ISIN
IE0030016244
NAV
USD 31.830
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 62.20 Million
As of 31/01/2025
Inception Date
26/02/2001
On 28 January 2016, the Baring Global Select Fund changed to the Baring Global Leaders Fund. The investment objective and policy has not changed.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities listed or traded on a wide range of global markets.
Strategy
The Fund invests in a concentrated portfolio of global leading companies that exhibit industry excellence, superior returns and long growth paths with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing across global equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
26/02/2001
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 31.830 |
10/02/2025 | 31.710 |
07/02/2025 | 31.730 |
06/02/2025 | 31.640 |
05/02/2025 | 31.560 |
04/02/2025 | 31.350 |
31/01/2025 | 31.720 |
30/01/2025 | 31.610 |
29/01/2025 | 31.650 |
28/01/2025 | 31.210 |
27/01/2025 | 30.870 |
24/01/2025 | 31.540 |
23/01/2025 | 31.290 |
22/01/2025 | 31.270 |
21/01/2025 | 30.720 |
20/01/2025 | 30.680 |
17/01/2025 | 30.460 |
16/01/2025 | 30.560 |
15/01/2025 | 30.080 |
14/01/2025 | 30.030 |
13/01/2025 | 29.780 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 31.830 |
10/02/2025 | 31.710 |
07/02/2025 | 31.730 |
06/02/2025 | 31.640 |
05/02/2025 | 31.560 |
04/02/2025 | 31.350 |
31/01/2025 | 31.720 |
30/01/2025 | 31.610 |
29/01/2025 | 31.650 |
28/01/2025 | 31.210 |
27/01/2025 | 30.870 |
24/01/2025 | 31.540 |
23/01/2025 | 31.290 |
22/01/2025 | 31.270 |
21/01/2025 | 30.720 |
20/01/2025 | 30.680 |
17/01/2025 | 30.460 |
16/01/2025 | 30.560 |
15/01/2025 | 30.080 |
14/01/2025 | 30.030 |
13/01/2025 | 29.780 |
10/01/2025 | 30.510 |
09/01/2025 | 30.480 |
08/01/2025 | 30.410 |
07/01/2025 | 30.830 |
06/01/2025 | 30.920 |
03/01/2025 | 30.310 |
02/01/2025 | 30.380 |
30/12/2024 | 30.670 |
24/12/2024 | 30.720 |
23/12/2024 | 30.600 |
20/12/2024 | 30.020 |
19/12/2024 | 30.480 |
18/12/2024 | 31.250 |
17/12/2024 | 31.340 |
16/12/2024 | 31.260 |
13/12/2024 | 31.410 |
12/12/2024 | 31.630 |
11/12/2024 | 31.390 |
10/12/2024 | 31.550 |
09/12/2024 | 31.830 |
06/12/2024 | 31.770 |
05/12/2024 | 31.840 |
04/12/2024 | 31.440 |
03/12/2024 | 31.260 |
02/12/2024 | 31.030 |
29/11/2024 | 30.870 |
28/11/2024 | 30.840 |
27/11/2024 | 30.870 |
26/11/2024 | 30.650 |
25/11/2024 | 30.640 |
22/11/2024 | 30.460 |
21/11/2024 | 30.340 |
20/11/2024 | 30.380 |
19/11/2024 | 30.160 |
18/11/2024 | 30.120 |
15/11/2024 | 30.460 |
14/11/2024 | 30.760 |
13/11/2024 | 30.780 |
12/11/2024 | 30.920 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 31.830 |
10/02/2025 | 31.710 |
07/02/2025 | 31.730 |
06/02/2025 | 31.640 |
05/02/2025 | 31.560 |
04/02/2025 | 31.350 |
31/01/2025 | 31.720 |
30/01/2025 | 31.610 |
29/01/2025 | 31.650 |
28/01/2025 | 31.210 |
27/01/2025 | 30.870 |
24/01/2025 | 31.540 |
23/01/2025 | 31.290 |
22/01/2025 | 31.270 |
21/01/2025 | 30.720 |
20/01/2025 | 30.680 |
17/01/2025 | 30.460 |
16/01/2025 | 30.560 |
15/01/2025 | 30.080 |
14/01/2025 | 30.030 |
13/01/2025 | 29.780 |
10/01/2025 | 30.510 |
09/01/2025 | 30.480 |
08/01/2025 | 30.410 |
07/01/2025 | 30.830 |
06/01/2025 | 30.920 |
03/01/2025 | 30.310 |
02/01/2025 | 30.380 |
30/12/2024 | 30.670 |
24/12/2024 | 30.720 |
23/12/2024 | 30.600 |
20/12/2024 | 30.020 |
19/12/2024 | 30.480 |
18/12/2024 | 31.250 |
17/12/2024 | 31.340 |
16/12/2024 | 31.260 |
13/12/2024 | 31.410 |
12/12/2024 | 31.630 |
11/12/2024 | 31.390 |
10/12/2024 | 31.550 |
09/12/2024 | 31.830 |
06/12/2024 | 31.770 |
05/12/2024 | 31.840 |
04/12/2024 | 31.440 |
03/12/2024 | 31.260 |
02/12/2024 | 31.030 |
29/11/2024 | 30.870 |
28/11/2024 | 30.840 |
27/11/2024 | 30.870 |
26/11/2024 | 30.650 |
25/11/2024 | 30.640 |
22/11/2024 | 30.460 |
21/11/2024 | 30.340 |
20/11/2024 | 30.380 |
19/11/2024 | 30.160 |
18/11/2024 | 30.120 |
15/11/2024 | 30.460 |
14/11/2024 | 30.760 |
13/11/2024 | 30.780 |
12/11/2024 | 30.920 |
11/11/2024 | 30.930 |
08/11/2024 | 30.740 |
07/11/2024 | 30.490 |
06/11/2024 | 30.260 |
05/11/2024 | 29.750 |
04/11/2024 | 29.890 |
01/11/2024 | 29.680 |
31/10/2024 | 29.810 |
30/10/2024 | 29.960 |
29/10/2024 | 30.030 |
25/10/2024 | 29.880 |
24/10/2024 | 29.900 |
23/10/2024 | 30.120 |
22/10/2024 | 30.030 |
21/10/2024 | 30.220 |
18/10/2024 | 30.180 |
17/10/2024 | 30.220 |
16/10/2024 | 29.980 |
15/10/2024 | 30.460 |
14/10/2024 | 30.230 |
11/10/2024 | 30.120 |
10/10/2024 | 30.010 |
09/10/2024 | 29.880 |
08/10/2024 | 29.680 |
07/10/2024 | 29.870 |
04/10/2024 | 29.680 |
03/10/2024 | 29.770 |
02/10/2024 | 29.810 |
01/10/2024 | 29.980 |
30/09/2024 | 30.030 |
27/09/2024 | 30.220 |
26/09/2024 | 30.300 |
25/09/2024 | 30.130 |
24/09/2024 | 29.960 |
23/09/2024 | 29.840 |
20/09/2024 | 29.950 |
19/09/2024 | 30.020 |
18/09/2024 | 29.550 |
