ISIN
IE00B67GCC88
NAV
GBP 39.550
As of 13/03/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 499.10 Million
As of 28/02/2025
Inception Date
07/09/2010
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 39.550 |
12/03/2025 | 39.780 |
11/03/2025 | 39.640 |
10/03/2025 | 39.770 |
07/03/2025 | 40.440 |
06/03/2025 | 40.760 |
05/03/2025 | 40.080 |
04/03/2025 | 39.820 |
03/03/2025 | 40.230 |
28/02/2025 | 40.310 |
27/02/2025 | 41.100 |
26/02/2025 | 41.410 |
25/02/2025 | 40.740 |
24/02/2025 | 41.380 |
21/02/2025 | 41.750 |
20/02/2025 | 41.230 |
19/02/2025 | 41.430 |
18/02/2025 | 41.430 |
17/02/2025 | 41.140 |
14/02/2025 | 40.890 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 39.550 |
12/03/2025 | 39.780 |
11/03/2025 | 39.640 |
10/03/2025 | 39.770 |
07/03/2025 | 40.440 |
06/03/2025 | 40.760 |
05/03/2025 | 40.080 |
04/03/2025 | 39.820 |
03/03/2025 | 40.230 |
28/02/2025 | 40.310 |
27/02/2025 | 41.100 |
26/02/2025 | 41.410 |
25/02/2025 | 40.740 |
24/02/2025 | 41.380 |
21/02/2025 | 41.750 |
20/02/2025 | 41.230 |
19/02/2025 | 41.430 |
18/02/2025 | 41.430 |
17/02/2025 | 41.140 |
14/02/2025 | 40.890 |
13/02/2025 | 40.710 |
12/02/2025 | 40.730 |
11/02/2025 | 40.660 |
10/02/2025 | 40.670 |
07/02/2025 | 40.400 |
06/02/2025 | 40.360 |
05/02/2025 | 39.800 |
04/02/2025 | 40.120 |
31/01/2025 | 40.340 |
30/01/2025 | 39.900 |
29/01/2025 | 39.910 |
28/01/2025 | 39.510 |
27/01/2025 | 38.990 |
24/01/2025 | 39.740 |
23/01/2025 | 39.790 |
22/01/2025 | 39.710 |
21/01/2025 | 40.120 |
20/01/2025 | 40.080 |
17/01/2025 | 39.710 |
16/01/2025 | 39.720 |
15/01/2025 | 39.200 |
14/01/2025 | 39.240 |
13/01/2025 | 39.050 |
10/01/2025 | 39.180 |
09/01/2025 | 39.360 |
08/01/2025 | 39.440 |
07/01/2025 | 39.080 |
06/01/2025 | 39.350 |
03/01/2025 | 39.330 |
02/01/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 39.550 |
12/03/2025 | 39.780 |
11/03/2025 | 39.640 |
10/03/2025 | 39.770 |
07/03/2025 | 40.440 |
06/03/2025 | 40.760 |
05/03/2025 | 40.080 |
04/03/2025 | 39.820 |
03/03/2025 | 40.230 |
28/02/2025 | 40.310 |
27/02/2025 | 41.100 |
26/02/2025 | 41.410 |
25/02/2025 | 40.740 |
24/02/2025 | 41.380 |
21/02/2025 | 41.750 |
20/02/2025 | 41.230 |
19/02/2025 | 41.430 |
18/02/2025 | 41.430 |
17/02/2025 | 41.140 |
14/02/2025 | 40.890 |
13/02/2025 | 40.710 |
12/02/2025 | 40.730 |
11/02/2025 | 40.660 |
10/02/2025 | 40.670 |
07/02/2025 | 40.400 |
06/02/2025 | 40.360 |
05/02/2025 | 39.800 |
04/02/2025 | 40.120 |
31/01/2025 | 40.340 |
30/01/2025 | 39.900 |
29/01/2025 | 39.910 |
28/01/2025 | 39.510 |
27/01/2025 | 38.990 |
24/01/2025 | 39.740 |
23/01/2025 | 39.790 |
22/01/2025 | 39.710 |
21/01/2025 | 40.120 |
20/01/2025 | 40.080 |
17/01/2025 | 39.710 |
16/01/2025 | 39.720 |
15/01/2025 | 39.200 |
14/01/2025 | 39.240 |
13/01/2025 | 39.050 |
10/01/2025 | 39.180 |
09/01/2025 | 39.360 |
08/01/2025 | 39.440 |
07/01/2025 | 39.080 |
06/01/2025 | 39.350 |
03/01/2025 | 39.330 |
02/01/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
13/12/2024 | 39.770 |
12/12/2024 | 39.640 |
11/12/2024 | 39.460 |
10/12/2024 | 39.620 |
09/12/2024 | 39.670 |
06/12/2024 | 39.430 |
05/12/2024 | 39.320 |
04/12/2024 | 39.550 |
03/12/2024 | 39.620 |
02/12/2024 | 39.160 |
29/11/2024 | 38.910 |
28/11/2024 | 39.110 |
27/11/2024 | 39.580 |
26/11/2024 | 39.560 |
25/11/2024 | 39.790 |
22/11/2024 | 39.780 |
21/11/2024 | 39.490 |
20/11/2024 | 39.550 |
19/11/2024 | 39.470 |
18/11/2024 | 39.420 |
15/11/2024 | 39.110 |
14/11/2024 | 39.120 |
13/11/2024 | 39.230 |
12/11/2024 | 39.240 |
11/11/2024 | 40.080 |
08/11/2024 | 40.060 |
07/11/2024 | 40.460 |
06/11/2024 | 40.230 |
05/11/2024 | 40.320 |
04/11/2024 | 40.010 |
01/11/2024 | 40.040 |
31/10/2024 | 39.770 |
30/10/2024 | 40.000 |
29/10/2024 | 40.520 |
25/10/2024 | 40.340 |
24/10/2024 | 40.290 |
23/10/2024 | 40.720 |
22/10/2024 | 40.550 |
21/10/2024 | 40.770 |
18/10/2024 | 40.900 |
17/10/2024 | 40.260 |
16/10/2024 | 40.560 |
15/10/2024 | 40.510 |
14/10/2024 | 41.030 |
11/10/2024 | 40.920 |
10/10/2024 | 40.730 |
09/10/2024 | 40.640 |
08/10/2024 | 41.100 |
07/10/2024 | 42.260 |
04/10/2024 | 41.580 |
03/10/2024 | 41.350 |
02/10/2024 | 41.650 |
01/10/2024 | 40.550 |
30/09/2024 | 40.370 |
27/09/2024 | 40.330 |
26/09/2024 | 40.210 |
25/09/2024 | 39.120 |
24/09/2024 | 38.800 |
23/09/2024 | 38.160 |
20/09/2024 | 38.250 |
19/09/2024 | 38.040 |
18/09/2024 | 37.670 |
17/09/2024 | 37.730 |
16/09/2024 | 37.700 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 39.550 |
12/03/2025 | 39.780 |
11/03/2025 | 39.640 |
10/03/2025 | 39.770 |
07/03/2025 | 40.440 |
06/03/2025 | 40.760 |
05/03/2025 | 40.080 |
04/03/2025 | 39.820 |
03/03/2025 | 40.230 |
28/02/2025 | 40.310 |
27/02/2025 | 41.100 |
