ISIN
IE00BGKPY265
NAV
USD 144.530
As of 11/02/2025
Minimum Investment
USD 10,000,000.00
Fund Size
EUR 24.40 Million
As of 31/01/2025
The assets of the Barings German Growth Fund within Barings Investment Funds plc was merged into the Barings German Growth Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Germany.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity related securities of companies incorporated in, or exercising the predominant part of their economic activity in Germany, or quoted or traded on the stock exchanges in Germany.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Germany.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Country specific funds have a narrower focus than those which invest broadly across markets and are therefore considered to be more risky. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 144.530 |
10/02/2025 | 143.720 |
07/02/2025 | 145.060 |
06/02/2025 | 143.680 |
05/02/2025 | 142.900 |
04/02/2025 | 141.240 |
31/01/2025 | 143.690 |
30/01/2025 | 143.540 |
29/01/2025 | 142.980 |
28/01/2025 | 142.180 |
27/01/2025 | 142.120 |
24/01/2025 | 143.630 |
23/01/2025 | 141.490 |
22/01/2025 | 142.140 |
21/01/2025 | 139.380 |
20/01/2025 | 138.470 |
17/01/2025 | 137.840 |
16/01/2025 | 135.670 |
15/01/2025 | 134.750 |
14/01/2025 | 133.370 |
13/01/2025 | 131.050 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 144.530 |
10/02/2025 | 143.720 |
07/02/2025 | 145.060 |
06/02/2025 | 143.680 |
05/02/2025 | 142.900 |
04/02/2025 | 141.240 |
31/01/2025 | 143.690 |
30/01/2025 | 143.540 |
29/01/2025 | 142.980 |
28/01/2025 | 142.180 |
27/01/2025 | 142.120 |
24/01/2025 | 143.630 |
23/01/2025 | 141.490 |
22/01/2025 | 142.140 |
21/01/2025 | 139.380 |
20/01/2025 | 138.470 |
17/01/2025 | 137.840 |
16/01/2025 | 135.670 |
15/01/2025 | 134.750 |
14/01/2025 | 133.370 |
13/01/2025 | 131.050 |
10/01/2025 | 134.630 |
09/01/2025 | 134.410 |
08/01/2025 | 134.800 |
07/01/2025 | 135.750 |
06/01/2025 | 135.410 |
03/01/2025 | 132.450 |
02/01/2025 | 132.510 |
30/12/2024 | 134.180 |
24/12/2024 | 132.990 |
23/12/2024 | 132.950 |
20/12/2024 | 131.440 |
19/12/2024 | 133.900 |
18/12/2024 | 136.870 |
17/12/2024 | 136.720 |
16/12/2024 | 136.990 |
13/12/2024 | 138.240 |
12/12/2024 | 138.190 |
11/12/2024 | 138.030 |
10/12/2024 | 138.160 |
09/12/2024 | 138.640 |
06/12/2024 | 139.040 |
05/12/2024 | 137.970 |
04/12/2024 | 136.660 |
03/12/2024 | 135.140 |
02/12/2024 | 134.180 |
29/11/2024 | 133.140 |
28/11/2024 | 132.650 |
27/11/2024 | 131.320 |
26/11/2024 | 132.260 |
25/11/2024 | 131.600 |
22/11/2024 | 129.960 |
21/11/2024 | 130.930 |
