ISIN
IE00B2QNW999
NAV
USD 59.970
As of 13/03/2025
Fund Size
USD 499.10 Million
As of 28/02/2025
Inception Date
28/03/2008
Objective
The Barings Global Emerging Markets Fund (The “Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities.
Strategy
The Fund will seek to achieve its objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in global emerging market equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/02/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 59.970 |
12/03/2025 | 60.370 |
11/03/2025 | 60.070 |
10/03/2025 | 60.270 |
07/03/2025 | 61.270 |
06/03/2025 | 61.550 |
05/03/2025 | 60.270 |
04/03/2025 | 59.470 |
03/03/2025 | 59.710 |
28/02/2025 | 59.520 |
27/02/2025 | 61.060 |
26/02/2025 | 61.400 |
25/02/2025 | 60.420 |
24/02/2025 | 61.300 |
21/02/2025 | 61.880 |
20/02/2025 | 60.930 |
19/02/2025 | 61.110 |
18/02/2025 | 61.180 |
17/02/2025 | 60.760 |
14/02/2025 | 60.290 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 59.970 |
12/03/2025 | 60.370 |
11/03/2025 | 60.070 |
10/03/2025 | 60.270 |
07/03/2025 | 61.270 |
06/03/2025 | 61.550 |
05/03/2025 | 60.270 |
04/03/2025 | 59.470 |
03/03/2025 | 59.710 |
28/02/2025 | 59.520 |
27/02/2025 | 61.060 |
26/02/2025 | 61.400 |
25/02/2025 | 60.420 |
24/02/2025 | 61.300 |
21/02/2025 | 61.880 |
20/02/2025 | 60.930 |
19/02/2025 | 61.110 |
18/02/2025 | 61.180 |
17/02/2025 | 60.760 |
14/02/2025 | 60.290 |
13/02/2025 | 59.510 |
12/02/2025 | 59.450 |
11/02/2025 | 58.930 |
10/02/2025 | 59.100 |
07/02/2025 | 58.940 |
06/02/2025 | 58.570 |
05/02/2025 | 58.430 |
04/02/2025 | 58.300 |
31/01/2025 | 58.660 |
30/01/2025 | 58.100 |
29/01/2025 | 58.070 |
28/01/2025 | 57.520 |
27/01/2025 | 57.070 |
24/01/2025 | 57.780 |
23/01/2025 | 57.370 |
22/01/2025 | 57.470 |
21/01/2025 | 57.500 |
20/01/2025 | 57.310 |
17/01/2025 | 56.720 |
16/01/2025 | 56.800 |
15/01/2025 | 56.130 |
14/01/2025 | 55.960 |
13/01/2025 | 55.400 |
10/01/2025 | 56.450 |
09/01/2025 | 56.650 |
08/01/2025 | 57.130 |
07/01/2025 | 57.390 |
06/01/2025 | 57.810 |
03/01/2025 | 57.140 |
02/01/2025 | 57.030 |
30/12/2024 | 57.560 |
24/12/2024 | 58.020 |
23/12/2024 | 57.780 |
20/12/2024 | 56.950 |
19/12/2024 | 57.470 |
18/12/2024 | 58.290 |
17/12/2024 | 58.070 |
16/12/2024 | 58.540 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 59.970 |
12/03/2025 | 60.370 |
11/03/2025 | 60.070 |
10/03/2025 | 60.270 |
07/03/2025 | 61.270 |
06/03/2025 | 61.550 |
05/03/2025 | 60.270 |
04/03/2025 | 59.470 |
03/03/2025 | 59.710 |
28/02/2025 | 59.520 |
27/02/2025 | 61.060 |
26/02/2025 | 61.400 |
25/02/2025 | 60.420 |
24/02/2025 | 61.300 |
21/02/2025 | 61.880 |
20/02/2025 | 60.930 |
19/02/2025 | 61.110 |
18/02/2025 | 61.180 |
17/02/2025 | 60.760 |
14/02/2025 | 60.290 |
13/02/2025 | 59.510 |
12/02/2025 | 59.450 |
11/02/2025 | 58.930 |
10/02/2025 | 59.100 |
07/02/2025 | 58.940 |
06/02/2025 | 58.570 |
05/02/2025 | 58.430 |
04/02/2025 | 58.300 |
31/01/2025 | 58.660 |
30/01/2025 | 58.100 |
29/01/2025 | 58.070 |
28/01/2025 | 57.520 |
27/01/2025 | 57.070 |
24/01/2025 | 57.780 |
23/01/2025 | 57.370 |
22/01/2025 | 57.470 |
21/01/2025 | 57.500 |
20/01/2025 | 57.310 |
17/01/2025 | 56.720 |
16/01/2025 | 56.800 |
15/01/2025 | 56.130 |
14/01/2025 | 55.960 |
13/01/2025 | 55.400 |
10/01/2025 | 56.450 |
09/01/2025 | 56.650 |
08/01/2025 | 57.130 |
07/01/2025 | 57.390 |
06/01/2025 | 57.810 |
03/01/2025 | 57.140 |
02/01/2025 | 57.030 |
30/12/2024 | 57.560 |
24/12/2024 | 58.020 |
23/12/2024 | 57.780 |
20/12/2024 | 56.950 |
19/12/2024 | 57.470 |
18/12/2024 | 58.290 |
17/12/2024 | 58.070 |
16/12/2024 | 58.540 |
13/12/2024 | 58.850 |
12/12/2024 | 59.100 |
11/12/2024 | 58.830 |
10/12/2024 | 59.160 |
09/12/2024 | 59.260 |
06/12/2024 | 58.930 |
05/12/2024 | 58.580 |
04/12/2024 | 58.700 |
03/12/2024 | 58.710 |
02/12/2024 | 58.240 |
29/11/2024 | 57.810 |
28/11/2024 | 57.970 |
27/11/2024 | 58.390 |
26/11/2024 | 58.250 |
25/11/2024 | 58.490 |
22/11/2024 | 58.230 |
21/11/2024 | 58.380 |
20/11/2024 | 58.600 |
19/11/2024 | 58.350 |
18/11/2024 | 58.190 |
15/11/2024 | 58.070 |
14/11/2024 | 57.920 |
13/11/2024 | 58.530 |
12/11/2024 | 58.850 |
11/11/2024 | 60.410 |
08/11/2024 | 60.750 |
07/11/2024 | 61.080 |
06/11/2024 | 60.500 |
05/11/2024 | 61.270 |
04/11/2024 | 60.730 |
01/11/2024 | 60.490 |
31/10/2024 | 60.360 |
30/10/2024 | 60.670 |
29/10/2024 | 61.530 |
25/10/2024 | 61.250 |
24/10/2024 | 61.100 |
23/10/2024 | 61.770 |
22/10/2024 | 61.520 |
21/10/2024 | 62.070 |
18/10/2024 | 62.390 |
17/10/2024 | 61.230 |
16/10/2024 | 61.710 |
15/10/2024 | 61.950 |
14/10/2024 | 62.640 |
11/10/2024 | 62.480 |
10/10/2024 | 62.320 |
09/10/2024 | 62.190 |
08/10/2024 | 62.950 |
07/10/2024 | 64.520 |
04/10/2024 | 63.990 |
03/10/2024 | 63.400 |
02/10/2024 | 64.630 |
01/10/2024 | 63.150 |