26/02/2025 | 41.410 |
25/02/2025 | 40.740 |
24/02/2025 | 41.380 |
21/02/2025 | 41.750 |
20/02/2025 | 41.230 |
19/02/2025 | 41.430 |
18/02/2025 | 41.430 |
17/02/2025 | 41.140 |
14/02/2025 | 40.890 |
13/02/2025 | 40.710 |
12/02/2025 | 40.730 |
11/02/2025 | 40.660 |
10/02/2025 | 40.670 |
07/02/2025 | 40.400 |
06/02/2025 | 40.360 |
05/02/2025 | 39.800 |
04/02/2025 | 40.120 |
31/01/2025 | 40.340 |
30/01/2025 | 39.900 |
29/01/2025 | 39.910 |
28/01/2025 | 39.510 |
27/01/2025 | 38.990 |
24/01/2025 | 39.740 |
23/01/2025 | 39.790 |
22/01/2025 | 39.710 |
21/01/2025 | 40.120 |
20/01/2025 | 40.080 |
17/01/2025 | 39.710 |
16/01/2025 | 39.720 |
15/01/2025 | 39.200 |
14/01/2025 | 39.240 |
13/01/2025 | 39.050 |
10/01/2025 | 39.180 |
09/01/2025 | 39.360 |
08/01/2025 | 39.440 |
07/01/2025 | 39.080 |
06/01/2025 | 39.350 |
03/01/2025 | 39.330 |
02/01/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
13/12/2024 | 39.770 |
12/12/2024 | 39.640 |
11/12/2024 | 39.460 |
10/12/2024 | 39.620 |
09/12/2024 | 39.670 |
06/12/2024 | 39.430 |
05/12/2024 | 39.320 |
04/12/2024 | 39.550 |
03/12/2024 | 39.620 |
02/12/2024 | 39.160 |
29/11/2024 | 38.910 |
28/11/2024 | 39.110 |
27/11/2024 | 39.580 |
26/11/2024 | 39.560 |
25/11/2024 | 39.790 |
22/11/2024 | 39.780 |
21/11/2024 | 39.490 |
20/11/2024 | 39.550 |
19/11/2024 | 39.470 |
18/11/2024 | 39.420 |
15/11/2024 | 39.110 |
14/11/2024 | 39.120 |
13/11/2024 | 39.230 |
12/11/2024 | 39.240 |
11/11/2024 | 40.080 |
08/11/2024 | 40.060 |
07/11/2024 | 40.460 |
06/11/2024 | 40.230 |
05/11/2024 | 40.320 |
04/11/2024 | 40.010 |
01/11/2024 | 40.040 |
31/10/2024 | 39.770 |
30/10/2024 | 40.000 |
29/10/2024 | 40.520 |
25/10/2024 | 40.340 |
24/10/2024 | 40.290 |
23/10/2024 | 40.720 |
22/10/2024 | 40.550 |
21/10/2024 | 40.770 |
18/10/2024 | 40.900 |
17/10/2024 | 40.260 |
16/10/2024 | 40.560 |
15/10/2024 | 40.510 |
14/10/2024 | 41.030 |
11/10/2024 | 40.920 |
10/10/2024 | 40.730 |
09/10/2024 | 40.640 |
08/10/2024 | 41.100 |
07/10/2024 | 42.260 |
04/10/2024 | 41.580 |
03/10/2024 | 41.350 |
02/10/2024 | 41.650 |
01/10/2024 | 40.550 |
30/09/2024 | 40.370 |
27/09/2024 | 40.330 |
26/09/2024 | 40.210 |
25/09/2024 | 39.120 |
24/09/2024 | 38.800 |
23/09/2024 | 38.160 |
20/09/2024 | 38.250 |
19/09/2024 | 38.040 |
18/09/2024 | 37.670 |
17/09/2024 | 37.730 |
16/09/2024 | 37.700 |
13/09/2024 | 37.680 |
12/09/2024 | 37.730 |
11/09/2024 | 37.070 |
10/09/2024 | 37.340 |
09/09/2024 | 37.330 |
06/09/2024 | 37.510 |
05/09/2024 | 37.500 |
04/09/2024 | 37.570 |
03/09/2024 | 38.220 |
02/09/2024 | 38.340 |
30/08/2024 | 38.440 |
29/08/2024 | 38.180 |
28/08/2024 | 38.150 |
27/08/2024 | 38.280 |
23/08/2024 | 38.490 |
22/08/2024 | 38.630 |
21/08/2024 | 38.770 |
20/08/2024 | 39.110 |
19/08/2024 | 39.060 |
16/08/2024 | 38.720 |
15/08/2024 | 38.160 |
14/08/2024 | 38.450 |
13/08/2024 | 38.420 |
12/08/2024 | 38.370 |
09/08/2024 | 38.270 |
08/08/2024 | 37.720 |
07/08/2024 | 37.940 |
06/08/2024 | 37.000 |
02/08/2024 | 38.030 |
01/08/2024 | 39.100 |
31/07/2024 | 38.710 |
30/07/2024 | 38.380 |
29/07/2024 | 38.580 |
26/07/2024 | 38.240 |
25/07/2024 | 38.020 |
24/07/2024 | 38.650 |
23/07/2024 | 39.020 |
22/07/2024 | 38.770 |
19/07/2024 | 39.120 |
18/07/2024 | 39.620 |
17/07/2024 | 39.720 |
16/07/2024 | 40.060 |
15/07/2024 | 40.260 |
12/07/2024 | 40.460 |
11/07/2024 | 40.700 |
10/07/2024 | 40.460 |
09/07/2024 | 40.460 |
08/07/2024 | 40.330 |
05/07/2024 | 40.230 |
04/07/2024 | 40.240 |
03/07/2024 | 39.880 |
02/07/2024 | 39.690 |
01/07/2024 | 39.860 |
28/06/2024 | 39.960 |
27/06/2024 | 39.840 |
26/06/2024 | 39.920 |
25/06/2024 | 39.760 |
24/06/2024 | 39.580 |
21/06/2024 | 39.700 |
20/06/2024 | 39.990 |
19/06/2024 | 39.790 |
18/06/2024 | 39.280 |
17/06/2024 | 39.050 |
14/06/2024 | 38.830 |
13/06/2024 | 38.790 |
11/06/2024 | 38.400 |
10/06/2024 | 38.650 |
07/06/2024 | 38.660 |
06/06/2024 | 38.680 |
05/06/2024 | 38.380 |
04/06/2024 | 38.070 |
31/05/2024 | 37.800 |
30/05/2024 | 38.170 |
29/05/2024 | 38.710 |
28/05/2024 | 39.250 |
24/05/2024 | 39.060 |
23/05/2024 | 39.540 |
22/05/2024 | 39.710 |
21/05/2024 | 39.620 |
20/05/2024 | 40.090 |
17/05/2024 | 40.050 |
16/05/2024 | 39.930 |
15/05/2024 | 39.620 |
14/05/2024 | 39.680 |
13/05/2024 | 39.650 |
10/05/2024 | 39.440 |
09/05/2024 | 39.220 |
08/05/2024 | 39.220 |
07/05/2024 | 39.140 |
03/05/2024 | 38.740 |
02/05/2024 | 38.510 |
01/05/2024 | 38.100 |
30/04/2024 | 38.350 |
29/04/2024 | 38.310 |
26/04/2024 | 38.020 |
25/04/2024 | 37.680 |
24/04/2024 | 38.130 |
23/04/2024 | 37.680 |
22/04/2024 | 37.500 |
19/04/2024 | 36.830 |
18/04/2024 | 37.270 |
17/04/2024 | 37.140 |
16/04/2024 | 37.200 |
15/04/2024 | 37.880 |
12/04/2024 | 38.400 |