17/09/2024 | 29.620 |
16/09/2024 | 29.600 |
13/09/2024 | 29.390 |
12/09/2024 | 29.120 |
11/09/2024 | 28.760 |
10/09/2024 | 28.560 |
09/09/2024 | 28.630 |
06/09/2024 | 28.880 |
05/09/2024 | 28.990 |
04/09/2024 | 29.090 |
03/09/2024 | 29.710 |
02/09/2024 | 29.830 |
30/08/2024 | 29.790 |
29/08/2024 | 29.780 |
28/08/2024 | 29.980 |
27/08/2024 | 29.940 |
23/08/2024 | 29.980 |
22/08/2024 | 30.120 |
21/08/2024 | 29.940 |
20/08/2024 | 29.920 |
19/08/2024 | 29.610 |
16/08/2024 | 29.520 |
15/08/2024 | 29.050 |
14/08/2024 | 28.980 |
13/08/2024 | 28.460 |
12/08/2024 | 28.450 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 31.830 |
10/02/2025 | 31.710 |
07/02/2025 | 31.730 |
06/02/2025 | 31.640 |
05/02/2025 | 31.560 |
04/02/2025 | 31.350 |
31/01/2025 | 31.720 |
30/01/2025 | 31.610 |
29/01/2025 | 31.650 |
28/01/2025 | 31.210 |
27/01/2025 | 30.870 |
24/01/2025 | 31.540 |
23/01/2025 | 31.290 |
22/01/2025 | 31.270 |
21/01/2025 | 30.720 |
20/01/2025 | 30.680 |
17/01/2025 | 30.460 |
16/01/2025 | 30.560 |
15/01/2025 | 30.080 |
14/01/2025 | 30.030 |
13/01/2025 | 29.780 |
10/01/2025 | 30.510 |
09/01/2025 | 30.480 |
08/01/2025 | 30.410 |
07/01/2025 | 30.830 |
06/01/2025 | 30.920 |
03/01/2025 | 30.310 |
02/01/2025 | 30.380 |
30/12/2024 | 30.670 |
24/12/2024 | 30.720 |
23/12/2024 | 30.600 |
20/12/2024 | 30.020 |
19/12/2024 | 30.480 |
18/12/2024 | 31.250 |
17/12/2024 | 31.340 |
16/12/2024 | 31.260 |
13/12/2024 | 31.410 |
12/12/2024 | 31.630 |
11/12/2024 | 31.390 |
10/12/2024 | 31.550 |
09/12/2024 | 31.830 |
06/12/2024 | 31.770 |
05/12/2024 | 31.840 |
04/12/2024 | 31.440 |
03/12/2024 | 31.260 |
02/12/2024 | 31.030 |
29/11/2024 | 30.870 |
28/11/2024 | 30.840 |
27/11/2024 | 30.870 |
26/11/2024 | 30.650 |
25/11/2024 | 30.640 |
22/11/2024 | 30.460 |
21/11/2024 | 30.340 |
20/11/2024 | 30.380 |
19/11/2024 | 30.160 |
18/11/2024 | 30.120 |
15/11/2024 | 30.460 |
14/11/2024 | 30.760 |
13/11/2024 | 30.780 |
12/11/2024 | 30.920 |
11/11/2024 | 30.930 |
08/11/2024 | 30.740 |
07/11/2024 | 30.490 |
06/11/2024 | 30.260 |
05/11/2024 | 29.750 |
04/11/2024 | 29.890 |
01/11/2024 | 29.680 |
31/10/2024 | 29.810 |
30/10/2024 | 29.960 |
29/10/2024 | 30.030 |
25/10/2024 | 29.880 |
24/10/2024 | 29.900 |
23/10/2024 | 30.120 |
22/10/2024 | 30.030 |
21/10/2024 | 30.220 |
18/10/2024 | 30.180 |
17/10/2024 | 30.220 |
16/10/2024 | 29.980 |
15/10/2024 | 30.460 |
14/10/2024 | 30.230 |
11/10/2024 | 30.120 |
10/10/2024 | 30.010 |
09/10/2024 | 29.880 |
08/10/2024 | 29.680 |
07/10/2024 | 29.870 |
04/10/2024 | 29.680 |
03/10/2024 | 29.770 |
02/10/2024 | 29.810 |
01/10/2024 | 29.980 |
30/09/2024 | 30.030 |
27/09/2024 | 30.220 |
26/09/2024 | 30.300 |
25/09/2024 | 30.130 |
24/09/2024 | 29.960 |
23/09/2024 | 29.840 |
20/09/2024 | 29.950 |
19/09/2024 | 30.020 |
18/09/2024 | 29.550 |
17/09/2024 | 29.620 |
16/09/2024 | 29.600 |
13/09/2024 | 29.390 |
12/09/2024 | 29.120 |
11/09/2024 | 28.760 |
10/09/2024 | 28.560 |
09/09/2024 | 28.630 |
06/09/2024 | 28.880 |
05/09/2024 | 28.990 |
04/09/2024 | 29.090 |
03/09/2024 | 29.710 |
02/09/2024 | 29.830 |
30/08/2024 | 29.790 |
29/08/2024 | 29.780 |
28/08/2024 | 29.980 |
27/08/2024 | 29.940 |
23/08/2024 | 29.980 |
22/08/2024 | 30.120 |
21/08/2024 | 29.940 |
20/08/2024 | 29.920 |
19/08/2024 | 29.610 |
16/08/2024 | 29.520 |
15/08/2024 | 29.050 |
14/08/2024 | 28.980 |
13/08/2024 | 28.460 |
12/08/2024 | 28.450 |
09/08/2024 | 28.310 |
08/08/2024 | 27.660 |
07/08/2024 | 27.980 |
06/08/2024 | 27.530 |
02/08/2024 | 28.300 |
01/08/2024 | 29.190 |
31/07/2024 | 29.110 |
30/07/2024 | 28.780 |
29/07/2024 | 28.830 |
26/07/2024 | 28.630 |
25/07/2024 | 28.480 |
24/07/2024 | 29.130 |
23/07/2024 | 29.320 |
22/07/2024 | 29.080 |
19/07/2024 | 29.080 |
18/07/2024 | 29.550 |
17/07/2024 | 29.680 |
16/07/2024 | 29.720 |
15/07/2024 | 29.830 |
12/07/2024 | 29.580 |
11/07/2024 | 29.720 |
10/07/2024 | 29.350 |
09/07/2024 | 29.390 |
08/07/2024 | 29.390 |
05/07/2024 | 29.250 |
04/07/2024 | 29.210 |
03/07/2024 | 28.980 |
02/07/2024 | 28.780 |
01/07/2024 | 28.880 |
28/06/2024 | 28.960 |
27/06/2024 | 28.790 |
26/06/2024 | 28.790 |
25/06/2024 | 28.710 |
24/06/2024 | 28.810 |
21/06/2024 | 28.790 |
20/06/2024 | 28.850 |
19/06/2024 | 28.860 |
18/06/2024 | 28.740 |
17/06/2024 | 28.540 |
14/06/2024 | 28.470 |
13/06/2024 | 28.800 |
11/06/2024 | 28.580 |
10/06/2024 | 28.490 |
07/06/2024 | 28.740 |
06/06/2024 | 28.680 |
05/06/2024 | 28.250 |
04/06/2024 | 28.010 |
31/05/2024 | 27.940 |
30/05/2024 | 28.180 |
29/05/2024 | 28.340 |
28/05/2024 | 28.570 |
24/05/2024 | 28.430 |
23/05/2024 | 28.800 |
22/05/2024 | 28.740 |
21/05/2024 | 28.720 |
20/05/2024 | 28.750 |
17/05/2024 | 28.650 |
16/05/2024 | 28.860 |
15/05/2024 | 28.530 |
14/05/2024 | 28.450 |
13/05/2024 | 28.420 |
10/05/2024 | 28.290 |
09/05/2024 | 28.070 |
08/05/2024 | 28.070 |
07/05/2024 | 28.060 |