30/09/2024 | 63.250 |
27/09/2024 | 63.100 |
26/09/2024 | 62.870 |
25/09/2024 | 61.110 |
24/09/2024 | 60.610 |
23/09/2024 | 59.320 |
20/09/2024 | 59.370 |
19/09/2024 | 59.090 |
18/09/2024 | 58.160 |
17/09/2024 | 58.250 |
16/09/2024 | 58.120 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 59.970 |
12/03/2025 | 60.370 |
11/03/2025 | 60.070 |
10/03/2025 | 60.270 |
07/03/2025 | 61.270 |
06/03/2025 | 61.550 |
05/03/2025 | 60.270 |
04/03/2025 | 59.470 |
03/03/2025 | 59.710 |
28/02/2025 | 59.520 |
27/02/2025 | 61.060 |
26/02/2025 | 61.400 |
25/02/2025 | 60.420 |
24/02/2025 | 61.300 |
21/02/2025 | 61.880 |
20/02/2025 | 60.930 |
19/02/2025 | 61.110 |
18/02/2025 | 61.180 |
17/02/2025 | 60.760 |
14/02/2025 | 60.290 |
13/02/2025 | 59.510 |
12/02/2025 | 59.450 |
11/02/2025 | 58.930 |
10/02/2025 | 59.100 |
07/02/2025 | 58.940 |
06/02/2025 | 58.570 |
05/02/2025 | 58.430 |
04/02/2025 | 58.300 |
31/01/2025 | 58.660 |
30/01/2025 | 58.100 |
29/01/2025 | 58.070 |
28/01/2025 | 57.520 |
27/01/2025 | 57.070 |
24/01/2025 | 57.780 |
23/01/2025 | 57.370 |
22/01/2025 | 57.470 |
21/01/2025 | 57.500 |
20/01/2025 | 57.310 |
17/01/2025 | 56.720 |
16/01/2025 | 56.800 |
15/01/2025 | 56.130 |
14/01/2025 | 55.960 |
13/01/2025 | 55.400 |
10/01/2025 | 56.450 |
09/01/2025 | 56.650 |
08/01/2025 | 57.130 |
07/01/2025 | 57.390 |
06/01/2025 | 57.810 |
03/01/2025 | 57.140 |
02/01/2025 | 57.030 |
30/12/2024 | 57.560 |
24/12/2024 | 58.020 |
23/12/2024 | 57.780 |
20/12/2024 | 56.950 |
19/12/2024 | 57.470 |
18/12/2024 | 58.290 |
17/12/2024 | 58.070 |
16/12/2024 | 58.540 |
13/12/2024 | 58.850 |
12/12/2024 | 59.100 |
11/12/2024 | 58.830 |
10/12/2024 | 59.160 |
09/12/2024 | 59.260 |
06/12/2024 | 58.930 |
05/12/2024 | 58.580 |
04/12/2024 | 58.700 |
03/12/2024 | 58.710 |
02/12/2024 | 58.240 |
29/11/2024 | 57.810 |
28/11/2024 | 57.970 |
27/11/2024 | 58.390 |
26/11/2024 | 58.250 |
25/11/2024 | 58.490 |
22/11/2024 | 58.230 |
21/11/2024 | 58.380 |
20/11/2024 | 58.600 |
19/11/2024 | 58.350 |
18/11/2024 | 58.190 |
15/11/2024 | 58.070 |
14/11/2024 | 57.920 |
13/11/2024 | 58.530 |
12/11/2024 | 58.850 |
11/11/2024 | 60.410 |
08/11/2024 | 60.750 |
07/11/2024 | 61.080 |
06/11/2024 | 60.500 |
05/11/2024 | 61.270 |
04/11/2024 | 60.730 |
01/11/2024 | 60.490 |
31/10/2024 | 60.360 |
30/10/2024 | 60.670 |
29/10/2024 | 61.530 |
25/10/2024 | 61.250 |
24/10/2024 | 61.100 |
23/10/2024 | 61.770 |
22/10/2024 | 61.520 |
21/10/2024 | 62.070 |
18/10/2024 | 62.390 |
17/10/2024 | 61.230 |
16/10/2024 | 61.710 |
15/10/2024 | 61.950 |
14/10/2024 | 62.640 |
11/10/2024 | 62.480 |
10/10/2024 | 62.320 |
09/10/2024 | 62.190 |
08/10/2024 | 62.950 |
07/10/2024 | 64.520 |
04/10/2024 | 63.990 |
03/10/2024 | 63.400 |
02/10/2024 | 64.630 |
01/10/2024 | 63.150 |
30/09/2024 | 63.250 |
27/09/2024 | 63.100 |
26/09/2024 | 62.870 |
25/09/2024 | 61.110 |
24/09/2024 | 60.610 |
23/09/2024 | 59.320 |
20/09/2024 | 59.370 |
19/09/2024 | 59.090 |
18/09/2024 | 58.160 |
17/09/2024 | 58.250 |
16/09/2024 | 58.120 |
13/09/2024 | 57.790 |
12/09/2024 | 57.530 |
11/09/2024 | 56.680 |
10/09/2024 | 57.150 |
09/09/2024 | 57.050 |
06/09/2024 | 57.710 |
05/09/2024 | 57.670 |
04/09/2024 | 57.550 |
03/09/2024 | 58.550 |
02/09/2024 | 58.830 |
30/08/2024 | 59.140 |
29/08/2024 | 58.820 |
28/08/2024 | 58.890 |
27/08/2024 | 59.090 |
23/08/2024 | 58.980 |
22/08/2024 | 59.190 |
21/08/2024 | 59.040 |
20/08/2024 | 59.390 |
19/08/2024 | 59.070 |
16/08/2024 | 58.370 |
15/08/2024 | 57.280 |
14/08/2024 | 57.660 |
13/08/2024 | 57.350 |
12/08/2024 | 57.170 |
09/08/2024 | 56.940 |
08/08/2024 | 55.890 |
07/08/2024 | 56.320 |
06/08/2024 | 54.800 |
02/08/2024 | 56.550 |
01/08/2024 | 58.280 |
31/07/2024 | 58.030 |
30/07/2024 | 57.600 |
29/07/2024 | 57.850 |
26/07/2024 | 57.460 |
25/07/2024 | 57.130 |
24/07/2024 | 58.230 |
23/07/2024 | 58.750 |
22/07/2024 | 58.560 |
19/07/2024 | 58.980 |
18/07/2024 | 60.070 |
17/07/2024 | 60.410 |
16/07/2024 | 60.610 |
15/07/2024 | 60.970 |
12/07/2024 | 61.190 |
11/07/2024 | 61.150 |
10/07/2024 | 60.470 |
09/07/2024 | 60.490 |
08/07/2024 | 60.300 |
05/07/2024 | 60.020 |
04/07/2024 | 59.890 |
03/07/2024 | 59.100 |
02/07/2024 | 58.540 |
01/07/2024 | 58.930 |
28/06/2024 | 58.990 |
27/06/2024 | 58.800 |
26/06/2024 | 58.930 |
25/06/2024 | 58.830 |
24/06/2024 | 58.470 |
21/06/2024 | 58.490 |
20/06/2024 | 59.210 |
19/06/2024 | 59.100 |
18/06/2024 | 58.130 |
17/06/2024 | 57.700 |
14/06/2024 | 57.530 |
13/06/2024 | 57.780 |
11/06/2024 | 57.060 |
10/06/2024 | 57.230 |
07/06/2024 | 57.650 |
06/06/2024 | 57.650 |
05/06/2024 | 57.140 |
04/06/2024 | 56.610 |
31/05/2024 | 56.070 |
30/05/2024 | 56.570 |
29/05/2024 | 57.520 |
28/05/2024 | 58.470 |
24/05/2024 | 57.930 |
23/05/2024 | 58.650 |
22/05/2024 | 58.900 |
21/05/2024 | 58.720 |
20/05/2024 | 59.350 |