11/04/2024 | 38.680 |
10/04/2024 | 38.320 |
09/04/2024 | 38.130 |
08/04/2024 | 38.140 |
05/04/2024 | 38.040 |
04/04/2024 | 38.050 |
03/04/2024 | 38.040 |
02/04/2024 | 38.300 |
28/03/2024 | 37.880 |
27/03/2024 | 37.720 |
26/03/2024 | 37.690 |
25/03/2024 | 37.540 |
22/03/2024 | 37.930 |
21/03/2024 | 37.980 |
20/03/2024 | 37.350 |
19/03/2024 | 37.180 |
15/03/2024 | 37.290 |
14/03/2024 | 37.730 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 39.550 |
12/03/2025 | 39.780 |
11/03/2025 | 39.640 |
10/03/2025 | 39.770 |
07/03/2025 | 40.440 |
06/03/2025 | 40.760 |
05/03/2025 | 40.080 |
04/03/2025 | 39.820 |
03/03/2025 | 40.230 |
28/02/2025 | 40.310 |
27/02/2025 | 41.100 |
26/02/2025 | 41.410 |
25/02/2025 | 40.740 |
24/02/2025 | 41.380 |
21/02/2025 | 41.750 |
20/02/2025 | 41.230 |
19/02/2025 | 41.430 |
18/02/2025 | 41.430 |
17/02/2025 | 41.140 |
14/02/2025 | 40.890 |
13/02/2025 | 40.710 |
12/02/2025 | 40.730 |
11/02/2025 | 40.660 |
10/02/2025 | 40.670 |
07/02/2025 | 40.400 |
06/02/2025 | 40.360 |
05/02/2025 | 39.800 |
04/02/2025 | 40.120 |
31/01/2025 | 40.340 |
30/01/2025 | 39.900 |
29/01/2025 | 39.910 |
28/01/2025 | 39.510 |
27/01/2025 | 38.990 |
24/01/2025 | 39.740 |
23/01/2025 | 39.790 |
22/01/2025 | 39.710 |
21/01/2025 | 40.120 |
20/01/2025 | 40.080 |
17/01/2025 | 39.710 |
16/01/2025 | 39.720 |
15/01/2025 | 39.200 |
14/01/2025 | 39.240 |
13/01/2025 | 39.050 |
10/01/2025 | 39.180 |
09/01/2025 | 39.360 |
08/01/2025 | 39.440 |
07/01/2025 | 39.080 |
06/01/2025 | 39.350 |
03/01/2025 | 39.330 |
02/01/2025 | 39.100 |
30/12/2024 | 39.020 |
24/12/2024 | 39.540 |
23/12/2024 | 39.380 |
20/12/2024 | 38.900 |
19/12/2024 | 38.960 |
18/12/2024 | 39.190 |
17/12/2024 | 39.060 |
16/12/2024 | 39.540 |
13/12/2024 | 39.770 |
12/12/2024 | 39.640 |
11/12/2024 | 39.460 |
10/12/2024 | 39.620 |
09/12/2024 | 39.670 |
06/12/2024 | 39.430 |
05/12/2024 | 39.320 |
04/12/2024 | 39.550 |
03/12/2024 | 39.620 |
02/12/2024 | 39.160 |
29/11/2024 | 38.910 |
28/11/2024 | 39.110 |
27/11/2024 | 39.580 |
26/11/2024 | 39.560 |
25/11/2024 | 39.790 |
22/11/2024 | 39.780 |
21/11/2024 | 39.490 |
20/11/2024 | 39.550 |
19/11/2024 | 39.470 |
18/11/2024 | 39.420 |
15/11/2024 | 39.110 |
14/11/2024 | 39.120 |
13/11/2024 | 39.230 |
12/11/2024 | 39.240 |
11/11/2024 | 40.080 |
08/11/2024 | 40.060 |
07/11/2024 | 40.460 |
06/11/2024 | 40.230 |
05/11/2024 | 40.320 |
04/11/2024 | 40.010 |
01/11/2024 | 40.040 |
31/10/2024 | 39.770 |
30/10/2024 | 40.000 |
29/10/2024 | 40.520 |
25/10/2024 | 40.340 |
24/10/2024 | 40.290 |
23/10/2024 | 40.720 |
22/10/2024 | 40.550 |
21/10/2024 | 40.770 |
18/10/2024 | 40.900 |
17/10/2024 | 40.260 |
16/10/2024 | 40.560 |
15/10/2024 | 40.510 |
14/10/2024 | 41.030 |
11/10/2024 | 40.920 |
10/10/2024 | 40.730 |
09/10/2024 | 40.640 |
08/10/2024 | 41.100 |
07/10/2024 | 42.260 |
04/10/2024 | 41.580 |
03/10/2024 | 41.350 |
02/10/2024 | 41.650 |
01/10/2024 | 40.550 |
30/09/2024 | 40.370 |
27/09/2024 | 40.330 |
26/09/2024 | 40.210 |
25/09/2024 | 39.120 |
24/09/2024 | 38.800 |
23/09/2024 | 38.160 |
20/09/2024 | 38.250 |
19/09/2024 | 38.040 |
18/09/2024 | 37.670 |
17/09/2024 | 37.730 |
16/09/2024 | 37.700 |
13/09/2024 | 37.680 |
12/09/2024 | 37.730 |
11/09/2024 | 37.070 |
10/09/2024 | 37.340 |
09/09/2024 | 37.330 |
06/09/2024 | 37.510 |
05/09/2024 | 37.500 |
04/09/2024 | 37.570 |
03/09/2024 | 38.220 |
02/09/2024 | 38.340 |
30/08/2024 | 38.440 |
29/08/2024 | 38.180 |
28/08/2024 | 38.150 |
27/08/2024 | 38.280 |
23/08/2024 | 38.490 |
22/08/2024 | 38.630 |
21/08/2024 | 38.770 |
20/08/2024 | 39.110 |
19/08/2024 | 39.060 |
16/08/2024 | 38.720 |
15/08/2024 | 38.160 |
14/08/2024 | 38.450 |
13/08/2024 | 38.420 |
12/08/2024 | 38.370 |
09/08/2024 | 38.270 |
08/08/2024 | 37.720 |
07/08/2024 | 37.940 |
06/08/2024 | 37.000 |
02/08/2024 | 38.030 |
01/08/2024 | 39.100 |
31/07/2024 | 38.710 |
30/07/2024 | 38.380 |
29/07/2024 | 38.580 |
26/07/2024 | 38.240 |
25/07/2024 | 38.020 |
24/07/2024 | 38.650 |
23/07/2024 | 39.020 |
22/07/2024 | 38.770 |
19/07/2024 | 39.120 |
18/07/2024 | 39.620 |
17/07/2024 | 39.720 |
16/07/2024 | 40.060 |
15/07/2024 | 40.260 |
12/07/2024 | 40.460 |
11/07/2024 | 40.700 |
10/07/2024 | 40.460 |
09/07/2024 | 40.460 |
08/07/2024 | 40.330 |
05/07/2024 | 40.230 |
04/07/2024 | 40.240 |
03/07/2024 | 39.880 |
02/07/2024 | 39.690 |
01/07/2024 | 39.860 |
28/06/2024 | 39.960 |
27/06/2024 | 39.840 |
26/06/2024 | 39.920 |
25/06/2024 | 39.760 |
24/06/2024 | 39.580 |
21/06/2024 | 39.700 |
20/06/2024 | 39.990 |
19/06/2024 | 39.790 |
18/06/2024 | 39.280 |
17/06/2024 | 39.050 |
14/06/2024 | 38.830 |
13/06/2024 | 38.790 |
11/06/2024 | 38.400 |
10/06/2024 | 38.650 |
07/06/2024 | 38.660 |