03/05/2024 | 27.520 |
02/05/2024 | 27.250 |
01/05/2024 | 27.050 |
30/04/2024 | 27.660 |
29/04/2024 | 27.740 |
26/04/2024 | 27.450 |
25/04/2024 | 27.150 |
24/04/2024 | 27.440 |
23/04/2024 | 27.030 |
22/04/2024 | 26.890 |
19/04/2024 | 26.940 |
18/04/2024 | 27.240 |
17/04/2024 | 27.280 |
16/04/2024 | 27.210 |
15/04/2024 | 27.730 |
12/04/2024 | 27.980 |
11/04/2024 | 27.970 |
10/04/2024 | 28.210 |
09/04/2024 | 28.180 |
08/04/2024 | 28.020 |
05/04/2024 | 27.730 |
04/04/2024 | 28.120 |
03/04/2024 | 27.930 |
02/04/2024 | 28.250 |
28/03/2024 | 28.200 |
27/03/2024 | 28.180 |
26/03/2024 | 28.170 |
25/03/2024 | 28.150 |
22/03/2024 | 28.140 |
21/03/2024 | 28.210 |
20/03/2024 | 27.800 |
19/03/2024 | 27.710 |
15/03/2024 | 27.900 |
14/03/2024 | 28.030 |
13/03/2024 | 28.000 |
12/03/2024 | 27.730 |
11/03/2024 | 27.710 |
08/03/2024 | 27.930 |
07/03/2024 | 27.580 |
06/03/2024 | 27.280 |
05/03/2024 | 27.520 |
04/03/2024 | 27.570 |
01/03/2024 | 27.330 |
29/02/2024 | 27.100 |
28/02/2024 | 27.160 |
27/02/2024 | 27.350 |
26/02/2024 | 27.450 |
23/02/2024 | 27.430 |
22/02/2024 | 27.250 |
21/02/2024 | 27.020 |
20/02/2024 | 27.150 |
19/02/2024 | 27.140 |
16/02/2024 | 27.250 |
15/02/2024 | 27.130 |
14/02/2024 | 26.810 |
13/02/2024 | 27.030 |
12/02/2024 | 27.140 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 31.830 |
10/02/2025 | 31.710 |
07/02/2025 | 31.730 |
06/02/2025 | 31.640 |
05/02/2025 | 31.560 |
04/02/2025 | 31.350 |
31/01/2025 | 31.720 |
30/01/2025 | 31.610 |
29/01/2025 | 31.650 |
28/01/2025 | 31.210 |
27/01/2025 | 30.870 |
24/01/2025 | 31.540 |
23/01/2025 | 31.290 |
22/01/2025 | 31.270 |
21/01/2025 | 30.720 |
20/01/2025 | 30.680 |
17/01/2025 | 30.460 |
16/01/2025 | 30.560 |
15/01/2025 | 30.080 |
14/01/2025 | 30.030 |
13/01/2025 | 29.780 |
10/01/2025 | 30.510 |
09/01/2025 | 30.480 |
08/01/2025 | 30.410 |
07/01/2025 | 30.830 |
06/01/2025 | 30.920 |
03/01/2025 | 30.310 |
02/01/2025 | 30.380 |
30/12/2024 | 30.670 |
24/12/2024 | 30.720 |
23/12/2024 | 30.600 |
20/12/2024 | 30.020 |
19/12/2024 | 30.480 |
18/12/2024 | 31.250 |
17/12/2024 | 31.340 |
16/12/2024 | 31.260 |
13/12/2024 | 31.410 |
12/12/2024 | 31.630 |
11/12/2024 | 31.390 |
10/12/2024 | 31.550 |
09/12/2024 | 31.830 |
06/12/2024 | 31.770 |
05/12/2024 | 31.840 |
04/12/2024 | 31.440 |
03/12/2024 | 31.260 |
02/12/2024 | 31.030 |
29/11/2024 | 30.870 |
28/11/2024 | 30.840 |
27/11/2024 | 30.870 |
26/11/2024 | 30.650 |
25/11/2024 | 30.640 |
22/11/2024 | 30.460 |
21/11/2024 | 30.340 |
20/11/2024 | 30.380 |
19/11/2024 | 30.160 |
18/11/2024 | 30.120 |
15/11/2024 | 30.460 |
14/11/2024 | 30.760 |
13/11/2024 | 30.780 |
12/11/2024 | 30.920 |
11/11/2024 | 30.930 |
08/11/2024 | 30.740 |
07/11/2024 | 30.490 |
06/11/2024 | 30.260 |
05/11/2024 | 29.750 |
04/11/2024 | 29.890 |
01/11/2024 | 29.680 |
31/10/2024 | 29.810 |
30/10/2024 | 29.960 |
29/10/2024 | 30.030 |
25/10/2024 | 29.880 |
24/10/2024 | 29.900 |
23/10/2024 | 30.120 |
22/10/2024 | 30.030 |
21/10/2024 | 30.220 |
18/10/2024 | 30.180 |
17/10/2024 | 30.220 |
16/10/2024 | 29.980 |
15/10/2024 | 30.460 |
14/10/2024 | 30.230 |
11/10/2024 | 30.120 |
10/10/2024 | 30.010 |
09/10/2024 | 29.880 |
08/10/2024 | 29.680 |
07/10/2024 | 29.870 |
04/10/2024 | 29.680 |
03/10/2024 | 29.770 |
02/10/2024 | 29.810 |
01/10/2024 | 29.980 |
30/09/2024 | 30.030 |
27/09/2024 | 30.220 |
26/09/2024 | 30.300 |
25/09/2024 | 30.130 |
24/09/2024 | 29.960 |
23/09/2024 | 29.840 |
20/09/2024 | 29.950 |
19/09/2024 | 30.020 |
18/09/2024 | 29.550 |
17/09/2024 | 29.620 |
16/09/2024 | 29.600 |
13/09/2024 | 29.390 |
12/09/2024 | 29.120 |
11/09/2024 | 28.760 |
10/09/2024 | 28.560 |
09/09/2024 | 28.630 |
06/09/2024 | 28.880 |
05/09/2024 | 28.990 |
04/09/2024 | 29.090 |
03/09/2024 | 29.710 |
02/09/2024 | 29.830 |
30/08/2024 | 29.790 |
29/08/2024 | 29.780 |
28/08/2024 | 29.980 |
27/08/2024 | 29.940 |
23/08/2024 | 29.980 |
22/08/2024 | 30.120 |
21/08/2024 | 29.940 |
20/08/2024 | 29.920 |
19/08/2024 | 29.610 |
16/08/2024 | 29.520 |
15/08/2024 | 29.050 |
14/08/2024 | 28.980 |
13/08/2024 | 28.460 |
12/08/2024 | 28.450 |
09/08/2024 | 28.310 |
08/08/2024 | 27.660 |
07/08/2024 | 27.980 |
06/08/2024 | 27.530 |
02/08/2024 | 28.300 |
01/08/2024 | 29.190 |
31/07/2024 | 29.110 |
30/07/2024 | 28.780 |
29/07/2024 | 28.830 |
26/07/2024 | 28.630 |
25/07/2024 | 28.480 |
24/07/2024 | 29.130 |
23/07/2024 | 29.320 |
22/07/2024 | 29.080 |
19/07/2024 | 29.080 |
18/07/2024 | 29.550 |
17/07/2024 | 29.680 |
16/07/2024 | 29.720 |
15/07/2024 | 29.830 |
12/07/2024 | 29.580 |
11/07/2024 | 29.720 |
10/07/2024 | 29.350 |
09/07/2024 | 29.390 |
08/07/2024 | 29.390 |
05/07/2024 | 29.250 |
04/07/2024 | 29.210 |
03/07/2024 | 28.980 |
02/07/2024 | 28.780 |
01/07/2024 | 28.880 |
28/06/2024 | 28.960 |
27/06/2024 | 28.790 |
26/06/2024 | 28.790 |
25/06/2024 | 28.710 |
24/06/2024 | 28.810 |