20/11/2024 | 131.910 |
19/11/2024 | 131.240 |
18/11/2024 | 132.280 |
15/11/2024 | 133.170 |
14/11/2024 | 132.570 |
13/11/2024 | 132.140 |
12/11/2024 | 133.440 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 144.530 |
10/02/2025 | 143.720 |
07/02/2025 | 145.060 |
06/02/2025 | 143.680 |
05/02/2025 | 142.900 |
04/02/2025 | 141.240 |
31/01/2025 | 143.690 |
30/01/2025 | 143.540 |
29/01/2025 | 142.980 |
28/01/2025 | 142.180 |
27/01/2025 | 142.120 |
24/01/2025 | 143.630 |
23/01/2025 | 141.490 |
22/01/2025 | 142.140 |
21/01/2025 | 139.380 |
20/01/2025 | 138.470 |
17/01/2025 | 137.840 |
16/01/2025 | 135.670 |
15/01/2025 | 134.750 |
14/01/2025 | 133.370 |
13/01/2025 | 131.050 |
10/01/2025 | 134.630 |
09/01/2025 | 134.410 |
08/01/2025 | 134.800 |
07/01/2025 | 135.750 |
06/01/2025 | 135.410 |
03/01/2025 | 132.450 |
02/01/2025 | 132.510 |
30/12/2024 | 134.180 |
24/12/2024 | 132.990 |
23/12/2024 | 132.950 |
20/12/2024 | 131.440 |
19/12/2024 | 133.900 |
18/12/2024 | 136.870 |
17/12/2024 | 136.720 |
16/12/2024 | 136.990 |
13/12/2024 | 138.240 |
12/12/2024 | 138.190 |
11/12/2024 | 138.030 |
10/12/2024 | 138.160 |
09/12/2024 | 138.640 |
06/12/2024 | 139.040 |
05/12/2024 | 137.970 |
04/12/2024 | 136.660 |
03/12/2024 | 135.140 |
02/12/2024 | 134.180 |
29/11/2024 | 133.140 |
28/11/2024 | 132.650 |
27/11/2024 | 131.320 |
26/11/2024 | 132.260 |
25/11/2024 | 131.600 |
22/11/2024 | 129.960 |
21/11/2024 | 130.930 |
20/11/2024 | 131.910 |
19/11/2024 | 131.240 |
18/11/2024 | 132.280 |
15/11/2024 | 133.170 |
14/11/2024 | 132.570 |
13/11/2024 | 132.140 |
12/11/2024 | 133.440 |
11/11/2024 | 135.370 |
08/11/2024 | 135.160 |
07/11/2024 | 135.000 |
06/11/2024 | 133.980 |
05/11/2024 | 135.120 |
04/11/2024 | 135.640 |
01/11/2024 | 134.970 |
31/10/2024 | 134.950 |
30/10/2024 | 135.000 |
29/10/2024 | 136.950 |
25/10/2024 | 136.040 |
24/10/2024 | 136.230 |
23/10/2024 | 135.310 |
22/10/2024 | 135.800 |
21/10/2024 | 137.000 |
18/10/2024 | 137.900 |
17/10/2024 | 138.320 |
16/10/2024 | 137.570 |
15/10/2024 | 138.850 |
14/10/2024 | 138.120 |
11/10/2024 | 137.470 |
10/10/2024 | 137.540 |
09/10/2024 | 136.870 |
08/10/2024 | 136.610 |
07/10/2024 | 136.600 |
04/10/2024 | 136.900 |
03/10/2024 | 137.310 |
02/10/2024 | 137.680 |
01/10/2024 | 139.960 |
30/09/2024 | 141.120 |
27/09/2024 | 141.220 |
26/09/2024 | 139.340 |
25/09/2024 | 137.670 |
24/09/2024 | 137.400 |
23/09/2024 | 136.260 |
20/09/2024 | 137.330 |
19/09/2024 | 138.460 |
18/09/2024 | 135.990 |
17/09/2024 | 136.600 |
16/09/2024 | 135.570 |
13/09/2024 | 134.830 |
12/09/2024 | 133.640 |
11/09/2024 | 132.560 |