06/06/2024 | 38.680 |
05/06/2024 | 38.380 |
04/06/2024 | 38.070 |
31/05/2024 | 37.800 |
30/05/2024 | 38.170 |
29/05/2024 | 38.710 |
28/05/2024 | 39.250 |
24/05/2024 | 39.060 |
23/05/2024 | 39.540 |
22/05/2024 | 39.710 |
21/05/2024 | 39.620 |
20/05/2024 | 40.090 |
17/05/2024 | 40.050 |
16/05/2024 | 39.930 |
15/05/2024 | 39.620 |
14/05/2024 | 39.680 |
13/05/2024 | 39.650 |
10/05/2024 | 39.440 |
09/05/2024 | 39.220 |
08/05/2024 | 39.220 |
07/05/2024 | 39.140 |
03/05/2024 | 38.740 |
02/05/2024 | 38.510 |
01/05/2024 | 38.100 |
30/04/2024 | 38.350 |
29/04/2024 | 38.310 |
26/04/2024 | 38.020 |
25/04/2024 | 37.680 |
24/04/2024 | 38.130 |
23/04/2024 | 37.680 |
22/04/2024 | 37.500 |
19/04/2024 | 36.830 |
18/04/2024 | 37.270 |
17/04/2024 | 37.140 |
16/04/2024 | 37.200 |
15/04/2024 | 37.880 |
12/04/2024 | 38.400 |
11/04/2024 | 38.680 |
10/04/2024 | 38.320 |
09/04/2024 | 38.130 |
08/04/2024 | 38.140 |
05/04/2024 | 38.040 |
04/04/2024 | 38.050 |
03/04/2024 | 38.040 |
02/04/2024 | 38.300 |
28/03/2024 | 37.880 |
27/03/2024 | 37.720 |
26/03/2024 | 37.690 |
25/03/2024 | 37.540 |
22/03/2024 | 37.930 |
21/03/2024 | 37.980 |
20/03/2024 | 37.350 |
19/03/2024 | 37.180 |
15/03/2024 | 37.290 |
14/03/2024 | 37.730 |
13/03/2024 | 37.640 |
12/03/2024 | 37.590 |
11/03/2024 | 36.930 |
08/03/2024 | 36.980 |
07/03/2024 | 36.920 |
06/03/2024 | 36.960 |
05/03/2024 | 36.800 |
04/03/2024 | 37.180 |
01/03/2024 | 36.790 |
29/02/2024 | 36.680 |
28/02/2024 | 36.660 |
27/02/2024 | 36.710 |
26/02/2024 | 36.520 |
23/02/2024 | 36.740 |
22/02/2024 | 36.670 |
21/02/2024 | 36.520 |
20/02/2024 | 36.430 |
19/02/2024 | 36.330 |
16/02/2024 | 36.390 |
15/02/2024 | 36.180 |
14/02/2024 | 36.020 |
13/02/2024 | 35.920 |
12/02/2024 | 35.950 |
09/02/2024 | 35.990 |
08/02/2024 | 36.030 |
07/02/2024 | 36.160 |
06/02/2024 | 36.040 |
02/02/2024 | 35.100 |
01/02/2024 | 34.960 |
31/01/2024 | 34.600 |
30/01/2024 | 34.840 |
29/01/2024 | 35.210 |
26/01/2024 | 34.670 |
25/01/2024 | 34.890 |
24/01/2024 | 34.680 |
23/01/2024 | 34.200 |
22/01/2024 | 34.000 |
19/01/2024 | 34.360 |
18/01/2024 | 34.030 |
17/01/2024 | 33.840 |
16/01/2024 | 34.810 |
15/01/2024 | 35.070 |
12/01/2024 | 35.090 |
11/01/2024 | 35.040 |
10/01/2024 | 34.970 |
09/01/2024 | 35.240 |
08/01/2024 | 35.360 |
05/01/2024 | 35.640 |
04/01/2024 | 35.710 |
03/01/2024 | 35.830 |
02/01/2024 | 36.300 |
29/12/2023 | 36.450 |
28/12/2023 | 36.300 |
22/12/2023 | 35.400 |
21/12/2023 | 35.670 |
20/12/2023 | 35.850 |
19/12/2023 | 35.490 |
18/12/2023 | 35.680 |
15/12/2023 | 35.560 |
14/12/2023 | 35.030 |
13/12/2023 | 34.810 |
12/12/2023 | 34.930 |
11/12/2023 | 34.590 |
08/12/2023 | 34.760 |
07/12/2023 | 34.610 |
06/12/2023 | 34.750 |
05/12/2023 | 34.540 |
04/12/2023 | 34.830 |
01/12/2023 | 34.990 |
30/11/2023 | 35.190 |
29/11/2023 | 35.070 |
28/11/2023 | 35.390 |
27/11/2023 | 35.270 |
24/11/2023 | 35.550 |
23/11/2023 | 35.860 |
22/11/2023 | 35.720 |
21/11/2023 | 35.910 |
20/11/2023 | 35.850 |
17/11/2023 | 35.660 |
16/11/2023 | 36.050 |
15/11/2023 | 35.970 |
14/11/2023 | 35.200 |
13/11/2023 | 35.220 |
10/11/2023 | 35.120 |
09/11/2023 | 35.290 |
08/11/2023 | 35.390 |
07/11/2023 | 35.480 |
06/11/2023 | 35.450 |
03/11/2023 | 35.170 |
02/11/2023 | 34.720 |
01/11/2023 | 34.450 |
31/10/2023 | 34.450 |
27/10/2023 | 34.660 |
26/10/2023 | 34.360 |
25/10/2023 | 34.680 |
24/10/2023 | 34.330 |
23/10/2023 | 34.330 |
20/10/2023 | 34.870 |
19/10/2023 | 35.030 |
18/10/2023 | 35.420 |
17/10/2023 | 35.730 |
16/10/2023 | 35.530 |
13/10/2023 | 35.850 |
12/10/2023 | 35.910 |
11/10/2023 | 35.610 |
10/10/2023 | 35.070 |
09/10/2023 | 35.100 |
06/10/2023 | 35.040 |
05/10/2023 | 35.050 |
04/10/2023 | 34.990 |
03/10/2023 | 35.700 |
02/10/2023 | 35.810 |
29/09/2023 | 35.550 |
28/09/2023 | 35.270 |
27/09/2023 | 35.610 |
26/09/2023 | 35.480 |
25/09/2023 | 35.780 |
22/09/2023 | 35.940 |
21/09/2023 | 35.700 |
20/09/2023 | 35.730 |
19/09/2023 | 35.820 |
18/09/2023 | 35.960 |
15/09/2023 | 36.340 |
14/09/2023 | 35.910 |
13/09/2023 | 35.660 |
12/09/2023 | 35.710 |
11/09/2023 | 35.520 |
08/09/2023 | 35.490 |
07/09/2023 | 35.620 |
06/09/2023 | 35.650 |
05/09/2023 | 35.930 |
04/09/2023 | 36.070 |
01/09/2023 | 35.440 |
31/08/2023 | 35.320 |
30/08/2023 | 35.540 |
29/08/2023 | 35.610 |
25/08/2023 | 35.100 |
24/08/2023 | 35.370 |
23/08/2023 | 35.010 |
22/08/2023 | 34.460 |
21/08/2023 | 34.310 |
18/08/2023 | 34.600 |
17/08/2023 | 34.880 |
16/08/2023 | 34.930 |
15/08/2023 | 35.250 |
14/08/2023 | 35.490 |
11/08/2023 | 35.830 |
10/08/2023 | 35.890 |
09/08/2023 | 36.000 |
08/08/2023 | 35.960 |
04/08/2023 | 36.470 |
03/08/2023 | 36.590 |
02/08/2023 | 36.500 |
01/08/2023 | 37.180 |
31/07/2023 | 36.950 |