21/06/2024 | 28.790 |
20/06/2024 | 28.850 |
19/06/2024 | 28.860 |
18/06/2024 | 28.740 |
17/06/2024 | 28.540 |
14/06/2024 | 28.470 |
13/06/2024 | 28.800 |
11/06/2024 | 28.580 |
10/06/2024 | 28.490 |
07/06/2024 | 28.740 |
06/06/2024 | 28.680 |
05/06/2024 | 28.250 |
04/06/2024 | 28.010 |
31/05/2024 | 27.940 |
30/05/2024 | 28.180 |
29/05/2024 | 28.340 |
28/05/2024 | 28.570 |
24/05/2024 | 28.430 |
23/05/2024 | 28.800 |
22/05/2024 | 28.740 |
21/05/2024 | 28.720 |
20/05/2024 | 28.750 |
17/05/2024 | 28.650 |
16/05/2024 | 28.860 |
15/05/2024 | 28.530 |
14/05/2024 | 28.450 |
13/05/2024 | 28.420 |
10/05/2024 | 28.290 |
09/05/2024 | 28.070 |
08/05/2024 | 28.070 |
07/05/2024 | 28.060 |
03/05/2024 | 27.520 |
02/05/2024 | 27.250 |
01/05/2024 | 27.050 |
30/04/2024 | 27.660 |
29/04/2024 | 27.740 |
26/04/2024 | 27.450 |
25/04/2024 | 27.150 |
24/04/2024 | 27.440 |
23/04/2024 | 27.030 |
22/04/2024 | 26.890 |
19/04/2024 | 26.940 |
18/04/2024 | 27.240 |
17/04/2024 | 27.280 |
16/04/2024 | 27.210 |
15/04/2024 | 27.730 |
12/04/2024 | 27.980 |
11/04/2024 | 27.970 |
10/04/2024 | 28.210 |
09/04/2024 | 28.180 |
08/04/2024 | 28.020 |
05/04/2024 | 27.730 |
04/04/2024 | 28.120 |
03/04/2024 | 27.930 |
02/04/2024 | 28.250 |
28/03/2024 | 28.200 |
27/03/2024 | 28.180 |
26/03/2024 | 28.170 |
25/03/2024 | 28.150 |
22/03/2024 | 28.140 |
21/03/2024 | 28.210 |
20/03/2024 | 27.800 |
19/03/2024 | 27.710 |
15/03/2024 | 27.900 |
14/03/2024 | 28.030 |
13/03/2024 | 28.000 |
12/03/2024 | 27.730 |
11/03/2024 | 27.710 |
08/03/2024 | 27.930 |
07/03/2024 | 27.580 |
06/03/2024 | 27.280 |
05/03/2024 | 27.520 |
04/03/2024 | 27.570 |
01/03/2024 | 27.330 |
29/02/2024 | 27.100 |
28/02/2024 | 27.160 |
27/02/2024 | 27.350 |
26/02/2024 | 27.450 |
23/02/2024 | 27.430 |
22/02/2024 | 27.250 |
21/02/2024 | 27.020 |
20/02/2024 | 27.150 |
19/02/2024 | 27.140 |
16/02/2024 | 27.250 |
15/02/2024 | 27.130 |
14/02/2024 | 26.810 |
13/02/2024 | 27.030 |
12/02/2024 | 27.140 |
09/02/2024 | 26.930 |
08/02/2024 | 26.760 |
07/02/2024 | 26.460 |
06/02/2024 | 26.320 |
02/02/2024 | 26.310 |
01/02/2024 | 25.870 |
31/01/2024 | 26.160 |
30/01/2024 | 26.270 |
29/01/2024 | 26.040 |
26/01/2024 | 25.990 |
25/01/2024 | 25.830 |
24/01/2024 | 25.820 |
23/01/2024 | 25.590 |
22/01/2024 | 25.570 |
19/01/2024 | 25.470 |
18/01/2024 | 25.140 |
17/01/2024 | 25.260 |
16/01/2024 | 25.440 |
15/01/2024 | 25.600 |
12/01/2024 | 25.650 |
11/01/2024 | 25.680 |
10/01/2024 | 25.490 |
09/01/2024 | 25.380 |
08/01/2024 | 25.030 |
05/01/2024 | 25.030 |
04/01/2024 | 25.210 |
03/01/2024 | 25.320 |
02/01/2024 | 25.510 |
29/12/2023 | 25.780 |
28/12/2023 | 25.750 |
22/12/2023 | 25.480 |
21/12/2023 | 25.250 |
20/12/2023 | 25.430 |
19/12/2023 | 25.320 |
18/12/2023 | 25.160 |
15/12/2023 | 25.190 |
14/12/2023 | 25.270 |
13/12/2023 | 24.830 |
12/12/2023 | 24.790 |
11/12/2023 | 24.700 |
08/12/2023 | 24.690 |
07/12/2023 | 24.500 |
06/12/2023 | 24.630 |
05/12/2023 | 24.570 |
04/12/2023 | 24.830 |
01/12/2023 | 24.720 |
30/11/2023 | 24.610 |
29/11/2023 | 24.590 |
28/11/2023 | 24.490 |
27/11/2023 | 24.560 |
24/11/2023 | 24.550 |
23/11/2023 | 24.560 |
22/11/2023 | 24.460 |
21/11/2023 | 24.510 |
20/11/2023 | 24.370 |
17/11/2023 | 24.320 |
16/11/2023 | 24.240 |
15/11/2023 | 24.420 |
14/11/2023 | 23.930 |
13/11/2023 | 23.890 |
10/11/2023 | 23.600 |
09/11/2023 | 23.760 |
08/11/2023 | 23.560 |
07/11/2023 | 23.370 |
06/11/2023 | 23.450 |
03/11/2023 | 23.300 |
02/11/2023 | 23.160 |
01/11/2023 | 22.780 |
31/10/2023 | 22.790 |
27/10/2023 | 22.430 |
26/10/2023 | 22.510 |
25/10/2023 | 23.000 |
24/10/2023 | 22.890 |
23/10/2023 | 22.750 |
20/10/2023 | 23.110 |
19/10/2023 | 23.260 |
18/10/2023 | 23.500 |
17/10/2023 | 23.650 |
16/10/2023 | 23.460 |
13/10/2023 | 23.550 |
12/10/2023 | 23.870 |
11/10/2023 | 23.640 |
10/10/2023 | 23.460 |
09/10/2023 | 23.230 |
06/10/2023 | 23.040 |
05/10/2023 | 22.970 |
04/10/2023 | 22.790 |
03/10/2023 | 23.040 |
02/10/2023 | 23.120 |
29/09/2023 | 23.340 |
28/09/2023 | 23.070 |
27/09/2023 | 23.050 |
26/09/2023 | 23.280 |
25/09/2023 | 23.360 |
22/09/2023 | 23.370 |
21/09/2023 | 23.550 |
20/09/2023 | 23.890 |
19/09/2023 | 23.950 |
18/09/2023 | 23.980 |
15/09/2023 | 24.240 |
14/09/2023 | 23.990 |
13/09/2023 | 23.840 |
12/09/2023 | 24.000 |
11/09/2023 | 23.880 |
08/09/2023 | 23.850 |
07/09/2023 | 23.790 |
06/09/2023 | 23.930 |
05/09/2023 | 24.060 |
04/09/2023 | 24.210 |
01/09/2023 | 24.140 |
31/08/2023 | 24.170 |
30/08/2023 | 24.120 |
29/08/2023 | 23.840 |
25/08/2023 | 23.590 |
24/08/2023 | 23.990 |
23/08/2023 | 23.610 |
22/08/2023 | 23.740 |
21/08/2023 | 23.600 |
18/08/2023 | 23.580 |
17/08/2023 | 23.920 |
16/08/2023 | 24.210 |
15/08/2023 | 24.340 |
14/08/2023 | 24.420 |
11/08/2023 | 24.490 |
10/08/2023 | 24.530 |
09/08/2023 | 24.580 |
08/08/2023 | 24.520 |
04/08/2023 | 24.330 |
03/08/2023 | 24.430 |