17/05/2024 | 59.050 |
16/05/2024 | 58.950 |
15/05/2024 | 58.210 |
14/05/2024 | 58.070 |
13/05/2024 | 57.910 |
10/05/2024 | 57.600 |
09/05/2024 | 56.940 |
08/05/2024 | 57.110 |
07/05/2024 | 57.200 |
03/05/2024 | 56.680 |
02/05/2024 | 56.140 |
01/05/2024 | 55.420 |
30/04/2024 | 56.030 |
29/04/2024 | 55.930 |
26/04/2024 | 55.420 |
25/04/2024 | 54.900 |
24/04/2024 | 55.250 |
23/04/2024 | 54.220 |
22/04/2024 | 53.840 |
19/04/2024 | 53.350 |
18/04/2024 | 54.170 |
17/04/2024 | 53.890 |
16/04/2024 | 53.930 |
15/04/2024 | 55.120 |
12/04/2024 | 55.770 |
11/04/2024 | 56.500 |
10/04/2024 | 56.670 |
09/04/2024 | 56.330 |
08/04/2024 | 56.120 |
05/04/2024 | 55.960 |
04/04/2024 | 56.090 |
03/04/2024 | 55.720 |
02/04/2024 | 56.040 |
28/03/2024 | 55.630 |
27/03/2024 | 55.400 |
26/03/2024 | 55.520 |
25/03/2024 | 55.240 |
22/03/2024 | 55.560 |
21/03/2024 | 56.300 |
20/03/2024 | 55.190 |
19/03/2024 | 54.930 |
15/03/2024 | 55.360 |
14/03/2024 | 56.260 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 59.970 |
12/03/2025 | 60.370 |
11/03/2025 | 60.070 |
10/03/2025 | 60.270 |
07/03/2025 | 61.270 |
06/03/2025 | 61.550 |
05/03/2025 | 60.270 |
04/03/2025 | 59.470 |
03/03/2025 | 59.710 |
28/02/2025 | 59.520 |
27/02/2025 | 61.060 |
26/02/2025 | 61.400 |
25/02/2025 | 60.420 |
24/02/2025 | 61.300 |
21/02/2025 | 61.880 |
20/02/2025 | 60.930 |
19/02/2025 | 61.110 |
18/02/2025 | 61.180 |
17/02/2025 | 60.760 |
14/02/2025 | 60.290 |
13/02/2025 | 59.510 |
12/02/2025 | 59.450 |
11/02/2025 | 58.930 |
10/02/2025 | 59.100 |
07/02/2025 | 58.940 |
06/02/2025 | 58.570 |
05/02/2025 | 58.430 |
04/02/2025 | 58.300 |
31/01/2025 | 58.660 |
30/01/2025 | 58.100 |
29/01/2025 | 58.070 |
28/01/2025 | 57.520 |
27/01/2025 | 57.070 |
24/01/2025 | 57.780 |
23/01/2025 | 57.370 |
22/01/2025 | 57.470 |
21/01/2025 | 57.500 |
20/01/2025 | 57.310 |
17/01/2025 | 56.720 |
16/01/2025 | 56.800 |
15/01/2025 | 56.130 |
14/01/2025 | 55.960 |
13/01/2025 | 55.400 |
10/01/2025 | 56.450 |
09/01/2025 | 56.650 |
08/01/2025 | 57.130 |
07/01/2025 | 57.390 |
06/01/2025 | 57.810 |
03/01/2025 | 57.140 |
02/01/2025 | 57.030 |
30/12/2024 | 57.560 |
24/12/2024 | 58.020 |
23/12/2024 | 57.780 |
20/12/2024 | 56.950 |
19/12/2024 | 57.470 |
18/12/2024 | 58.290 |
17/12/2024 | 58.070 |
16/12/2024 | 58.540 |
13/12/2024 | 58.850 |
12/12/2024 | 59.100 |
11/12/2024 | 58.830 |
10/12/2024 | 59.160 |
09/12/2024 | 59.260 |
06/12/2024 | 58.930 |
05/12/2024 | 58.580 |
04/12/2024 | 58.700 |
03/12/2024 | 58.710 |
02/12/2024 | 58.240 |
29/11/2024 | 57.810 |
28/11/2024 | 57.970 |
27/11/2024 | 58.390 |
26/11/2024 | 58.250 |
25/11/2024 | 58.490 |
22/11/2024 | 58.230 |
21/11/2024 | 58.380 |
20/11/2024 | 58.600 |
19/11/2024 | 58.350 |
18/11/2024 | 58.190 |
15/11/2024 | 58.070 |
14/11/2024 | 57.920 |
13/11/2024 | 58.530 |
12/11/2024 | 58.850 |
11/11/2024 | 60.410 |
08/11/2024 | 60.750 |
07/11/2024 | 61.080 |
06/11/2024 | 60.500 |
05/11/2024 | 61.270 |
04/11/2024 | 60.730 |
01/11/2024 | 60.490 |
31/10/2024 | 60.360 |
30/10/2024 | 60.670 |
29/10/2024 | 61.530 |
25/10/2024 | 61.250 |
24/10/2024 | 61.100 |
23/10/2024 | 61.770 |
22/10/2024 | 61.520 |
21/10/2024 | 62.070 |
18/10/2024 | 62.390 |
17/10/2024 | 61.230 |
16/10/2024 | 61.710 |
15/10/2024 | 61.950 |
14/10/2024 | 62.640 |
11/10/2024 | 62.480 |
10/10/2024 | 62.320 |
09/10/2024 | 62.190 |
08/10/2024 | 62.950 |
07/10/2024 | 64.520 |
04/10/2024 | 63.990 |
03/10/2024 | 63.400 |
02/10/2024 | 64.630 |
01/10/2024 | 63.150 |
30/09/2024 | 63.250 |
27/09/2024 | 63.100 |
26/09/2024 | 62.870 |
25/09/2024 | 61.110 |
24/09/2024 | 60.610 |
23/09/2024 | 59.320 |
20/09/2024 | 59.370 |
19/09/2024 | 59.090 |
18/09/2024 | 58.160 |
17/09/2024 | 58.250 |
16/09/2024 | 58.120 |
13/09/2024 | 57.790 |
12/09/2024 | 57.530 |
11/09/2024 | 56.680 |
10/09/2024 | 57.150 |
09/09/2024 | 57.050 |
06/09/2024 | 57.710 |
05/09/2024 | 57.670 |
04/09/2024 | 57.550 |
03/09/2024 | 58.550 |
02/09/2024 | 58.830 |
30/08/2024 | 59.140 |
29/08/2024 | 58.820 |
28/08/2024 | 58.890 |
27/08/2024 | 59.090 |
23/08/2024 | 58.980 |
22/08/2024 | 59.190 |
21/08/2024 | 59.040 |
20/08/2024 | 59.390 |
19/08/2024 | 59.070 |
16/08/2024 | 58.370 |
15/08/2024 | 57.280 |
14/08/2024 | 57.660 |
13/08/2024 | 57.350 |
12/08/2024 | 57.170 |
09/08/2024 | 56.940 |
08/08/2024 | 55.890 |
07/08/2024 | 56.320 |
06/08/2024 | 54.800 |
02/08/2024 | 56.550 |
01/08/2024 | 58.280 |
31/07/2024 | 58.030 |
30/07/2024 | 57.600 |
29/07/2024 | 57.850 |
26/07/2024 | 57.460 |
25/07/2024 | 57.130 |
24/07/2024 | 58.230 |
23/07/2024 | 58.750 |
22/07/2024 | 58.560 |
19/07/2024 | 58.980 |
18/07/2024 | 60.070 |
17/07/2024 | 60.410 |
16/07/2024 | 60.610 |
15/07/2024 | 60.970 |
12/07/2024 | 61.190 |
11/07/2024 | 61.150 |
10/07/2024 | 60.470 |
09/07/2024 | 60.490 |