28/07/2023 | 36.800 |
27/07/2023 | 36.600 |
26/07/2023 | 36.490 |
25/07/2023 | 36.760 |
24/07/2023 | 36.050 |
21/07/2023 | 36.240 |
20/07/2023 | 36.340 |
19/07/2023 | 36.340 |
18/07/2023 | 35.930 |
17/07/2023 | 36.340 |
14/07/2023 | 36.300 |
13/07/2023 | 36.060 |
12/07/2023 | 35.830 |
11/07/2023 | 35.560 |
10/07/2023 | 35.500 |
07/07/2023 | 35.410 |
06/07/2023 | 35.690 |
05/07/2023 | 36.380 |
04/07/2023 | 36.690 |
03/07/2023 | 36.620 |
30/06/2023 | 36.120 |
29/06/2023 | 36.040 |
28/06/2023 | 36.200 |
27/06/2023 | 36.150 |
26/06/2023 | 35.860 |
23/06/2023 | 35.870 |
22/06/2023 | 35.930 |
21/06/2023 | 36.360 |
20/06/2023 | 36.650 |
19/06/2023 | 36.730 |
16/06/2023 | 37.120 |
15/06/2023 | 37.120 |
14/06/2023 | 36.790 |
13/06/2023 | 37.050 |
12/06/2023 | 36.640 |
09/06/2023 | 36.630 |
08/06/2023 | 36.540 |
07/06/2023 | 36.670 |
06/06/2023 | 36.460 |
02/06/2023 | 36.100 |
01/06/2023 | 35.280 |
31/05/2023 | 35.640 |
30/05/2023 | 35.940 |
26/05/2023 | 35.970 |
25/05/2023 | 35.750 |
24/05/2023 | 35.960 |
23/05/2023 | 36.320 |
22/05/2023 | 36.240 |
19/05/2023 | 36.130 |
18/05/2023 | 36.180 |
17/05/2023 | 35.950 |
16/05/2023 | 35.940 |
15/05/2023 | 35.920 |
12/05/2023 | 35.640 |
11/05/2023 | 35.610 |
10/05/2023 | 35.540 |
09/05/2023 | 35.590 |
05/05/2023 | 35.580 |
04/05/2023 | 35.610 |
03/05/2023 | 35.570 |
02/05/2023 | 35.990 |
28/04/2023 | 35.930 |
27/04/2023 | 35.740 |
26/04/2023 | 35.620 |
25/04/2023 | 35.620 |
24/04/2023 | 36.070 |
21/04/2023 | 36.390 |
20/04/2023 | 36.560 |
19/04/2023 | 36.710 |
18/04/2023 | 36.990 |
17/04/2023 | 37.200 |
14/04/2023 | 36.850 |
13/04/2023 | 36.650 |
12/04/2023 | 36.780 |
11/04/2023 | 36.740 |
06/04/2023 | 36.270 |
05/04/2023 | 36.430 |
04/04/2023 | 36.200 |
03/04/2023 | 36.710 |
31/03/2023 | 36.760 |
30/03/2023 | 36.580 |
29/03/2023 | 36.340 |
28/03/2023 | 35.990 |
27/03/2023 | 35.940 |
24/03/2023 | 36.190 |
23/03/2023 | 36.440 |
22/03/2023 | 35.800 |
21/03/2023 | 35.520 |
20/03/2023 | 35.050 |
16/03/2023 | 35.400 |
15/03/2023 | 35.340 |
14/03/2023 | 35.230 |
13/03/2023 | 35.830 |
10/03/2023 | 35.990 |
09/03/2023 | 36.940 |
08/03/2023 | 37.300 |
07/03/2023 | 37.480 |
06/03/2023 | 37.510 |
03/03/2023 | 37.360 |
02/03/2023 | 37.180 |
01/03/2023 | 37.140 |
28/02/2023 | 36.190 |
27/02/2023 | 36.600 |
24/02/2023 | 36.900 |
23/02/2023 | 37.280 |
22/02/2023 | 36.920 |
21/02/2023 | 37.380 |
20/02/2023 | 37.990 |
17/02/2023 | 38.190 |
16/02/2023 | 38.280 |
15/02/2023 | 38.010 |
14/02/2023 | 38.060 |
13/02/2023 | 38.340 |
10/02/2023 | 38.340 |
09/02/2023 | 38.650 |
08/02/2023 | 38.600 |
07/02/2023 | 38.740 |
03/02/2023 | 38.800 |
02/02/2023 | 38.580 |
01/02/2023 | 38.640 |
31/01/2023 | 38.310 |
30/01/2023 | 38.710 |
27/01/2023 | 39.350 |
26/01/2023 | 39.200 |
25/01/2023 | 39.110 |
24/01/2023 | 39.130 |
23/01/2023 | 38.770 |
20/01/2023 | 38.370 |
19/01/2023 | 38.010 |
18/01/2023 | 37.960 |
17/01/2023 | 38.300 |
16/01/2023 | 38.570 |
13/01/2023 | 38.500 |
12/01/2023 | 38.170 |
11/01/2023 | 38.220 |
10/01/2023 | 38.030 |
09/01/2023 | 38.160 |
06/01/2023 | 37.940 |
05/01/2023 | 37.210 |
04/01/2023 | 36.580 |
03/01/2023 | 36.450 |
30/12/2022 | 35.820 |
29/12/2022 | 35.830 |
23/12/2022 | 35.600 |
22/12/2022 | 36.000 |
21/12/2022 | 35.290 |
20/12/2022 | 35.030 |
19/12/2022 | 35.240 |
16/12/2022 | 35.300 |
15/12/2022 | 35.020 |
14/12/2022 | 35.340 |
13/12/2022 | 35.230 |
12/12/2022 | 35.370 |
09/12/2022 | 35.900 |
08/12/2022 | 35.710 |
07/12/2022 | 35.350 |
06/12/2022 | 35.700 |
05/12/2022 | 36.120 |
02/12/2022 | 35.580 |
01/12/2022 | 36.120 |
30/11/2022 | 36.210 |
29/11/2022 | 35.370 |
28/11/2022 | 34.260 |
25/11/2022 | 34.870 |
24/11/2022 | 34.800 |
23/11/2022 | 34.890 |
22/11/2022 | 34.920 |
21/11/2022 | 35.220 |
18/11/2022 | 35.480 |
17/11/2022 | 35.430 |
16/11/2022 | 35.890 |
15/11/2022 | 35.990 |
14/11/2022 | 35.470 |
11/11/2022 | 35.320 |
10/11/2022 | 34.520 |
09/11/2022 | 34.920 |
08/11/2022 | 34.650 |
07/11/2022 | 34.790 |
04/11/2022 | 34.670 |
03/11/2022 | 33.680 |
02/11/2022 | 33.360 |
01/11/2022 | 33.050 |
28/10/2022 | 32.240 |
27/10/2022 | 32.700 |
26/10/2022 | 32.350 |
25/10/2022 | 32.690 |
24/10/2022 | 33.160 |
21/10/2022 | 34.330 |
20/10/2022 | 34.090 |
19/10/2022 | 34.150 |
18/10/2022 | 34.630 |
17/10/2022 | 33.880 |
14/10/2022 | 34.180 |
13/10/2022 | 34.150 |
12/10/2022 | 34.560 |
11/10/2022 | 34.620 |
10/10/2022 | 35.330 |
07/10/2022 | 35.600 |
06/10/2022 | 35.770 |
05/10/2022 | 35.520 |
04/10/2022 | 34.790 |
03/10/2022 | 34.300 |
30/09/2022 | 34.990 |
28/09/2022 | 36.380 |
27/09/2022 | 36.690 |
26/09/2022 | 36.940 |
23/09/2022 | 36.400 |
22/09/2022 | 36.150 |
21/09/2022 | 36.560 |
20/09/2022 | 36.710 |