02/08/2023 | 24.880 |
01/08/2023 | 25.060 |
31/07/2023 | 25.090 |
28/07/2023 | 24.920 |
27/07/2023 | 25.140 |
26/07/2023 | 24.900 |
25/07/2023 | 24.860 |
24/07/2023 | 24.820 |
21/07/2023 | 24.800 |
20/07/2023 | 25.040 |
19/07/2023 | 25.070 |
18/07/2023 | 24.970 |
17/07/2023 | 24.940 |
14/07/2023 | 24.950 |
13/07/2023 | 24.690 |
12/07/2023 | 24.350 |
11/07/2023 | 24.150 |
10/07/2023 | 24.050 |
07/07/2023 | 24.020 |
06/07/2023 | 24.320 |
05/07/2023 | 24.520 |
04/07/2023 | 24.610 |
03/07/2023 | 24.590 |
30/06/2023 | 24.410 |
29/06/2023 | 24.400 |
28/06/2023 | 24.420 |
27/06/2023 | 24.190 |
26/06/2023 | 24.110 |
23/06/2023 | 24.250 |
22/06/2023 | 24.400 |
21/06/2023 | 24.470 |
20/06/2023 | 24.650 |
19/06/2023 | 24.670 |
16/06/2023 | 24.820 |
15/06/2023 | 24.480 |
14/06/2023 | 24.560 |
13/06/2023 | 24.430 |
12/06/2023 | 24.350 |
09/06/2023 | 24.270 |
08/06/2023 | 24.180 |
07/06/2023 | 24.380 |
06/06/2023 | 24.320 |
02/06/2023 | 24.220 |
01/06/2023 | 23.930 |
31/05/2023 | 23.900 |
30/05/2023 | 24.130 |
26/05/2023 | 23.970 |
25/05/2023 | 23.950 |
24/05/2023 | 24.000 |
23/05/2023 | 24.370 |
22/05/2023 | 24.490 |
19/05/2023 | 24.520 |
18/05/2023 | 24.400 |
17/05/2023 | 24.280 |
16/05/2023 | 24.450 |
15/05/2023 | 24.450 |
12/05/2023 | 24.440 |
11/05/2023 | 24.500 |
10/05/2023 | 24.430 |
09/05/2023 | 24.450 |
05/05/2023 | 24.190 |
04/05/2023 | 24.190 |
03/05/2023 | 24.280 |
02/05/2023 | 24.370 |
28/04/2023 | 24.390 |
27/04/2023 | 24.210 |
26/04/2023 | 24.200 |
25/04/2023 | 24.450 |
24/04/2023 | 24.410 |
21/04/2023 | 24.330 |
20/04/2023 | 24.250 |
19/04/2023 | 24.350 |
18/04/2023 | 24.490 |
17/04/2023 | 24.490 |
14/04/2023 | 24.620 |
13/04/2023 | 24.330 |
12/04/2023 | 24.310 |
11/04/2023 | 24.260 |
06/04/2023 | 24.170 |
05/04/2023 | 24.230 |
04/04/2023 | 24.340 |
03/04/2023 | 24.110 |
31/03/2023 | 23.880 |
30/03/2023 | 23.800 |
29/03/2023 | 23.590 |
28/03/2023 | 23.360 |
27/03/2023 | 23.320 |
24/03/2023 | 23.000 |
23/03/2023 | 23.310 |
22/03/2023 | 23.350 |
21/03/2023 | 23.250 |
20/03/2023 | 22.900 |
16/03/2023 | 22.650 |
15/03/2023 | 22.510 |
14/03/2023 | 22.840 |
13/03/2023 | 22.830 |
10/03/2023 | 23.000 |
09/03/2023 | 23.290 |
08/03/2023 | 23.220 |
07/03/2023 | 23.590 |
06/03/2023 | 23.610 |
03/03/2023 | 23.480 |
02/03/2023 | 23.250 |
01/03/2023 | 23.380 |
28/02/2023 | 23.390 |
27/02/2023 | 23.320 |
24/02/2023 | 23.450 |
23/02/2023 | 23.560 |
22/02/2023 | 23.550 |
21/02/2023 | 23.830 |
20/02/2023 | 23.880 |
17/02/2023 | 23.700 |
16/02/2023 | 24.160 |
15/02/2023 | 24.040 |
14/02/2023 | 24.140 |
13/02/2023 | 24.010 |
10/02/2023 | 23.810 |
09/02/2023 | 24.170 |
08/02/2023 | 24.120 |
07/02/2023 | 23.790 |
03/02/2023 | 24.340 |
02/02/2023 | 24.380 |
01/02/2023 | 24.220 |
31/01/2023 | 23.950 |
30/01/2023 | 24.080 |
27/01/2023 | 24.260 |
26/01/2023 | 24.150 |
25/01/2023 | 23.950 |
24/01/2023 | 24.100 |
23/01/2023 | 24.010 |
20/01/2023 | 23.700 |
19/01/2023 | 23.610 |
18/01/2023 | 24.020 |
17/01/2023 | 23.910 |
16/01/2023 | 23.900 |
13/01/2023 | 23.800 |
12/01/2023 | 23.610 |
11/01/2023 | 23.430 |
10/01/2023 | 23.280 |
09/01/2023 | 23.230 |
06/01/2023 | 22.640 |
05/01/2023 | 22.900 |
04/01/2023 | 22.910 |
03/01/2023 | 22.590 |
30/12/2022 | 22.710 |
29/12/2022 | 22.520 |
23/12/2022 | 22.600 |
22/12/2022 | 22.860 |
21/12/2022 | 22.660 |
20/12/2022 | 22.470 |
19/12/2022 | 22.690 |
16/12/2022 | 22.650 |
15/12/2022 | 23.180 |
14/12/2022 | 23.470 |
13/12/2022 | 23.230 |
12/12/2022 | 23.080 |
09/12/2022 | 23.230 |
08/12/2022 | 22.970 |
07/12/2022 | 22.970 |
06/12/2022 | 23.270 |
05/12/2022 | 23.590 |
02/12/2022 | 23.540 |
01/12/2022 | 23.540 |
30/11/2022 | 23.040 |
29/11/2022 | 23.050 |
28/11/2022 | 23.090 |
25/11/2022 | 23.170 |
24/11/2022 | 23.170 |
23/11/2022 | 22.920 |
22/11/2022 | 22.610 |
21/11/2022 | 22.570 |
18/11/2022 | 22.760 |
17/11/2022 | 22.600 |
16/11/2022 | 22.780 |
15/11/2022 | 22.800 |
14/11/2022 | 22.610 |
11/11/2022 | 22.660 |
10/11/2022 | 21.670 |
09/11/2022 | 21.960 |
08/11/2022 | 21.930 |
07/11/2022 | 21.890 |
04/11/2022 | 21.510 |
03/11/2022 | 21.470 |
02/11/2022 | 22.240 |
01/11/2022 | 22.440 |
28/10/2022 | 21.990 |
27/10/2022 | 22.150 |
26/10/2022 | 22.120 |
25/10/2022 | 21.860 |
24/10/2022 | 21.750 |
21/10/2022 | 21.280 |
20/10/2022 | 21.450 |
19/10/2022 | 21.620 |
18/10/2022 | 21.640 |
17/10/2022 | 21.230 |
14/10/2022 | 21.410 |
13/10/2022 | 21.030 |
12/10/2022 | 21.120 |
11/10/2022 | 21.070 |
10/10/2022 | 21.220 |
07/10/2022 | 21.800 |
06/10/2022 | 21.840 |
05/10/2022 | 21.920 |
04/10/2022 | 21.790 |
03/10/2022 | 21.010 |
30/09/2022 | 21.180 |
28/09/2022 | 20.920 |
27/09/2022 | 21.240 |
26/09/2022 | 21.080 |
23/09/2022 | 21.420 |
22/09/2022 | 22.020 |
21/09/2022 | 22.300 |
20/09/2022 | 22.550 |
16/09/2022 | 22.670 |
15/09/2022 | 22.990 |
14/09/2022 | 23.030 |