08/07/2024 | 60.300 |
05/07/2024 | 60.020 |
04/07/2024 | 59.890 |
03/07/2024 | 59.100 |
02/07/2024 | 58.540 |
01/07/2024 | 58.930 |
28/06/2024 | 58.990 |
27/06/2024 | 58.800 |
26/06/2024 | 58.930 |
25/06/2024 | 58.830 |
24/06/2024 | 58.470 |
21/06/2024 | 58.490 |
20/06/2024 | 59.210 |
19/06/2024 | 59.100 |
18/06/2024 | 58.130 |
17/06/2024 | 57.700 |
14/06/2024 | 57.530 |
13/06/2024 | 57.780 |
11/06/2024 | 57.060 |
10/06/2024 | 57.230 |
07/06/2024 | 57.650 |
06/06/2024 | 57.650 |
05/06/2024 | 57.140 |
04/06/2024 | 56.610 |
31/05/2024 | 56.070 |
30/05/2024 | 56.570 |
29/05/2024 | 57.520 |
28/05/2024 | 58.470 |
24/05/2024 | 57.930 |
23/05/2024 | 58.650 |
22/05/2024 | 58.900 |
21/05/2024 | 58.720 |
20/05/2024 | 59.350 |
17/05/2024 | 59.050 |
16/05/2024 | 58.950 |
15/05/2024 | 58.210 |
14/05/2024 | 58.070 |
13/05/2024 | 57.910 |
10/05/2024 | 57.600 |
09/05/2024 | 56.940 |
08/05/2024 | 57.110 |
07/05/2024 | 57.200 |
03/05/2024 | 56.680 |
02/05/2024 | 56.140 |
01/05/2024 | 55.420 |
30/04/2024 | 56.030 |
29/04/2024 | 55.930 |
26/04/2024 | 55.420 |
25/04/2024 | 54.900 |
24/04/2024 | 55.250 |
23/04/2024 | 54.220 |
22/04/2024 | 53.840 |
19/04/2024 | 53.350 |
18/04/2024 | 54.170 |
17/04/2024 | 53.890 |
16/04/2024 | 53.930 |
15/04/2024 | 55.120 |
12/04/2024 | 55.770 |
11/04/2024 | 56.500 |
10/04/2024 | 56.670 |
09/04/2024 | 56.330 |
08/04/2024 | 56.120 |
05/04/2024 | 55.960 |
04/04/2024 | 56.090 |
03/04/2024 | 55.720 |
02/04/2024 | 56.040 |
28/03/2024 | 55.630 |
27/03/2024 | 55.400 |
26/03/2024 | 55.520 |
25/03/2024 | 55.240 |
22/03/2024 | 55.560 |
21/03/2024 | 56.300 |
20/03/2024 | 55.190 |
19/03/2024 | 54.930 |
15/03/2024 | 55.360 |
14/03/2024 | 56.260 |
13/03/2024 | 56.110 |
12/03/2024 | 55.970 |
11/03/2024 | 55.230 |
08/03/2024 | 55.220 |
07/03/2024 | 54.800 |
06/03/2024 | 54.730 |
05/03/2024 | 54.300 |
04/03/2024 | 54.860 |
01/03/2024 | 54.130 |
29/02/2024 | 53.990 |
28/02/2024 | 53.990 |
27/02/2024 | 54.200 |
26/02/2024 | 53.940 |
23/02/2024 | 54.210 |
22/02/2024 | 54.090 |
21/02/2024 | 53.600 |
20/02/2024 | 53.360 |
19/02/2024 | 53.300 |
16/02/2024 | 53.350 |
15/02/2024 | 52.820 |
14/02/2024 | 52.590 |
13/02/2024 | 52.930 |
12/02/2024 | 52.760 |
09/02/2024 | 52.780 |
08/02/2024 | 52.820 |
07/02/2024 | 53.130 |
06/02/2024 | 52.630 |
02/02/2024 | 52.090 |
01/02/2024 | 51.430 |
31/01/2024 | 51.040 |
30/01/2024 | 51.370 |
29/01/2024 | 51.980 |
26/01/2024 | 51.380 |
25/01/2024 | 51.650 |
24/01/2024 | 51.380 |
23/01/2024 | 50.530 |
22/01/2024 | 50.260 |
19/01/2024 | 50.660 |
18/01/2024 | 50.180 |
17/01/2024 | 49.930 |
16/01/2024 | 51.170 |
15/01/2024 | 51.920 |
12/01/2024 | 51.920 |
11/01/2024 | 52.000 |
10/01/2024 | 51.730 |
09/01/2024 | 52.070 |
08/01/2024 | 52.200 |
05/01/2024 | 52.420 |
04/01/2024 | 52.680 |
03/01/2024 | 52.590 |
02/01/2024 | 53.410 |
29/12/2023 | 53.990 |
28/12/2023 | 53.960 |
22/12/2023 | 52.380 |
21/12/2023 | 52.490 |
20/12/2023 | 52.690 |
19/12/2023 | 52.390 |
18/12/2023 | 52.470 |
15/12/2023 | 52.760 |
14/12/2023 | 51.660 |
13/12/2023 | 50.660 |
12/12/2023 | 51.010 |
11/12/2023 | 50.590 |
08/12/2023 | 50.790 |
07/12/2023 | 50.540 |
06/12/2023 | 50.810 |
05/12/2023 | 50.640 |
04/12/2023 | 51.310 |
01/12/2023 | 51.400 |
30/11/2023 | 51.670 |
29/11/2023 | 51.680 |
28/11/2023 | 51.860 |
27/11/2023 | 51.760 |
24/11/2023 | 51.880 |
23/11/2023 | 52.290 |
22/11/2023 | 52.000 |
21/11/2023 | 52.250 |
20/11/2023 | 51.910 |
17/11/2023 | 51.460 |
16/11/2023 | 51.910 |
15/11/2023 | 52.100 |
14/11/2023 | 50.190 |
13/11/2023 | 50.100 |
10/11/2023 | 49.770 |
09/11/2023 | 50.240 |
08/11/2023 | 50.390 |
07/11/2023 | 50.620 |
06/11/2023 | 51.120 |
03/11/2023 | 49.920 |
02/11/2023 | 49.170 |
01/11/2023 | 48.490 |
31/10/2023 | 48.690 |
27/10/2023 | 48.760 |
26/10/2023 | 48.150 |
25/10/2023 | 48.790 |
24/10/2023 | 48.660 |
23/10/2023 | 48.430 |
20/10/2023 | 49.050 |
19/10/2023 | 49.290 |
18/10/2023 | 50.070 |
17/10/2023 | 50.420 |
16/10/2023 | 50.100 |
13/10/2023 | 50.620 |
12/10/2023 | 51.240 |
11/10/2023 | 50.790 |
10/10/2023 | 49.870 |
09/10/2023 | 49.560 |
06/10/2023 | 49.630 |
05/10/2023 | 49.350 |
04/10/2023 | 49.210 |
03/10/2023 | 49.930 |
02/10/2023 | 50.500 |
29/09/2023 | 50.580 |
28/09/2023 | 49.900 |
27/09/2023 | 50.150 |
26/09/2023 | 50.140 |
25/09/2023 | 50.790 |
22/09/2023 | 51.050 |
21/09/2023 | 50.770 |
20/09/2023 | 51.240 |
19/09/2023 | 51.490 |
18/09/2023 | 51.720 |
15/09/2023 | 52.310 |
14/09/2023 | 51.900 |
13/09/2023 | 51.600 |
12/09/2023 | 51.630 |
11/09/2023 | 51.530 |
08/09/2023 | 51.370 |
07/09/2023 | 51.440 |
06/09/2023 | 51.870 |
05/09/2023 | 52.300 |
04/09/2023 | 52.840 |
01/09/2023 | 52.080 |
31/08/2023 | 51.920 |
30/08/2023 | 52.180 |
29/08/2023 | 51.970 |
25/08/2023 | 51.320 |
24/08/2023 | 52.000 |