16/09/2022 | 36.680 |
15/09/2022 | 36.790 |
14/09/2022 | 36.660 |
13/09/2022 | 36.990 |
12/09/2022 | 37.040 |
09/09/2022 | 36.920 |
08/09/2022 | 36.590 |
07/09/2022 | 36.840 |
06/09/2022 | 36.990 |
05/09/2022 | 37.190 |
02/09/2022 | 37.060 |
01/09/2022 | 37.370 |
31/08/2022 | 37.890 |
30/08/2022 | 37.430 |
26/08/2022 | 37.510 |
25/08/2022 | 37.390 |
24/08/2022 | 36.840 |
23/08/2022 | 36.950 |
22/08/2022 | 37.010 |
19/08/2022 | 37.220 |
18/08/2022 | 36.690 |
17/08/2022 | 36.660 |
16/08/2022 | 36.810 |
15/08/2022 | 36.640 |
12/08/2022 | 36.420 |
11/08/2022 | 36.180 |
10/08/2022 | 35.760 |
09/08/2022 | 36.140 |
08/08/2022 | 36.060 |
05/08/2022 | 36.090 |
04/08/2022 | 35.750 |
03/08/2022 | 35.320 |
02/08/2022 | 35.200 |
29/07/2022 | 35.680 |
28/07/2022 | 36.020 |
27/07/2022 | 35.900 |
26/07/2022 | 36.200 |
25/07/2022 | 35.800 |
22/07/2022 | 36.350 |
21/07/2022 | 36.330 |
20/07/2022 | 36.270 |
19/07/2022 | 35.820 |
18/07/2022 | 36.140 |
15/07/2022 | 35.880 |
14/07/2022 | 36.200 |
13/07/2022 | 36.010 |
12/07/2022 | 36.090 |
11/07/2022 | 36.400 |
08/07/2022 | 36.810 |
07/07/2022 | 36.440 |
06/07/2022 | 36.200 |
05/07/2022 | 36.310 |
04/07/2022 | 36.030 |
01/07/2022 | 36.190 |
30/06/2022 | 36.540 |
29/06/2022 | 36.740 |
28/06/2022 | 37.040 |
27/06/2022 | 36.740 |
24/06/2022 | 36.090 |
23/06/2022 | 36.040 |
22/06/2022 | 35.820 |
21/06/2022 | 36.480 |
20/06/2022 | 36.120 |
17/06/2022 | 36.440 |
16/06/2022 | 36.770 |
15/06/2022 | 37.290 |
14/06/2022 | 37.180 |
13/06/2022 | 37.050 |
10/06/2022 | 37.520 |
09/06/2022 | 37.730 |
08/06/2022 | 37.850 |
07/06/2022 | 37.510 |
01/06/2022 | 37.570 |
31/05/2022 | 37.750 |
30/05/2022 | 37.100 |
27/05/2022 | 36.430 |
26/05/2022 | 35.580 |
25/05/2022 | 35.990 |
24/05/2022 | 35.900 |
23/05/2022 | 36.120 |
20/05/2022 | 36.520 |
19/05/2022 | 35.760 |
18/05/2022 | 36.710 |
17/05/2022 | 36.210 |
16/05/2022 | 35.930 |
13/05/2022 | 35.960 |
12/05/2022 | 35.390 |
11/05/2022 | 35.880 |
10/05/2022 | 35.680 |
09/05/2022 | 35.890 |
06/05/2022 | 36.510 |
05/05/2022 | 37.100 |
04/05/2022 | 37.060 |
03/05/2022 | 37.250 |
29/04/2022 | 37.420 |
28/04/2022 | 36.760 |
27/04/2022 | 35.990 |
26/04/2022 | 35.900 |
25/04/2022 | 35.740 |
22/04/2022 | 36.050 |
21/04/2022 | 35.940 |
20/04/2022 | 36.250 |
19/04/2022 | 36.340 |
14/04/2022 | 36.640 |
13/04/2022 | 36.900 |
12/04/2022 | 36.560 |
11/04/2022 | 36.640 |
08/04/2022 | 37.110 |
07/04/2022 | 37.070 |
06/04/2022 | 37.380 |
05/04/2022 | 38.200 |
04/04/2022 | 38.080 |
01/04/2022 | 37.540 |
31/03/2022 | 37.410 |
30/03/2022 | 37.520 |
29/03/2022 | 37.140 |
28/03/2022 | 36.760 |
25/03/2022 | 36.530 |
24/03/2022 | 36.770 |
23/03/2022 | 36.760 |
22/03/2022 | 36.680 |
21/03/2022 | 36.460 |
16/03/2022 | 35.380 |
15/03/2022 | 33.490 |
14/03/2022 | 34.860 |
11/03/2022 | 35.920 |
10/03/2022 | 36.000 |
09/03/2022 | 35.700 |
08/03/2022 | 35.370 |
07/03/2022 | 35.780 |
04/03/2022 | 36.500 |
03/03/2022 | 37.010 |
02/03/2022 | 37.040 |
01/03/2022 | 37.300 |
28/02/2022 | 37.130 |
25/02/2022 | 37.110 |
24/02/2022 | 36.550 |
23/02/2022 | 37.940 |
22/02/2022 | 38.050 |
21/02/2022 | 38.270 |
18/02/2022 | 38.810 |
17/02/2022 | 39.250 |
16/02/2022 | 39.250 |
15/02/2022 | 38.910 |
14/02/2022 | 38.630 |
11/02/2022 | 39.210 |
10/02/2022 | 39.420 |
09/02/2022 | 38.910 |
08/02/2022 | 38.310 |
07/02/2022 | 38.470 |
04/02/2022 | 38.450 |
03/02/2022 | 38.210 |
02/02/2022 | 38.850 |
01/02/2022 | 38.670 |
31/01/2022 | 38.280 |
28/01/2022 | 37.670 |
27/01/2022 | 37.900 |
26/01/2022 | 38.470 |
25/01/2022 | 38.240 |
24/01/2022 | 38.490 |
21/01/2022 | 39.110 |
21/01/2022 | 39.110 |
20/01/2022 | 39.160 |
20/01/2022 | 39.160 |
19/01/2022 | 38.790 |
19/01/2022 | 38.790 |
18/01/2022 | 38.810 |
18/01/2022 | 38.810 |
17/01/2022 | 38.910 |
17/01/2022 | 38.910 |
14/01/2022 | 38.840 |
14/01/2022 | 38.840 |
13/01/2022 | 39.140 |
13/01/2022 | 39.140 |
12/01/2022 | 39.420 |
12/01/2022 | 39.420 |
11/01/2022 | 38.790 |
11/01/2022 | 38.790 |
10/01/2022 | 38.570 |
10/01/2022 | 38.570 |
07/01/2022 | 38.340 |
07/01/2022 | 38.340 |
06/01/2022 | 38.050 |
06/01/2022 | 38.050 |
05/01/2022 | 38.250 |
04/01/2022 | 38.790 |
31/12/2021 | 38.490 |
30/12/2021 | 37.960 |
24/12/2021 | 38.480 |
23/12/2021 | 38.400 |
22/12/2021 | 38.280 |
21/12/2021 | 38.170 |
20/12/2021 | 38.130 |
17/12/2021 | 38.660 |
16/12/2021 | 38.750 |
15/12/2021 | 38.850 |
14/12/2021 | 38.970 |
13/12/2021 | 39.370 |
10/12/2021 | 39.470 |
09/12/2021 | 39.930 |
08/12/2021 | 39.650 |
07/12/2021 | 39.370 |
06/12/2021 | 38.510 |
03/12/2021 | 39.120 |
02/12/2021 | 39.140 |
01/12/2021 | 38.950 |
30/11/2021 | 38.200 |
29/11/2021 | 38.510 |
26/11/2021 | 38.600 |
25/11/2021 | 39.630 |