13/09/2022 | 23.980 |
12/09/2022 | 23.640 |
09/09/2022 | 23.420 |
08/09/2022 | 23.040 |
07/09/2022 | 22.630 |
06/09/2022 | 22.930 |
05/09/2022 | 22.710 |
02/09/2022 | 22.810 |
01/09/2022 | 22.740 |
31/08/2022 | 23.100 |
30/08/2022 | 23.570 |
26/08/2022 | 24.070 |
25/08/2022 | 23.920 |
24/08/2022 | 23.780 |
23/08/2022 | 23.830 |
22/08/2022 | 24.100 |
19/08/2022 | 24.370 |
18/08/2022 | 24.660 |
17/08/2022 | 24.730 |
16/08/2022 | 24.660 |
15/08/2022 | 24.620 |
12/08/2022 | 24.410 |
11/08/2022 | 24.500 |
10/08/2022 | 24.070 |
09/08/2022 | 24.070 |
08/08/2022 | 24.070 |
05/08/2022 | 24.140 |
04/08/2022 | 24.280 |
03/08/2022 | 23.970 |
02/08/2022 | 24.030 |
29/07/2022 | 24.140 |
28/07/2022 | 23.790 |
27/07/2022 | 23.620 |
26/07/2022 | 23.560 |
25/07/2022 | 23.590 |
22/07/2022 | 23.630 |
21/07/2022 | 23.410 |
20/07/2022 | 23.410 |
19/07/2022 | 23.100 |
18/07/2022 | 23.140 |
15/07/2022 | 22.500 |
14/07/2022 | 22.420 |
13/07/2022 | 22.700 |
12/07/2022 | 22.730 |
11/07/2022 | 23.050 |
08/07/2022 | 23.150 |
07/07/2022 | 23.080 |
06/07/2022 | 22.910 |
05/07/2022 | 22.990 |
04/07/2022 | 23.060 |
01/07/2022 | 22.730 |
30/06/2022 | 22.730 |
29/06/2022 | 22.990 |
28/06/2022 | 23.510 |
27/06/2022 | 23.440 |
24/06/2022 | 22.880 |
23/06/2022 | 22.610 |
22/06/2022 | 22.360 |
21/06/2022 | 22.680 |
20/06/2022 | 22.400 |
17/06/2022 | 22.520 |
16/06/2022 | 22.260 |
15/06/2022 | 22.590 |
14/06/2022 | 22.580 |
13/06/2022 | 22.870 |
10/06/2022 | 23.910 |
09/06/2022 | 24.530 |
08/06/2022 | 24.620 |
07/06/2022 | 24.410 |
01/06/2022 | 24.640 |
31/05/2022 | 24.700 |
30/05/2022 | 24.820 |
27/05/2022 | 24.300 |
26/05/2022 | 24.000 |
25/05/2022 | 23.810 |
24/05/2022 | 23.840 |
23/05/2022 | 23.950 |
20/05/2022 | 23.830 |
19/05/2022 | 23.260 |
18/05/2022 | 24.110 |
17/05/2022 | 24.150 |
16/05/2022 | 23.660 |
13/05/2022 | 23.440 |
12/05/2022 | 23.090 |
11/05/2022 | 23.590 |
10/05/2022 | 23.540 |
09/05/2022 | 23.620 |
06/05/2022 | 24.210 |
05/05/2022 | 24.930 |
04/05/2022 | 24.510 |
03/05/2022 | 24.360 |
29/04/2022 | 25.150 |
28/04/2022 | 24.970 |
27/04/2022 | 24.880 |
26/04/2022 | 25.230 |
25/04/2022 | 25.070 |
22/04/2022 | 25.910 |
21/04/2022 | 26.580 |
20/04/2022 | 26.390 |
19/04/2022 | 26.020 |
14/04/2022 | 26.310 |
13/04/2022 | 26.110 |
12/04/2022 | 26.080 |
11/04/2022 | 26.350 |
08/04/2022 | 26.290 |
07/04/2022 | 26.150 |
06/04/2022 | 26.200 |
05/04/2022 | 26.470 |
04/04/2022 | 26.330 |
01/04/2022 | 26.270 |
31/03/2022 | 26.410 |
30/03/2022 | 26.490 |
29/03/2022 | 26.300 |
28/03/2022 | 26.150 |
25/03/2022 | 26.070 |
24/03/2022 | 25.940 |
23/03/2022 | 26.030 |
22/03/2022 | 25.910 |
21/03/2022 | 25.890 |
16/03/2022 | 25.130 |
15/03/2022 | 24.470 |
14/03/2022 | 24.590 |
11/03/2022 | 25.060 |
10/03/2022 | 24.630 |
09/03/2022 | 24.500 |
08/03/2022 | 24.300 |
07/03/2022 | 24.330 |
04/03/2022 | 24.650 |
03/03/2022 | 25.370 |
02/03/2022 | 25.310 |
01/03/2022 | 25.310 |
28/02/2022 | 25.290 |
25/02/2022 | 25.040 |
24/02/2022 | 24.550 |
23/02/2022 | 25.510 |
22/02/2022 | 25.600 |
21/02/2022 | 25.710 |
18/02/2022 | 26.000 |
17/02/2022 | 26.210 |
16/02/2022 | 26.230 |
15/02/2022 | 26.310 |
14/02/2022 | 25.970 |
11/02/2022 | 26.350 |
10/02/2022 | 26.680 |
09/02/2022 | 26.490 |
08/02/2022 | 26.100 |
07/02/2022 | 26.180 |
04/02/2022 | 26.020 |
03/02/2022 | 26.450 |
02/02/2022 | 26.790 |
01/02/2022 | 26.390 |
31/01/2022 | 25.880 |
28/01/2022 | 25.490 |
27/01/2022 | 25.580 |
26/01/2022 | 26.130 |
25/01/2022 | 25.640 |
24/01/2022 | 25.900 |
21/01/2022 | 26.480 |
21/01/2022 | 26.480 |
20/01/2022 | 26.890 |
20/01/2022 | 26.890 |
19/01/2022 | 26.790 |
19/01/2022 | 26.790 |
18/01/2022 | 26.830 |
18/01/2022 | 26.830 |
17/01/2022 | 27.050 |
17/01/2022 | 27.050 |
14/01/2022 | 27.130 |
14/01/2022 | 27.130 |
13/01/2022 | 27.390 |
13/01/2022 | 27.390 |
12/01/2022 | 27.250 |
12/01/2022 | 27.250 |
11/01/2022 | 26.910 |
11/01/2022 | 26.910 |
10/01/2022 | 27.040 |
10/01/2022 | 27.040 |
07/01/2022 | 27.100 |
07/01/2022 | 27.100 |
06/01/2022 | 27.190 |
06/01/2022 | 27.190 |
05/01/2022 | 27.570 |
04/01/2022 | 27.640 |
31/12/2021 | 27.400 |
30/12/2021 | 27.460 |
24/12/2021 | 27.240 |
23/12/2021 | 27.140 |
22/12/2021 | 26.890 |
21/12/2021 | 26.670 |
20/12/2021 | 26.410 |
17/12/2021 | 26.800 |
16/12/2021 | 27.050 |
15/12/2021 | 26.540 |
14/12/2021 | 26.620 |
13/12/2021 | 26.750 |
10/12/2021 | 26.780 |
09/12/2021 | 26.920 |
08/12/2021 | 26.880 |
07/12/2021 | 26.800 |
06/12/2021 | 26.160 |
03/12/2021 | 26.240 |
02/12/2021 | 26.110 |
01/12/2021 | 26.410 |
30/11/2021 | 26.200 |
29/11/2021 | 26.480 |
26/11/2021 | 26.360 |
25/11/2021 | 26.860 |
24/11/2021 | 26.780 |
23/11/2021 | 26.780 |
22/11/2021 | 27.070 |
19/11/2021 | 27.250 |
18/11/2021 | 27.350 |
17/11/2021 | 27.330 |
16/11/2021 | 27.430 |
15/11/2021 | 27.410 |
12/11/2021 | 27.230 |
11/11/2021 | 27.270 |