23/08/2023 | 51.240 |
22/08/2023 | 50.980 |
21/08/2023 | 50.670 |
18/08/2023 | 51.000 |
17/08/2023 | 51.540 |
16/08/2023 | 51.580 |
15/08/2023 | 51.910 |
14/08/2023 | 52.240 |
11/08/2023 | 52.800 |
10/08/2023 | 53.110 |
09/08/2023 | 53.130 |
08/08/2023 | 53.000 |
04/08/2023 | 53.670 |
03/08/2023 | 53.640 |
02/08/2023 | 54.050 |
01/08/2023 | 55.130 |
31/07/2023 | 55.080 |
28/07/2023 | 54.800 |
27/07/2023 | 54.940 |
26/07/2023 | 54.620 |
25/07/2023 | 54.680 |
24/07/2023 | 53.600 |
21/07/2023 | 53.930 |
20/07/2023 | 54.290 |
19/07/2023 | 54.390 |
18/07/2023 | 54.610 |
17/07/2023 | 55.050 |
14/07/2023 | 55.120 |
13/07/2023 | 54.570 |
12/07/2023 | 53.610 |
11/07/2023 | 53.180 |
10/07/2023 | 52.570 |
07/07/2023 | 52.340 |
06/07/2023 | 52.780 |
05/07/2023 | 53.490 |
04/07/2023 | 54.000 |
03/07/2023 | 53.730 |
30/06/2023 | 52.900 |
29/06/2023 | 52.810 |
28/06/2023 | 53.190 |
27/06/2023 | 53.280 |
26/06/2023 | 52.770 |
23/06/2023 | 52.820 |
22/06/2023 | 53.310 |
21/06/2023 | 53.470 |
20/06/2023 | 54.160 |
19/06/2023 | 54.440 |
16/06/2023 | 54.970 |
15/06/2023 | 54.440 |
14/06/2023 | 53.830 |
13/06/2023 | 53.900 |
12/06/2023 | 53.340 |
09/06/2023 | 53.180 |
08/06/2023 | 52.720 |
07/06/2023 | 52.840 |
06/06/2023 | 52.390 |
02/06/2023 | 52.330 |
01/06/2023 | 50.900 |
31/05/2023 | 50.990 |
30/05/2023 | 51.680 |
26/05/2023 | 51.510 |
25/05/2023 | 51.110 |
24/05/2023 | 51.490 |
23/05/2023 | 52.040 |
22/05/2023 | 52.200 |
19/05/2023 | 51.950 |
18/05/2023 | 52.030 |
17/05/2023 | 51.770 |
16/05/2023 | 52.110 |
15/05/2023 | 51.960 |
12/05/2023 | 51.680 |
11/05/2023 | 51.900 |
10/05/2023 | 51.840 |
09/05/2023 | 51.940 |
05/05/2023 | 51.910 |
04/05/2023 | 51.780 |
03/05/2023 | 51.440 |
02/05/2023 | 51.910 |
28/04/2023 | 51.780 |
27/04/2023 | 51.550 |
26/04/2023 | 51.420 |
25/04/2023 | 51.300 |
24/04/2023 | 51.910 |
21/04/2023 | 52.110 |
20/04/2023 | 52.580 |
19/04/2023 | 52.690 |
18/04/2023 | 53.190 |
17/04/2023 | 53.350 |
14/04/2023 | 53.290 |
13/04/2023 | 52.990 |
12/04/2023 | 52.780 |
11/04/2023 | 52.880 |
06/04/2023 | 52.240 |
05/04/2023 | 52.500 |
04/04/2023 | 52.320 |
03/04/2023 | 52.470 |
31/03/2023 | 52.580 |
30/03/2023 | 52.160 |
29/03/2023 | 51.850 |
28/03/2023 | 51.190 |
27/03/2023 | 50.920 |
24/03/2023 | 51.090 |
23/03/2023 | 51.830 |
22/03/2023 | 50.760 |
21/03/2023 | 50.280 |
20/03/2023 | 49.540 |
16/03/2023 | 49.280 |
15/03/2023 | 49.260 |
14/03/2023 | 49.510 |
13/03/2023 | 50.020 |
10/03/2023 | 49.860 |
09/03/2023 | 50.730 |
08/03/2023 | 51.000 |
07/03/2023 | 51.900 |
06/03/2023 | 52.010 |
03/03/2023 | 51.810 |
02/03/2023 | 51.460 |
01/03/2023 | 51.690 |
28/02/2023 | 50.560 |
27/02/2023 | 50.640 |
24/02/2023 | 51.080 |
23/02/2023 | 51.790 |
22/02/2023 | 51.520 |
21/02/2023 | 52.270 |
20/02/2023 | 52.780 |
17/02/2023 | 52.630 |
16/02/2023 | 53.280 |
15/02/2023 | 52.920 |
14/02/2023 | 53.630 |
13/02/2023 | 53.380 |
10/02/2023 | 53.590 |
09/02/2023 | 54.200 |
08/02/2023 | 53.900 |
07/02/2023 | 53.610 |
03/02/2023 | 54.900 |
02/02/2023 | 55.090 |
01/02/2023 | 54.980 |
31/01/2023 | 54.490 |
30/01/2023 | 55.330 |
27/01/2023 | 56.180 |
26/01/2023 | 56.060 |
25/01/2023 | 55.570 |
24/01/2023 | 55.620 |
23/01/2023 | 55.270 |
20/01/2023 | 54.690 |
19/01/2023 | 54.190 |
18/01/2023 | 54.220 |
17/01/2023 | 54.170 |
16/01/2023 | 54.310 |
13/01/2023 | 54.080 |
12/01/2023 | 53.580 |
11/01/2023 | 53.490 |
10/01/2023 | 53.320 |
09/01/2023 | 53.470 |
06/01/2023 | 51.860 |
05/01/2023 | 51.610 |
04/01/2023 | 50.870 |
03/01/2023 | 50.170 |
30/12/2022 | 49.750 |
29/12/2022 | 49.710 |
23/12/2022 | 49.540 |
22/12/2022 | 50.010 |
21/12/2022 | 49.260 |
20/12/2022 | 49.130 |
19/12/2022 | 49.520 |
16/12/2022 | 49.630 |
15/12/2022 | 49.710 |
14/12/2022 | 50.410 |
13/12/2022 | 49.930 |
12/12/2022 | 50.070 |
09/12/2022 | 50.770 |
08/12/2022 | 50.120 |
07/12/2022 | 49.500 |
06/12/2022 | 50.270 |
05/12/2022 | 51.140 |
02/12/2022 | 50.370 |
01/12/2022 | 50.670 |
30/11/2022 | 50.140 |
29/11/2022 | 49.030 |
28/11/2022 | 47.770 |
25/11/2022 | 48.600 |
24/11/2022 | 48.650 |
23/11/2022 | 48.010 |
22/11/2022 | 47.810 |
21/11/2022 | 47.920 |
18/11/2022 | 48.710 |
17/11/2022 | 48.430 |
16/11/2022 | 49.220 |
15/11/2022 | 49.250 |
14/11/2022 | 48.100 |
11/11/2022 | 47.870 |
10/11/2022 | 45.250 |
09/11/2022 | 46.110 |
08/11/2022 | 45.780 |
07/11/2022 | 45.890 |
04/11/2022 | 44.790 |
03/11/2022 | 43.500 |
02/11/2022 | 44.210 |
01/11/2022 | 44.010 |
28/10/2022 | 42.840 |
27/10/2022 | 43.550 |
26/10/2022 | 43.110 |
25/10/2022 | 42.670 |
24/10/2022 | 43.180 |
21/10/2022 | 43.990 |
20/10/2022 | 44.040 |
19/10/2022 | 44.280 |
18/10/2022 | 44.910 |
17/10/2022 | 44.020 |
14/10/2022 | 44.270 |
13/10/2022 | 43.870 |
12/10/2022 | 44.110 |
11/10/2022 | 44.120 |
10/10/2022 | 44.950 |
07/10/2022 | 45.890 |