24/11/2021 | 39.350 |
23/11/2021 | 39.420 |
22/11/2021 | 39.550 |
19/11/2021 | 39.440 |
18/11/2021 | 39.510 |
17/11/2021 | 39.900 |
16/11/2021 | 39.970 |
15/11/2021 | 39.930 |
12/11/2021 | 39.900 |
11/11/2021 | 39.420 |
10/11/2021 | 39.050 |
09/11/2021 | 38.970 |
08/11/2021 | 39.030 |
05/11/2021 | 39.120 |
04/11/2021 | 38.900 |
03/11/2021 | 38.420 |
02/11/2021 | 38.610 |
01/11/2021 | 38.450 |
29/10/2021 | 38.420 |
28/10/2021 | 38.850 |
27/10/2021 | 39.120 |
26/10/2021 | 39.340 |
22/10/2021 | 39.240 |
21/10/2021 | 39.090 |
20/10/2021 | 39.280 |
19/10/2021 | 38.910 |
18/10/2021 | 38.800 |
15/10/2021 | 38.760 |
14/10/2021 | 38.670 |
13/10/2021 | 38.390 |
12/10/2021 | 38.230 |
11/10/2021 | 38.650 |
08/10/2021 | 38.420 |
07/10/2021 | 38.280 |
06/10/2021 | 37.490 |
05/10/2021 | 37.710 |
04/10/2021 | 37.970 |
01/10/2021 | 38.210 |
30/09/2021 | 38.770 |
29/09/2021 | 38.560 |
28/09/2021 | 38.570 |
27/09/2021 | 38.360 |
24/09/2021 | 38.390 |
23/09/2021 | 38.430 |
22/09/2021 | 37.930 |
21/09/2021 | 37.780 |
20/09/2021 | 37.590 |
17/09/2021 | 38.290 |
16/09/2021 | 38.100 |
15/09/2021 | 38.400 |
14/09/2021 | 38.590 |
13/09/2021 | 38.750 |
10/09/2021 | 38.940 |
09/09/2021 | 38.860 |
08/09/2021 | 39.660 |
07/09/2021 | 39.550 |
06/09/2021 | 39.490 |
03/09/2021 | 39.310 |
02/09/2021 | 39.270 |
01/09/2021 | 39.200 |
31/08/2021 | 39.000 |
27/08/2021 | 38.320 |
26/08/2021 | 38.190 |
25/08/2021 | 38.400 |
24/08/2021 | 38.010 |
23/08/2021 | 37.500 |
20/08/2021 | 37.170 |
19/08/2021 | 37.240 |
18/08/2021 | 37.960 |
17/08/2021 | 37.760 |
16/08/2021 | 38.070 |
13/08/2021 | 38.430 |
12/08/2021 | 38.620 |
11/08/2021 | 38.900 |
10/08/2021 | 38.760 |
09/08/2021 | 38.610 |
06/08/2021 | 38.360 |
05/08/2021 | 38.590 |
04/08/2021 | 38.680 |
03/08/2021 | 38.290 |
30/07/2021 | 37.850 |
29/07/2021 | 37.940 |
28/07/2021 | 37.120 |
27/07/2021 | 37.480 |
26/07/2021 | 38.330 |
23/07/2021 | 39.330 |
22/07/2021 | 39.480 |
21/07/2021 | 39.380 |
20/07/2021 | 39.240 |
19/07/2021 | 39.300 |
16/07/2021 | 39.860 |
15/07/2021 | 39.920 |
14/07/2021 | 39.540 |
13/07/2021 | 39.570 |
12/07/2021 | 39.200 |
09/07/2021 | 39.140 |
08/07/2021 | 39.160 |
07/07/2021 | 39.970 |
06/07/2021 | 40.200 |
05/07/2021 | 40.220 |
02/07/2021 | 40.570 |
01/07/2021 | 40.790 |
30/06/2021 | 40.750 |
29/06/2021 | 40.860 |
28/06/2021 | 40.630 |
25/06/2021 | 40.730 |
24/06/2021 | 40.220 |
23/06/2021 | 39.950 |
22/06/2021 | 39.920 |
21/06/2021 | 40.000 |
18/06/2021 | 40.440 |
17/06/2021 | 40.260 |
16/06/2021 | 40.040 |
15/06/2021 | 40.310 |
14/06/2021 | 40.120 |
11/06/2021 | 40.190 |
10/06/2021 | 40.180 |
09/06/2021 | 39.930 |
08/06/2021 | 40.200 |
04/06/2021 | 40.080 |
03/06/2021 | 40.170 |
02/06/2021 | 40.270 |
01/06/2021 | 40.000 |
28/05/2021 | 39.490 |
27/05/2021 | 39.310 |
26/05/2021 | 39.140 |
25/05/2021 | 39.090 |
24/05/2021 | 38.790 |
21/05/2021 | 38.740 |
20/05/2021 | 38.650 |
19/05/2021 | 38.320 |
18/05/2021 | 38.660 |
17/05/2021 | 38.440 |
14/05/2021 | 38.120 |
13/05/2021 | 38.100 |
12/05/2021 | 38.580 |
11/05/2021 | 38.690 |
10/05/2021 | 39.690 |
07/05/2021 | 40.080 |
06/05/2021 | 40.110 |
05/05/2021 | 39.880 |
04/05/2021 | 40.150 |
30/04/2021 | 40.600 |
29/04/2021 | 41.090 |
28/04/2021 | 41.000 |
27/04/2021 | 40.840 |
26/04/2021 | 40.760 |
23/04/2021 | 40.530 |
22/04/2021 | 40.190 |
21/04/2021 | 39.870 |
20/04/2021 | 40.150 |
19/04/2021 | 40.520 |
16/04/2021 | 41.030 |
15/04/2021 | 40.980 |
14/04/2021 | 41.040 |
13/04/2021 | 40.770 |
12/04/2021 | 40.390 |
09/04/2021 | 41.110 |
08/04/2021 | 41.040 |
07/04/2021 | 40.980 |
06/04/2021 | 41.210 |
01/04/2021 | 40.960 |
31/03/2021 | 40.420 |
30/03/2021 | 40.580 |
29/03/2021 | 40.300 |
26/03/2021 | 40.200 |
25/03/2021 | 40.000 |
24/03/2021 | 40.620 |
23/03/2021 | 41.030 |
22/03/2021 | 41.010 |
19/03/2021 | 40.830 |
18/03/2021 | 41.050 |
16/03/2021 | 41.340 |
15/03/2021 | 41.120 |
12/03/2021 | 41.400 |
11/03/2021 | 41.210 |
10/03/2021 | 40.850 |
09/03/2021 | 40.430 |
08/03/2021 | 40.790 |
05/03/2021 | 41.020 |
04/03/2021 | 41.350 |
03/03/2021 | 42.130 |
02/03/2021 | 42.000 |
01/03/2021 | 41.690 |
26/02/2021 | 41.100 |
25/02/2021 | 42.330 |
24/02/2021 | 41.780 |
23/02/2021 | 42.070 |
22/02/2021 | 43.040 |
19/02/2021 | 43.590 |
18/02/2021 | 44.000 |
17/02/2021 | 44.760 |
16/02/2021 | 44.610 |
15/02/2021 | 44.550 |
12/02/2021 | 44.480 |
11/02/2021 | 44.010 |
10/02/2021 | 43.890 |
09/02/2021 | 43.630 |
08/02/2021 | 43.650 |
05/02/2021 | 43.440 |
04/02/2021 | 43.350 |
03/02/2021 | 43.350 |
02/02/2021 | 42.970 |
01/02/2021 | 42.050 |
29/01/2021 | 41.760 |
28/01/2021 | 42.190 |
27/01/2021 | 42.770 |
26/01/2021 | 43.360 |
25/01/2021 | 44.010 |
22/01/2021 | 43.540 |