10/11/2021 | 27.440 |
09/11/2021 | 27.410 |
08/11/2021 | 27.280 |
05/11/2021 | 27.160 |
04/11/2021 | 27.070 |
03/11/2021 | 26.920 |
02/11/2021 | 26.990 |
01/11/2021 | 26.940 |
29/10/2021 | 26.870 |
28/10/2021 | 26.790 |
27/10/2021 | 26.950 |
26/10/2021 | 27.100 |
22/10/2021 | 27.050 |
21/10/2021 | 26.950 |
20/10/2021 | 26.910 |
19/10/2021 | 26.960 |
18/10/2021 | 26.760 |
15/10/2021 | 26.690 |
14/10/2021 | 26.490 |
13/10/2021 | 26.140 |
12/10/2021 | 26.170 |
11/10/2021 | 26.270 |
08/10/2021 | 26.240 |
07/10/2021 | 26.190 |
06/10/2021 | 25.630 |
05/10/2021 | 25.900 |
04/10/2021 | 26.110 |
01/10/2021 | 25.930 |
30/09/2021 | 26.300 |
29/09/2021 | 26.440 |
28/09/2021 | 26.510 |
27/09/2021 | 26.760 |
24/09/2021 | 26.730 |
23/09/2021 | 26.740 |
22/09/2021 | 26.590 |
21/09/2021 | 26.590 |
20/09/2021 | 26.330 |
17/09/2021 | 26.870 |
16/09/2021 | 26.950 |
15/09/2021 | 26.880 |
14/09/2021 | 26.930 |
13/09/2021 | 26.930 |
10/09/2021 | 26.980 |
09/09/2021 | 26.950 |
08/09/2021 | 27.110 |
07/09/2021 | 27.350 |
06/09/2021 | 27.390 |
03/09/2021 | 27.360 |
02/09/2021 | 27.270 |
01/09/2021 | 27.230 |
31/08/2021 | 27.110 |
27/08/2021 | 26.780 |
26/08/2021 | 26.930 |
25/08/2021 | 27.000 |
24/08/2021 | 26.930 |
23/08/2021 | 26.750 |
20/08/2021 | 26.470 |
19/08/2021 | 26.470 |
18/08/2021 | 26.860 |
17/08/2021 | 26.890 |
16/08/2021 | 26.860 |
13/08/2021 | 26.870 |
12/08/2021 | 26.890 |
11/08/2021 | 26.780 |
10/08/2021 | 26.700 |
09/08/2021 | 26.730 |
06/08/2021 | 26.770 |
05/08/2021 | 26.810 |
04/08/2021 | 26.890 |
03/08/2021 | 26.870 |
30/07/2021 | 27.050 |
29/07/2021 | 27.180 |
28/07/2021 | 26.930 |
27/07/2021 | 26.860 |
26/07/2021 | 26.780 |
23/07/2021 | 26.700 |
22/07/2021 | 26.650 |
21/07/2021 | 26.480 |
20/07/2021 | 26.180 |
19/07/2021 | 26.450 |
16/07/2021 | 26.930 |
15/07/2021 | 26.990 |
14/07/2021 | 27.170 |
13/07/2021 | 27.260 |
12/07/2021 | 27.180 |
09/07/2021 | 27.050 |
08/07/2021 | 26.900 |
07/07/2021 | 27.300 |
06/07/2021 | 27.320 |
05/07/2021 | 27.290 |
02/07/2021 | 27.160 |
01/07/2021 | 26.990 |
30/06/2021 | 27.030 |
29/06/2021 | 27.110 |
28/06/2021 | 27.120 |
25/06/2021 | 27.060 |
24/06/2021 | 26.950 |
23/06/2021 | 26.970 |
22/06/2021 | 26.830 |
21/06/2021 | 26.730 |
18/06/2021 | 26.920 |
17/06/2021 | 27.010 |
16/06/2021 | 27.440 |
15/06/2021 | 27.450 |
14/06/2021 | 27.400 |
11/06/2021 | 27.470 |
10/06/2021 | 27.270 |
09/06/2021 | 27.280 |
08/06/2021 | 27.250 |
04/06/2021 | 27.070 |
03/06/2021 | 27.080 |
02/06/2021 | 27.180 |
01/06/2021 | 27.270 |
28/05/2021 | 27.140 |
27/05/2021 | 27.170 |
26/05/2021 | 27.250 |
25/05/2021 | 27.230 |
24/05/2021 | 27.050 |
21/05/2021 | 27.100 |
20/05/2021 | 26.750 |
19/05/2021 | 26.670 |
18/05/2021 | 26.950 |
17/05/2021 | 26.750 |
14/05/2021 | 26.490 |
13/05/2021 | 26.140 |
12/05/2021 | 26.690 |
11/05/2021 | 26.750 |
10/05/2021 | 27.200 |
07/05/2021 | 26.950 |
06/05/2021 | 26.760 |
05/05/2021 | 26.800 |
04/05/2021 | 26.890 |
30/04/2021 | 26.890 |
29/04/2021 | 27.120 |
28/04/2021 | 26.820 |
27/04/2021 | 26.830 |
26/04/2021 | 26.840 |
23/04/2021 | 26.770 |
22/04/2021 | 26.870 |
21/04/2021 | 26.680 |
20/04/2021 | 26.810 |
19/04/2021 | 27.040 |
16/04/2021 | 26.890 |
15/04/2021 | 26.690 |
14/04/2021 | 26.660 |
13/04/2021 | 26.470 |
12/04/2021 | 26.620 |
09/04/2021 | 26.540 |
08/04/2021 | 26.490 |
07/04/2021 | 26.450 |
06/04/2021 | 26.390 |
01/04/2021 | 25.900 |
31/03/2021 | 25.850 |
30/03/2021 | 25.890 |
29/03/2021 | 25.930 |
26/03/2021 | 25.670 |
25/03/2021 | 25.500 |
24/03/2021 | 25.590 |
23/03/2021 | 25.730 |
22/03/2021 | 25.750 |
19/03/2021 | 25.740 |
18/03/2021 | 25.940 |
16/03/2021 | 26.150 |
15/03/2021 | 26.070 |
12/03/2021 | 25.910 |
11/03/2021 | 25.960 |
10/03/2021 | 25.710 |
09/03/2021 | 25.720 |
08/03/2021 | 25.400 |
05/03/2021 | 25.300 |
04/03/2021 | 25.400 |
03/03/2021 | 25.850 |
02/03/2021 | 25.740 |
01/03/2021 | 25.510 |
26/02/2021 | 25.460 |
25/02/2021 | 26.100 |
24/02/2021 | 25.980 |
23/02/2021 | 25.940 |
22/02/2021 | 25.820 |
19/02/2021 | 26.090 |
18/02/2021 | 26.150 |
17/02/2021 | 26.220 |
16/02/2021 | 26.430 |
15/02/2021 | 26.330 |
12/02/2021 | 25.980 |
11/02/2021 | 25.950 |
10/02/2021 | 25.990 |
09/02/2021 | 25.890 |
08/02/2021 | 25.770 |
05/02/2021 | 25.610 |
04/02/2021 | 25.490 |
03/02/2021 | 25.530 |
02/02/2021 | 25.410 |
01/02/2021 | 25.180 |
29/01/2021 | 25.150 |
28/01/2021 | 25.030 |
27/01/2021 | 25.520 |
26/01/2021 | 25.710 |
25/01/2021 | 25.690 |
22/01/2021 | 25.600 |
21/01/2021 | 25.830 |
20/01/2021 | 25.550 |
19/01/2021 | 25.620 |
18/01/2021 | 25.420 |
15/01/2021 | 25.560 |
14/01/2021 | 25.680 |
13/01/2021 | 25.630 |
12/01/2021 | 25.630 |
11/01/2021 | 25.790 |
08/01/2021 | 25.780 |
07/01/2021 | 25.560 |
06/01/2021 | 25.610 |
05/01/2021 | 25.490 |
04/01/2021 | 25.680 |
31/12/2020 | 25.380 |
30/12/2020 | 25.470 |