10/09/2024 | 131.800 |
09/09/2024 | 131.740 |
06/09/2024 | 133.050 |
05/09/2024 | 134.460 |
04/09/2024 | 133.690 |
03/09/2024 | 135.700 |
02/09/2024 | 136.580 |
30/08/2024 | 137.210 |
29/08/2024 | 137.090 |
28/08/2024 | 136.800 |
27/08/2024 | 136.380 |
23/08/2024 | 135.450 |
22/08/2024 | 135.080 |
21/08/2024 | 134.440 |
20/08/2024 | 133.930 |
19/08/2024 | 132.920 |
16/08/2024 | 132.210 |
15/08/2024 | 130.150 |
14/08/2024 | 129.930 |
13/08/2024 | 127.650 |
12/08/2024 | 127.900 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 144.530 |
10/02/2025 | 143.720 |
07/02/2025 | 145.060 |
06/02/2025 | 143.680 |
05/02/2025 | 142.900 |
04/02/2025 | 141.240 |
31/01/2025 | 143.690 |
30/01/2025 | 143.540 |
29/01/2025 | 142.980 |
28/01/2025 | 142.180 |
27/01/2025 | 142.120 |
24/01/2025 | 143.630 |
23/01/2025 | 141.490 |
22/01/2025 | 142.140 |
21/01/2025 | 139.380 |
20/01/2025 | 138.470 |
17/01/2025 | 137.840 |
16/01/2025 | 135.670 |
15/01/2025 | 134.750 |
14/01/2025 | 133.370 |
13/01/2025 | 131.050 |
10/01/2025 | 134.630 |
09/01/2025 | 134.410 |
08/01/2025 | 134.800 |
07/01/2025 | 135.750 |
06/01/2025 | 135.410 |
03/01/2025 | 132.450 |
02/01/2025 | 132.510 |
30/12/2024 | 134.180 |
24/12/2024 | 132.990 |
23/12/2024 | 132.950 |
20/12/2024 | 131.440 |
19/12/2024 | 133.900 |
18/12/2024 | 136.870 |
17/12/2024 | 136.720 |
16/12/2024 | 136.990 |
13/12/2024 | 138.240 |
12/12/2024 | 138.190 |
11/12/2024 | 138.030 |
10/12/2024 | 138.160 |
09/12/2024 | 138.640 |
06/12/2024 | 139.040 |
05/12/2024 | 137.970 |
04/12/2024 | 136.660 |
03/12/2024 | 135.140 |
02/12/2024 | 134.180 |
29/11/2024 | 133.140 |
28/11/2024 | 132.650 |
27/11/2024 | 131.320 |
26/11/2024 | 132.260 |
25/11/2024 | 131.600 |
22/11/2024 | 129.960 |
21/11/2024 | 130.930 |
20/11/2024 | 131.910 |
19/11/2024 | 131.240 |
18/11/2024 | 132.280 |
15/11/2024 | 133.170 |
14/11/2024 | 132.570 |
13/11/2024 | 132.140 |
12/11/2024 | 133.440 |
11/11/2024 | 135.370 |
08/11/2024 | 135.160 |
07/11/2024 | 135.000 |
06/11/2024 | 133.980 |
05/11/2024 | 135.120 |
04/11/2024 | 135.640 |
01/11/2024 | 134.970 |
31/10/2024 | 134.950 |
30/10/2024 | 135.000 |
29/10/2024 | 136.950 |
25/10/2024 | 136.040 |
24/10/2024 | 136.230 |
23/10/2024 | 135.310 |
22/10/2024 | 135.800 |
21/10/2024 | 137.000 |
18/10/2024 | 137.900 |
17/10/2024 | 138.320 |
16/10/2024 | 137.570 |
15/10/2024 | 138.850 |
14/10/2024 | 138.120 |
11/10/2024 | 137.470 |
10/10/2024 | 137.540 |
09/10/2024 | 136.870 |
08/10/2024 | 136.610 |
07/10/2024 | 136.600 |
04/10/2024 | 136.900 |
03/10/2024 | 137.310 |
02/10/2024 | 137.680 |
01/10/2024 | 139.960 |
30/09/2024 | 141.120 |