06/10/2022 | 46.380 |
05/10/2022 | 46.500 |
04/10/2022 | 45.450 |
03/10/2022 | 44.240 |
30/09/2022 | 44.580 |
28/09/2022 | 44.620 |
27/09/2022 | 45.630 |
26/09/2022 | 45.610 |
23/09/2022 | 46.230 |
22/09/2022 | 47.000 |
21/09/2022 | 47.730 |
20/09/2022 | 48.340 |
16/09/2022 | 48.160 |
15/09/2022 | 48.720 |
14/09/2022 | 48.790 |
13/09/2022 | 49.940 |
12/09/2022 | 49.800 |
09/09/2022 | 49.350 |
08/09/2022 | 48.610 |
07/09/2022 | 48.520 |
06/09/2022 | 49.270 |
05/09/2022 | 49.240 |
02/09/2022 | 49.320 |
01/09/2022 | 49.710 |
31/08/2022 | 50.640 |
30/08/2022 | 50.470 |
26/08/2022 | 51.080 |
25/08/2022 | 50.880 |
24/08/2022 | 49.910 |
23/08/2022 | 50.010 |
22/08/2022 | 50.250 |
19/08/2022 | 50.720 |
18/08/2022 | 50.870 |
17/08/2022 | 51.030 |
16/08/2022 | 50.910 |
15/08/2022 | 50.960 |
12/08/2022 | 50.800 |
11/08/2022 | 50.780 |
10/08/2022 | 49.750 |
09/08/2022 | 50.330 |
08/08/2022 | 50.210 |
05/08/2022 | 50.400 |
04/08/2022 | 50.040 |
03/08/2022 | 49.480 |
02/08/2022 | 49.400 |
29/07/2022 | 49.980 |
28/07/2022 | 50.190 |
27/07/2022 | 49.780 |
26/07/2022 | 49.940 |
25/07/2022 | 49.600 |
22/07/2022 | 49.960 |
21/07/2022 | 49.960 |
20/07/2022 | 49.960 |
19/07/2022 | 49.520 |
18/07/2022 | 49.800 |
15/07/2022 | 48.840 |
14/07/2022 | 49.210 |
13/07/2022 | 49.310 |
12/07/2022 | 49.140 |
11/07/2022 | 50.030 |
08/07/2022 | 50.710 |
07/07/2022 | 50.220 |
06/07/2022 | 49.590 |
05/07/2022 | 50.170 |
04/07/2022 | 50.260 |
01/07/2022 | 50.140 |
30/06/2022 | 50.840 |
29/06/2022 | 51.330 |
28/06/2022 | 52.110 |
27/06/2022 | 51.820 |
24/06/2022 | 51.030 |
23/06/2022 | 50.570 |
22/06/2022 | 50.410 |
21/06/2022 | 51.490 |
20/06/2022 | 50.840 |
17/06/2022 | 51.490 |
16/06/2022 | 51.060 |
15/06/2022 | 51.790 |
14/06/2022 | 51.620 |
13/06/2022 | 51.920 |
10/06/2022 | 53.620 |
09/06/2022 | 54.320 |
08/06/2022 | 54.510 |
07/06/2022 | 53.840 |
01/06/2022 | 54.320 |
31/05/2022 | 54.580 |
30/05/2022 | 53.880 |
27/05/2022 | 52.680 |
26/05/2022 | 51.540 |
25/05/2022 | 51.620 |
24/05/2022 | 51.580 |
23/05/2022 | 52.170 |
20/05/2022 | 52.330 |
19/05/2022 | 51.010 |
18/05/2022 | 52.270 |
17/05/2022 | 51.820 |
16/05/2022 | 50.610 |
13/05/2022 | 50.360 |
12/05/2022 | 49.600 |
11/05/2022 | 50.830 |
10/05/2022 | 50.610 |
09/05/2022 | 50.860 |
06/05/2022 | 51.850 |
05/05/2022 | 53.430 |
04/05/2022 | 53.260 |
03/05/2022 | 53.420 |
29/04/2022 | 53.990 |
28/04/2022 | 52.600 |
27/04/2022 | 51.980 |
26/04/2022 | 52.380 |
25/04/2022 | 52.130 |
22/04/2022 | 53.400 |
21/04/2022 | 53.880 |
20/04/2022 | 54.320 |
19/04/2022 | 54.320 |
14/04/2022 | 55.200 |
13/04/2022 | 55.050 |
12/04/2022 | 54.590 |
11/04/2022 | 54.840 |
08/04/2022 | 55.530 |
07/04/2022 | 55.590 |
06/04/2022 | 56.100 |
05/04/2022 | 57.530 |
04/04/2022 | 57.200 |
01/04/2022 | 56.580 |
31/03/2022 | 56.310 |
30/03/2022 | 56.540 |
29/03/2022 | 55.780 |
28/03/2022 | 55.480 |
25/03/2022 | 55.280 |
24/03/2022 | 55.680 |
23/03/2022 | 55.660 |
22/03/2022 | 55.620 |
21/03/2022 | 54.950 |
16/03/2022 | 53.110 |
15/03/2022 | 50.120 |
14/03/2022 | 52.070 |
11/03/2022 | 53.980 |
10/03/2022 | 54.300 |
09/03/2022 | 53.820 |
08/03/2022 | 53.200 |
07/03/2022 | 54.010 |
04/03/2022 | 55.590 |
03/03/2022 | 56.730 |
02/03/2022 | 56.620 |
01/03/2022 | 57.330 |
28/02/2022 | 57.010 |
25/02/2022 | 56.950 |
24/02/2022 | 56.120 |
23/02/2022 | 59.080 |
22/02/2022 | 59.110 |
21/02/2022 | 59.730 |
18/02/2022 | 60.580 |
17/02/2022 | 61.210 |
16/02/2022 | 60.990 |
15/02/2022 | 60.350 |
14/02/2022 | 59.820 |
11/02/2022 | 60.940 |
10/02/2022 | 61.280 |
09/02/2022 | 60.530 |
08/02/2022 | 59.460 |
07/02/2022 | 59.560 |
04/02/2022 | 59.800 |
03/02/2022 | 59.530 |
02/02/2022 | 60.380 |
01/02/2022 | 59.790 |
31/01/2022 | 58.790 |
28/01/2022 | 57.780 |
27/01/2022 | 58.110 |
26/01/2022 | 59.540 |
25/01/2022 | 58.890 |
24/01/2022 | 59.470 |
21/01/2022 | 60.730 |
21/01/2022 | 60.730 |
20/01/2022 | 61.030 |
20/01/2022 | 61.030 |
19/01/2022 | 60.560 |
19/01/2022 | 60.560 |
18/01/2022 | 60.450 |
18/01/2022 | 60.450 |
17/01/2022 | 60.880 |
17/01/2022 | 60.880 |
14/01/2022 | 61.040 |
14/01/2022 | 61.040 |
13/01/2022 | 61.510 |
13/01/2022 | 61.510 |
12/01/2022 | 61.550 |
12/01/2022 | 61.550 |
11/01/2022 | 60.330 |
11/01/2022 | 60.330 |
10/01/2022 | 60.000 |
10/01/2022 | 60.000 |
07/01/2022 | 59.490 |
07/01/2022 | 59.490 |
06/01/2022 | 58.980 |
06/01/2022 | 58.980 |
05/01/2022 | 59.300 |
04/01/2022 | 59.940 |
31/12/2021 | 59.390 |
30/12/2021 | 58.610 |
24/12/2021 | 59.080 |
23/12/2021 | 59.050 |
22/12/2021 | 58.340 |
21/12/2021 | 57.880 |
20/12/2021 | 57.620 |
17/12/2021 | 58.790 |
16/12/2021 | 59.140 |
15/12/2021 | 58.950 |
14/12/2021 | 59.100 |
13/12/2021 | 59.750 |
10/12/2021 | 59.610 |
09/12/2021 | 60.240 |
08/12/2021 | 59.950 |
07/12/2021 | 59.700 |