24/12/2020 | 25.020 |
23/12/2020 | 24.860 |
22/12/2020 | 24.870 |
21/12/2020 | 24.590 |
18/12/2020 | 25.290 |
17/12/2020 | 25.210 |
16/12/2020 | 25.040 |
15/12/2020 | 24.760 |
14/12/2020 | 24.960 |
11/12/2020 | 24.620 |
10/12/2020 | 24.830 |
09/12/2020 | 24.920 |
08/12/2020 | 24.650 |
07/12/2020 | 24.830 |
04/12/2020 | 24.800 |
03/12/2020 | 24.690 |
02/12/2020 | 24.520 |
01/12/2020 | 24.490 |
30/11/2020 | 24.410 |
27/11/2020 | 24.380 |
26/11/2020 | 24.350 |
25/11/2020 | 24.250 |
24/11/2020 | 24.170 |
23/11/2020 | 24.010 |
20/11/2020 | 23.980 |
19/11/2020 | 23.920 |
18/11/2020 | 24.240 |
17/11/2020 | 24.250 |
16/11/2020 | 24.330 |
13/11/2020 | 24.020 |
12/11/2020 | 24.060 |
11/11/2020 | 24.030 |
10/11/2020 | 23.920 |
09/11/2020 | 24.310 |
06/11/2020 | 23.370 |
05/11/2020 | 23.420 |
04/11/2020 | 22.510 |
03/11/2020 | 22.400 |
02/11/2020 | 22.120 |
30/10/2020 | 21.940 |
29/10/2020 | 22.020 |
28/10/2020 | 22.350 |
27/10/2020 | 22.730 |
23/10/2020 | 22.970 |
22/10/2020 | 22.880 |
21/10/2020 | 22.940 |
20/10/2020 | 23.070 |
19/10/2020 | 23.240 |
16/10/2020 | 23.000 |
15/10/2020 | 22.910 |
14/10/2020 | 23.350 |
13/10/2020 | 23.480 |
12/10/2020 | 23.370 |
09/10/2020 | 23.090 |
08/10/2020 | 22.990 |
07/10/2020 | 22.890 |
06/10/2020 | 23.050 |
05/10/2020 | 23.010 |
02/10/2020 | 22.720 |
01/10/2020 | 23.040 |
30/09/2020 | 22.810 |
29/09/2020 | 22.940 |
28/09/2020 | 22.920 |
25/09/2020 | 22.290 |
24/09/2020 | 22.530 |
23/09/2020 | 22.910 |
22/09/2020 | 22.720 |
21/09/2020 | 22.700 |
18/09/2020 | 23.330 |
17/09/2020 | 23.170 |
16/09/2020 | 23.480 |
15/09/2020 | 23.420 |
14/09/2020 | 23.260 |
11/09/2020 | 23.170 |
10/09/2020 | 23.170 |
09/09/2020 | 22.950 |
08/09/2020 | 22.960 |
07/09/2020 | 23.090 |
04/09/2020 | 23.380 |
03/09/2020 | 23.900 |
02/09/2020 | 23.740 |
01/09/2020 | 23.540 |
28/08/2020 | 23.540 |
27/08/2020 | 23.630 |
26/08/2020 | 23.460 |
25/08/2020 | 23.420 |
24/08/2020 | 23.460 |
21/08/2020 | 23.220 |
20/08/2020 | 23.200 |
19/08/2020 | 23.470 |
18/08/2020 | 23.470 |
17/08/2020 | 23.300 |
14/08/2020 | 23.240 |
13/08/2020 | 23.320 |
12/08/2020 | 23.220 |
11/08/2020 | 23.340 |
10/08/2020 | 23.070 |
07/08/2020 | 23.180 |
06/08/2020 | 23.230 |
05/08/2020 | 23.240 |
04/08/2020 | 22.920 |
31/07/2020 | 22.810 |
30/07/2020 | 22.660 |
29/07/2020 | 22.890 |
28/07/2020 | 22.820 |
27/07/2020 | 22.680 |
24/07/2020 | 22.560 |
23/07/2020 | 22.820 |
22/07/2020 | 22.650 |
21/07/2020 | 22.810 |
20/07/2020 | 22.440 |
17/07/2020 | 22.330 |
16/07/2020 | 22.250 |
15/07/2020 | 22.500 |
14/07/2020 | 21.920 |
13/07/2020 | 22.190 |
10/07/2020 | 21.900 |
09/07/2020 | 21.930 |
08/07/2020 | 21.810 |
07/07/2020 | 21.820 |
06/07/2020 | 21.970 |
03/07/2020 | 21.700 |
02/07/2020 | 21.640 |
01/07/2020 | 21.150 |
30/06/2020 | 21.140 |
29/06/2020 | 21.090 |
26/06/2020 | 21.420 |
25/06/2020 | 21.170 |
24/06/2020 | 21.510 |
23/06/2020 | 21.730 |
22/06/2020 | 21.500 |
19/06/2020 | 21.570 |
18/06/2020 | 21.450 |
17/06/2020 | 21.450 |
16/06/2020 | 21.330 |
15/06/2020 | 20.510 |
12/06/2020 | 21.080 |
11/06/2020 | 21.340 |
10/06/2020 | 21.640 |
09/06/2020 | 21.510 |
08/06/2020 | 21.590 |
05/06/2020 | 21.470 |
04/06/2020 | 21.360 |
03/06/2020 | 21.240 |
02/06/2020 | 21.150 |
29/05/2020 | 20.770 |
28/05/2020 | 20.640 |
27/05/2020 | 20.580 |
26/05/2020 | 20.570 |
22/05/2020 | 20.170 |
21/05/2020 | 20.320 |
20/05/2020 | 20.330 |
19/05/2020 | 20.170 |
18/05/2020 | 19.910 |
15/05/2020 | 19.520 |
14/05/2020 | 19.510 |
13/05/2020 | 19.950 |
12/05/2020 | 20.110 |
11/05/2020 | 19.940 |
07/05/2020 | 19.720 |
06/05/2020 | 19.680 |
05/05/2020 | 19.550 |
01/05/2020 | 19.550 |
30/04/2020 | 19.950 |
29/04/2020 | 19.630 |
28/04/2020 | 19.770 |
27/04/2020 | 19.580 |
24/04/2020 | 19.380 |
23/04/2020 | 19.300 |
22/04/2020 | 19.110 |
21/04/2020 | 19.120 |
20/04/2020 | 19.310 |
17/04/2020 | 19.560 |
16/04/2020 | 18.970 |
15/04/2020 | 18.920 |
14/04/2020 | 18.970 |
09/04/2020 | 18.590 |
08/04/2020 | 18.350 |
07/04/2020 | 18.680 |
06/04/2020 | 17.730 |
03/04/2020 | 17.280 |
02/04/2020 | 17.430 |
01/04/2020 | 17.320 |
31/03/2020 | 17.770 |
30/03/2020 | 17.340 |
27/03/2020 | 17.330 |
26/03/2020 | 16.920 |
25/03/2020 | 16.700 |
24/03/2020 | 16.280 |
23/03/2020 | 15.490 |
20/03/2020 | 16.630 |
19/03/2020 | 15.640 |
18/03/2020 | 16.020 |
16/03/2020 | 16.130 |
13/03/2020 | 17.540 |
12/03/2020 | 17.550 |
11/03/2020 | 18.680 |
10/03/2020 | 19.110 |
09/03/2020 | 18.850 |
06/03/2020 | 19.840 |
05/03/2020 | 20.400 |
04/03/2020 | 20.400 |
03/03/2020 | 20.390 |
02/03/2020 | 19.620 |
28/02/2020 | 19.750 |
27/02/2020 | 20.370 |
26/02/2020 | 20.590 |
25/02/2020 | 21.020 |
24/02/2020 | 21.140 |
21/02/2020 | 21.880 |
20/02/2020 | 22.000 |
19/02/2020 | 21.970 |
18/02/2020 | 21.940 |
17/02/2020 | 22.010 |
14/02/2020 | 21.980 |
13/02/2020 | 21.840 |
12/02/2020 | 21.960 |