 |
05/06/2020 | 16.990 |
04/06/2020 | 16.720 |
03/06/2020 | 16.520 |
02/06/2020 | 16.250 |
29/05/2020 | 15.800 |
28/05/2020 | 15.870 |
27/05/2020 | 15.880 |
26/05/2020 | 15.600 |
22/05/2020 | 15.250 |
21/05/2020 | 15.480 |
20/05/2020 | 15.390 |
19/05/2020 | 15.300 |
18/05/2020 | 14.890 |
15/05/2020 | 14.360 |
14/05/2020 | 14.250 |
13/05/2020 | 14.860 |
12/05/2020 | 14.940 |
11/05/2020 | 15.050 |
07/05/2020 | 14.710 |
06/05/2020 | 14.830 |
05/05/2020 | 14.800 |
01/05/2020 | 14.810 |
30/04/2020 | 15.420 |
29/04/2020 | 14.990 |
28/04/2020 | 14.740 |
27/04/2020 | 14.410 |
24/04/2020 | 14.330 |
23/04/2020 | 14.050 |
22/04/2020 | 13.820 |
21/04/2020 | 13.670 |
20/04/2020 | 13.980 |
17/04/2020 | 13.980 |
16/04/2020 | 13.760 |
15/04/2020 | 13.940 |
14/04/2020 | 14.360 |
09/04/2020 | 14.200 |
08/04/2020 | 13.800 |
07/04/2020 | 14.070 |
06/04/2020 | 13.390 |
03/04/2020 | 13.100 |
02/04/2020 | 13.140 |
01/04/2020 | 12.910 |
31/03/2020 | 13.090 |
30/03/2020 | 12.580 |
27/03/2020 | 12.770 |
26/03/2020 | 12.520 |
25/03/2020 | 12.280 |
24/03/2020 | 11.460 |
23/03/2020 | 10.780 |
20/03/2020 | 11.550 |
19/03/2020 | 10.490 |
18/03/2020 | 11.340 |
16/03/2020 | 11.950 |
13/03/2020 | 13.120 |
12/03/2020 | 13.270 |
11/03/2020 | 14.410 |
10/03/2020 | 14.890 |
09/03/2020 | 15.250 |
06/03/2020 | 16.650 |
05/03/2020 | 17.250 |
04/03/2020 | 17.480 |
03/03/2020 | 17.390 |
02/03/2020 | 16.730 |
28/02/2020 | 16.860 |
27/02/2020 | 17.510 |
26/02/2020 | 17.910 |
25/02/2020 | 18.410 |
24/02/2020 | 18.560 |
21/02/2020 | 19.240 |
20/02/2020 | 19.300 |
19/02/2020 | 19.170 |
18/02/2020 | 19.110 |
17/02/2020 | 19.270 |
14/02/2020 | 19.380 |
13/02/2020 | 19.290 |
12/02/2020 | 19.350 |