21/01/2021 | 44.010 |
20/01/2021 | 43.890 |
19/01/2021 | 43.730 |
18/01/2021 | 43.310 |
15/01/2021 | 43.180 |
14/01/2021 | 42.860 |
13/01/2021 | 42.650 |
12/01/2021 | 42.790 |
11/01/2021 | 43.070 |
08/01/2021 | 42.490 |
07/01/2021 | 41.580 |
06/01/2021 | 41.350 |
05/01/2021 | 41.290 |
04/01/2021 | 41.130 |
31/12/2020 | 40.690 |
30/12/2020 | 40.580 |
24/12/2020 | 40.130 |
23/12/2020 | 40.240 |
22/12/2020 | 40.250 |
21/12/2020 | 40.530 |
18/12/2020 | 40.630 |
17/12/2020 | 40.540 |
16/12/2020 | 40.420 |
15/12/2020 | 40.560 |
14/12/2020 | 40.730 |
11/12/2020 | 41.390 |
10/12/2020 | 41.140 |
09/12/2020 | 40.990 |
08/12/2020 | 41.040 |
07/12/2020 | 41.380 |
04/12/2020 | 40.720 |
03/12/2020 | 40.410 |
02/12/2020 | 40.540 |
01/12/2020 | 40.120 |
30/11/2020 | 39.900 |
27/11/2020 | 40.580 |
26/11/2020 | 40.470 |
25/11/2020 | 40.200 |
24/11/2020 | 40.150 |
23/11/2020 | 39.810 |
20/11/2020 | 39.710 |
19/11/2020 | 39.620 |
18/11/2020 | 39.880 |
17/11/2020 | 39.840 |
16/11/2020 | 39.940 |
13/11/2020 | 39.460 |
12/11/2020 | 39.550 |
11/11/2020 | 39.270 |
10/11/2020 | 39.390 |
09/11/2020 | 40.320 |
06/11/2020 | 39.180 |
05/11/2020 | 39.290 |
04/11/2020 | 37.860 |
03/11/2020 | 38.330 |
02/11/2020 | 38.160 |
30/10/2020 | 37.730 |
29/10/2020 | 37.950 |
28/10/2020 | 38.180 |
27/10/2020 | 38.300 |
23/10/2020 | 38.390 |
22/10/2020 | 38.200 |
21/10/2020 | 38.370 |
20/10/2020 | 38.530 |
19/10/2020 | 38.250 |
16/10/2020 | 38.290 |
15/10/2020 | 38.040 |
14/10/2020 | 38.770 |
13/10/2020 | 38.440 |
12/10/2020 | 38.330 |
09/10/2020 | 38.080 |
08/10/2020 | 37.930 |
07/10/2020 | 37.720 |
06/10/2020 | 37.320 |
05/10/2020 | 36.920 |
02/10/2020 | 36.900 |
01/10/2020 | 37.470 |
30/09/2020 | 36.690 |
29/09/2020 | 36.440 |
28/09/2020 | 36.500 |
25/09/2020 | 36.530 |
24/09/2020 | 36.540 |
23/09/2020 | 37.420 |
22/09/2020 | 36.930 |
21/09/2020 | 37.000 |
18/09/2020 | 37.520 |
17/09/2020 | 37.460 |
16/09/2020 | 37.930 |
15/09/2020 | 37.880 |
14/09/2020 | 37.600 |
11/09/2020 | 37.180 |
10/09/2020 | 36.690 |
09/09/2020 | 36.660 |
08/09/2020 | 36.630 |
07/09/2020 | 36.410 |
04/09/2020 | 36.310 |
03/09/2020 | 37.010 |
02/09/2020 | 36.770 |
01/09/2020 | 36.080 |
28/08/2020 | 36.790 |
27/08/2020 | 37.270 |
26/08/2020 | 37.390 |
25/08/2020 | 37.100 |
24/08/2020 | 36.910 |
21/08/2020 | 36.210 |
20/08/2020 | 36.040 |
19/08/2020 | 36.350 |
18/08/2020 | 36.570 |
17/08/2020 | 36.740 |
14/08/2020 | 36.550 |
13/08/2020 | 36.840 |
12/08/2020 | 37.050 |
11/08/2020 | 36.710 |
10/08/2020 | 36.470 |
07/08/2020 | 36.780 |
06/08/2020 | 36.730 |
05/08/2020 | 36.710 |
04/08/2020 | 36.720 |
31/07/2020 | 36.170 |
30/07/2020 | 36.570 |
29/07/2020 | 36.680 |
28/07/2020 | 37.180 |
27/07/2020 | 36.380 |
24/07/2020 | 36.360 |
23/07/2020 | 37.030 |
22/07/2020 | 36.960 |
21/07/2020 | 37.230 |
20/07/2020 | 36.490 |
17/07/2020 | 36.410 |
16/07/2020 | 36.380 |
15/07/2020 | 36.760 |
14/07/2020 | 36.650 |
13/07/2020 | 37.030 |
10/07/2020 | 36.740 |
09/07/2020 | 37.080 |
08/07/2020 | 36.490 |
07/07/2020 | 36.530 |
06/07/2020 | 36.320 |
03/07/2020 | 35.770 |
02/07/2020 | 35.170 |
01/07/2020 | 34.660 |
30/06/2020 | 34.980 |
29/06/2020 | 34.650 |
26/06/2020 | 34.860 |
25/06/2020 | 34.530 |
24/06/2020 | 34.850 |
23/06/2020 | 34.810 |
22/06/2020 | 34.590 |
19/06/2020 | 34.610 |
18/06/2020 | 34.120 |
17/06/2020 | 33.780 |
16/06/2020 | 33.550 |
15/06/2020 | 32.890 |
12/06/2020 | 33.470 |
11/06/2020 | 33.530 |
10/06/2020 | 33.960 |
09/06/2020 | 34.030 |
08/06/2020 | 33.980 |
05/06/2020 | 33.690 |
04/06/2020 | 33.620 |
03/06/2020 | 33.230 |
02/06/2020 | 32.490 |
29/05/2020 | 32.030 |
28/05/2020 | 32.340 |
27/05/2020 | 32.100 |
26/05/2020 | 31.880 |
22/05/2020 | 31.760 |
21/05/2020 | 32.390 |
20/05/2020 | 32.490 |
19/05/2020 | 32.320 |
18/05/2020 | 31.870 |
15/05/2020 | 31.570 |
14/05/2020 | 31.590 |
13/05/2020 | 31.990 |
12/05/2020 | 31.810 |
11/05/2020 | 32.080 |
07/05/2020 | 31.310 |
06/05/2020 | 31.440 |
05/05/2020 | 31.020 |
01/05/2020 | 31.490 |
30/04/2020 | 32.520 |
29/04/2020 | 31.880 |
28/04/2020 | 31.440 |
27/04/2020 | 31.090 |
24/04/2020 | 31.080 |
23/04/2020 | 31.260 |
22/04/2020 | 31.010 |
21/04/2020 | 30.660 |
20/04/2020 | 30.970 |
17/04/2020 | 31.380 |
16/04/2020 | 30.280 |
15/04/2020 | 30.120 |
14/04/2020 | 30.390 |
09/04/2020 | 30.430 |
08/04/2020 | 30.470 |
07/04/2020 | 31.080 |
06/04/2020 | 29.870 |
03/04/2020 | 29.380 |
02/04/2020 | 28.910 |
01/04/2020 | 28.910 |
31/03/2020 | 29.420 |
30/03/2020 | 28.820 |
27/03/2020 | 29.580 |
26/03/2020 | 30.190 |
25/03/2020 | 30.020 |
24/03/2020 | 29.300 |
23/03/2020 | 28.250 |
20/03/2020 | 29.310 |
19/03/2020 | 28.190 |
18/03/2020 | 28.690 |
16/03/2020 | 29.070 |