06/12/2021 | 58.510 |
03/12/2021 | 59.370 |
02/12/2021 | 59.690 |
01/12/2021 | 59.380 |
30/11/2021 | 58.310 |
29/11/2021 | 58.780 |
26/11/2021 | 58.880 |
25/11/2021 | 60.410 |
24/11/2021 | 60.200 |
23/11/2021 | 60.240 |
22/11/2021 | 60.810 |
19/11/2021 | 60.690 |
18/11/2021 | 60.950 |
17/11/2021 | 61.410 |
16/11/2021 | 61.480 |
15/11/2021 | 61.380 |
12/11/2021 | 61.130 |
11/11/2021 | 60.410 |
10/11/2021 | 60.310 |
09/11/2021 | 60.490 |
08/11/2021 | 60.330 |
05/11/2021 | 60.130 |
04/11/2021 | 60.450 |
03/11/2021 | 59.980 |
02/11/2021 | 60.280 |
01/11/2021 | 60.130 |
29/10/2021 | 60.540 |
28/10/2021 | 61.120 |
27/10/2021 | 61.330 |
26/10/2021 | 62.200 |
22/10/2021 | 61.840 |
21/10/2021 | 61.680 |
20/10/2021 | 61.790 |
19/10/2021 | 61.500 |
18/10/2021 | 60.890 |
15/10/2021 | 60.910 |
14/10/2021 | 60.590 |
13/10/2021 | 59.780 |
12/10/2021 | 59.500 |
11/10/2021 | 60.200 |
08/10/2021 | 59.840 |
07/10/2021 | 59.470 |
06/10/2021 | 58.150 |
05/10/2021 | 58.710 |
04/10/2021 | 58.970 |
01/10/2021 | 59.000 |
30/09/2021 | 59.520 |
29/09/2021 | 59.500 |
28/09/2021 | 59.950 |
27/09/2021 | 60.050 |
24/09/2021 | 60.060 |
23/09/2021 | 60.080 |
22/09/2021 | 59.120 |
21/09/2021 | 59.080 |
20/09/2021 | 58.810 |
17/09/2021 | 60.330 |
16/09/2021 | 60.170 |
15/09/2021 | 60.660 |
14/09/2021 | 61.130 |
13/09/2021 | 61.210 |
10/09/2021 | 61.700 |
09/09/2021 | 61.300 |
08/09/2021 | 62.360 |
07/09/2021 | 62.300 |
06/09/2021 | 62.390 |
03/09/2021 | 62.040 |
02/09/2021 | 61.860 |
01/09/2021 | 61.610 |
31/08/2021 | 61.320 |
27/08/2021 | 59.970 |
26/08/2021 | 59.910 |
25/08/2021 | 60.170 |
24/08/2021 | 59.550 |
23/08/2021 | 58.560 |
20/08/2021 | 57.810 |
19/08/2021 | 58.200 |
18/08/2021 | 59.600 |
17/08/2021 | 59.450 |
16/08/2021 | 60.240 |
13/08/2021 | 60.560 |
12/08/2021 | 61.060 |
11/08/2021 | 61.360 |
10/08/2021 | 61.330 |
09/08/2021 | 61.170 |
06/08/2021 | 60.900 |
05/08/2021 | 61.300 |
04/08/2021 | 61.490 |
03/08/2021 | 60.890 |
30/07/2021 | 60.340 |
29/07/2021 | 60.440 |
28/07/2021 | 58.790 |
27/07/2021 | 58.990 |
26/07/2021 | 60.300 |
23/07/2021 | 61.650 |
22/07/2021 | 61.990 |
21/07/2021 | 61.130 |
20/07/2021 | 60.980 |
19/07/2021 | 61.440 |
16/07/2021 | 62.790 |
15/07/2021 | 63.200 |
14/07/2021 | 62.530 |
13/07/2021 | 62.560 |
12/07/2021 | 61.950 |
09/07/2021 | 61.660 |
08/07/2021 | 61.510 |
07/07/2021 | 63.040 |
06/07/2021 | 63.490 |
05/07/2021 | 63.580 |
02/07/2021 | 63.570 |
01/07/2021 | 64.160 |
30/06/2021 | 64.420 |
29/06/2021 | 64.490 |
28/06/2021 | 64.460 |
25/06/2021 | 64.570 |
24/06/2021 | 63.920 |
23/06/2021 | 63.630 |
22/06/2021 | 63.200 |
21/06/2021 | 63.300 |
18/06/2021 | 64.110 |
17/06/2021 | 64.020 |
16/06/2021 | 64.450 |
15/06/2021 | 64.740 |
14/06/2021 | 64.540 |
11/06/2021 | 64.880 |
10/06/2021 | 64.570 |
09/06/2021 | 64.520 |
08/06/2021 | 64.830 |
04/06/2021 | 64.510 |
03/06/2021 | 64.930 |
02/06/2021 | 64.830 |
01/06/2021 | 64.660 |
28/05/2021 | 63.810 |
27/05/2021 | 63.280 |
26/05/2021 | 63.220 |
25/05/2021 | 63.090 |
24/05/2021 | 62.450 |
21/05/2021 | 62.760 |
20/05/2021 | 62.240 |
19/05/2021 | 61.850 |
18/05/2021 | 62.530 |
17/05/2021 | 61.740 |
14/05/2021 | 61.120 |
13/05/2021 | 60.870 |
12/05/2021 | 62.160 |
11/05/2021 | 62.270 |
10/05/2021 | 63.750 |
07/05/2021 | 63.520 |
06/05/2021 | 63.420 |
05/05/2021 | 63.210 |
04/05/2021 | 63.470 |
30/04/2021 | 64.340 |
29/04/2021 | 65.260 |
28/04/2021 | 64.770 |
27/04/2021 | 64.710 |
26/04/2021 | 64.540 |
23/04/2021 | 64.110 |
22/04/2021 | 63.630 |
21/04/2021 | 63.270 |
20/04/2021 | 63.880 |
19/04/2021 | 64.240 |
16/04/2021 | 64.430 |
15/04/2021 | 64.230 |
14/04/2021 | 64.300 |
13/04/2021 | 63.760 |
12/04/2021 | 63.300 |
09/04/2021 | 64.200 |
08/04/2021 | 64.220 |
07/04/2021 | 64.460 |
06/04/2021 | 64.900 |
01/04/2021 | 64.230 |
31/03/2021 | 63.340 |
30/03/2021 | 63.540 |
29/03/2021 | 63.450 |
26/03/2021 | 63.040 |
25/03/2021 | 62.370 |
24/03/2021 | 63.400 |
23/03/2021 | 64.340 |
22/03/2021 | 64.750 |
19/03/2021 | 64.640 |
18/03/2021 | 65.200 |
16/03/2021 | 65.230 |
15/03/2021 | 65.100 |
12/03/2021 | 65.430 |
11/03/2021 | 65.440 |
10/03/2021 | 64.470 |
09/03/2021 | 63.810 |
08/03/2021 | 64.210 |
05/03/2021 | 64.480 |
04/03/2021 | 65.600 |
03/03/2021 | 66.880 |
02/03/2021 | 66.560 |
01/03/2021 | 66.130 |
26/02/2021 | 65.120 |
25/02/2021 | 68.070 |
24/02/2021 | 67.190 |
23/02/2021 | 67.430 |
22/02/2021 | 68.650 |
19/02/2021 | 69.420 |
18/02/2021 | 69.790 |
17/02/2021 | 70.570 |
16/02/2021 | 70.660 |
15/02/2021 | 70.460 |
12/02/2021 | 69.740 |
11/02/2021 | 69.200 |
10/02/2021 | 69.060 |
09/02/2021 | 68.370 |
08/02/2021 | 67.920 |
05/02/2021 | 67.620 |
04/02/2021 | 67.060 |
03/02/2021 | 67.190 |
02/02/2021 | 66.810 |
01/02/2021 | 65.550 |
29/01/2021 | 65.140 |
28/01/2021 | 65.460 |
27/01/2021 | 66.710 |
26/01/2021 | 67.400 |
25/01/2021 | 68.510 |
22/01/2021 | 67.670 |
21/01/2021 | 68.640 |
20/01/2021 | 68.240 |
19/01/2021 | 67.670 |
18/01/2021 | 66.700 |
15/01/2021 | 66.950 |
14/01/2021 | 66.490 |
13/01/2021 | 66.270 |
12/01/2021 | 66.090 |
11/01/2021 | 66.020 |
08/01/2021 | 65.640 |
07/01/2021 | 64.100 |
06/01/2021 | 64.140 |
05/01/2021 | 63.780 |
04/01/2021 | 63.890 |
31/12/2020 | 63.110 |
30/12/2020 | 62.760 |
24/12/2020 | 61.950 |
23/12/2020 | 61.360 |
22/12/2020 | 61.310 |
21/12/2020 | 61.120 |
18/12/2020 | 62.470 |
17/12/2020 | 62.670 |
16/12/2020 | 62.140 |
15/12/2020 | 61.650 |
14/12/2020 | 62.100 |
11/12/2020 | 61.980 |
10/12/2020 | 61.940 |
09/12/2020 | 62.660 |
08/12/2020 | 62.070 |
07/12/2020 | 62.310 |
04/12/2020 | 62.270 |
03/12/2020 | 61.690 |
02/12/2020 | 61.450 |
01/12/2020 | 60.720 |
30/11/2020 | 60.520 |
27/11/2020 | 61.380 |
26/11/2020 | 61.360 |
25/11/2020 | 60.840 |
24/11/2020 | 60.810 |
23/11/2020 | 60.440 |
20/11/2020 | 59.870 |
19/11/2020 | 59.620 |
18/11/2020 | 60.120 |
17/11/2020 | 60.030 |
16/11/2020 | 59.880 |
13/11/2020 | 58.980 |
12/11/2020 | 59.090 |
11/11/2020 | 59.140 |
10/11/2020 | 59.310 |
09/11/2020 | 60.280 |
06/11/2020 | 58.400 |
05/11/2020 | 58.300 |
04/11/2020 | 55.960 |
03/11/2020 | 56.510 |
02/11/2020 | 55.900 |
30/10/2020 | 55.600 |
29/10/2020 | 55.730 |
28/10/2020 | 56.130 |
27/10/2020 | 56.720 |
23/10/2020 | 56.950 |
22/10/2020 | 56.790 |
21/10/2020 | 56.900 |
20/10/2020 | 56.630 |
19/10/2020 | 56.400 |
16/10/2020 | 56.000 |
15/10/2020 | 55.920 |
14/10/2020 | 56.970 |
13/10/2020 | 56.940 |
12/10/2020 | 56.580 |
09/10/2020 | 55.880 |
08/10/2020 | 55.510 |
07/10/2020 | 55.050 |
06/10/2020 | 54.760 |
05/10/2020 | 54.230 |
02/10/2020 | 54.040 |
01/10/2020 | 54.550 |
30/09/2020 | 53.400 |
29/09/2020 | 53.170 |
28/09/2020 | 53.420 |
25/09/2020 | 52.620 |
24/09/2020 | 52.860 |
23/09/2020 | 54.000 |
22/09/2020 | 53.850 |
21/09/2020 | 53.970 |
18/09/2020 | 55.230 |
17/09/2020 | 55.040 |
16/09/2020 | 55.760 |
15/09/2020 | 55.460 |
14/09/2020 | 54.910 |
11/09/2020 | 54.070 |
10/09/2020 | 54.160 |
09/09/2020 | 53.730 |
08/09/2020 | 54.250 |
07/09/2020 | 54.280 |
04/09/2020 | 54.660 |
03/09/2020 | 55.600 |
02/09/2020 | 55.700 |
01/09/2020 | 55.080 |
28/08/2020 | 55.470 |
27/08/2020 | 55.720 |
26/08/2020 | 55.730 |
25/08/2020 | 55.200 |
24/08/2020 | 54.870 |
21/08/2020 | 53.960 |
20/08/2020 | 53.630 |
19/08/2020 | 54.460 |
18/08/2020 | 54.540 |
17/08/2020 | 54.480 |
14/08/2020 | 54.270 |
13/08/2020 | 54.690 |
12/08/2020 | 54.760 |
11/08/2020 | 54.440 |
10/08/2020 | 53.810 |
07/08/2020 | 54.490 |
06/08/2020 | 54.810 |
05/08/2020 | 54.580 |
04/08/2020 | 54.220 |
31/07/2020 | 53.830 |
30/07/2020 | 53.900 |
29/07/2020 | 53.860 |
28/07/2020 | 54.250 |
27/07/2020 | 53.040 |
24/07/2020 | 52.440 |
23/07/2020 | 53.320 |
22/07/2020 | 53.140 |
21/07/2020 | 53.550 |
20/07/2020 | 52.090 |
17/07/2020 | 51.770 |
16/07/2020 | 51.630 |
15/07/2020 | 52.560 |
14/07/2020 | 51.970 |
13/07/2020 | 52.860 |
10/07/2020 | 52.470 |
09/07/2020 | 53.070 |
08/07/2020 | 51.790 |
07/07/2020 | 51.680 |
06/07/2020 | 51.390 |
03/07/2020 | 50.450 |
02/07/2020 | 49.790 |
01/07/2020 | 48.670 |
30/06/2020 | 48.590 |
29/06/2020 | 48.320 |
26/06/2020 | 48.980 |
25/06/2020 | 48.630 |
24/06/2020 | 49.390 |
23/06/2020 | 49.060 |
22/06/2020 | 48.480 |
19/06/2020 | 48.510 |
18/06/2020 | 48.340 |
17/06/2020 | 48.050 |
16/06/2020 | 48.040 |
15/06/2020 | 46.570 |
12/06/2020 | 47.790 |
11/06/2020 | 48.130 |
10/06/2020 | 49.070 |
09/06/2020 | 48.700 |
08/06/2020 | 48.600 |
05/06/2020 | 48.170 |
04/06/2020 | 47.670 |
03/06/2020 | 47.320 |
02/06/2020 | 46.170 |
29/05/2020 | 44.660 |
28/05/2020 | 44.780 |
27/05/2020 | 44.800 |
26/05/2020 | 44.390 |
22/05/2020 | 43.780 |
21/05/2020 | 44.800 |
20/05/2020 | 45.090 |
19/05/2020 | 44.780 |
18/05/2020 | 43.710 |
15/05/2020 | 43.550 |
14/05/2020 | 43.570 |
13/05/2020 | 44.480 |
12/05/2020 | 44.420 |
11/05/2020 | 44.680 |
07/05/2020 | 43.800 |
06/05/2020 | 43.990 |
05/05/2020 | 43.660 |
01/05/2020 | 44.700 |
30/04/2020 | 45.990 |
29/04/2020 | 44.680 |
28/04/2020 | 44.400 |
27/04/2020 | 43.750 |
24/04/2020 | 43.410 |
23/04/2020 | 43.640 |
22/04/2020 | 43.340 |
21/04/2020 | 42.760 |
20/04/2020 | 43.630 |
17/04/2020 | 44.140 |
16/04/2020 | 42.750 |
15/04/2020 | 42.570 |
14/04/2020 | 43.110 |
09/04/2020 | 42.770 |
08/04/2020 | 42.520 |
07/04/2020 | 43.170 |
06/04/2020 | 41.560 |
03/04/2020 | 40.730 |
02/04/2020 | 40.660 |
01/04/2020 | 40.440 |
31/03/2020 | 41.090 |
30/03/2020 | 40.420 |
27/03/2020 | 40.830 |
26/03/2020 | 40.830 |
25/03/2020 | 40.310 |
24/03/2020 | 38.860 |
23/03/2020 | 36.800 |
20/03/2020 | 38.920 |
19/03/2020 | 36.760 |
18/03/2020 | 38.640 |
16/03/2020 | 40.480 |