27/09/2024 | 141.220 |
26/09/2024 | 139.340 |
25/09/2024 | 137.670 |
24/09/2024 | 137.400 |
23/09/2024 | 136.260 |
20/09/2024 | 137.330 |
19/09/2024 | 138.460 |
18/09/2024 | 135.990 |
17/09/2024 | 136.600 |
16/09/2024 | 135.570 |
13/09/2024 | 134.830 |
12/09/2024 | 133.640 |
11/09/2024 | 132.560 |
10/09/2024 | 131.800 |
09/09/2024 | 131.740 |
06/09/2024 | 133.050 |
05/09/2024 | 134.460 |
04/09/2024 | 133.690 |
03/09/2024 | 135.700 |
02/09/2024 | 136.580 |
30/08/2024 | 137.210 |
29/08/2024 | 137.090 |
28/08/2024 | 136.800 |
27/08/2024 | 136.380 |
23/08/2024 | 135.450 |
22/08/2024 | 135.080 |
21/08/2024 | 134.440 |
20/08/2024 | 133.930 |
19/08/2024 | 132.920 |
16/08/2024 | 132.210 |
15/08/2024 | 130.150 |
14/08/2024 | 129.930 |
13/08/2024 | 127.650 |
12/08/2024 | 127.900 |
09/08/2024 | 127.450 |
08/08/2024 | 125.790 |
07/08/2024 | 126.800 |
06/08/2024 | 125.030 |
02/08/2024 | 127.390 |
01/08/2024 | 131.180 |
31/07/2024 | 132.890 |
30/07/2024 | 131.990 |
29/07/2024 | 132.370 |
26/07/2024 | 132.090 |
25/07/2024 | 130.610 |
24/07/2024 | 133.400 |
23/07/2024 | 134.710 |
22/07/2024 | 134.250 |
19/07/2024 | 132.950 |
18/07/2024 | 134.480 |
17/07/2024 | 134.600 |
16/07/2024 | 134.580 |
15/07/2024 | 136.040 |
12/07/2024 | 135.170 |
11/07/2024 | 133.680 |
10/07/2024 | 132.840 |
09/07/2024 | 133.410 |
08/07/2024 | 134.350 |
05/07/2024 | 134.460 |
04/07/2024 | 133.310 |
03/07/2024 | 131.950 |
02/07/2024 | 130.080 |
01/07/2024 | 131.860 |
28/06/2024 | 131.270 |
27/06/2024 | 130.340 |
26/06/2024 | 130.340 |
25/06/2024 | 130.360 |
24/06/2024 | 131.940 |
21/06/2024 | 130.800 |
20/06/2024 | 131.870 |
19/06/2024 | 131.410 |
18/06/2024 | 131.270 |
17/06/2024 | 129.740 |
14/06/2024 | 129.520 |
13/06/2024 | 134.180 |
11/06/2024 | 133.500 |
10/06/2024 | 133.800 |
07/06/2024 | 136.070 |
06/06/2024 | 137.140 |
05/06/2024 | 135.860 |
04/06/2024 | 134.900 |
31/05/2024 | 135.520 |
30/05/2024 | 135.100 |
29/05/2024 | 135.940 |
28/05/2024 | 138.060 |
24/05/2024 | 136.760 |
23/05/2024 | 137.590 |
22/05/2024 | 136.900 |
21/05/2024 | 137.020 |
20/05/2024 | 137.620 |
17/05/2024 | 135.980 |
16/05/2024 | 137.490 |
15/05/2024 | 136.510 |
14/05/2024 | 135.230 |
13/05/2024 | 135.420 |
10/05/2024 | 135.990 |
09/05/2024 | 133.800 |
08/05/2024 | 133.740 |
07/05/2024 | 132.610 |
03/05/2024 | 129.950 |
02/05/2024 | 129.700 |
01/05/2024 | 129.260 |
30/04/2024 | 130.900 |
29/04/2024 | 131.140 |
26/04/2024 | 130.440 |
25/04/2024 | 129.790 |
24/04/2024 | 131.190 |
23/04/2024 | 130.040 |
22/04/2024 | 128.190 |
19/04/2024 | 127.410 |
18/04/2024 | 128.270 |
17/04/2024 | 128.550 |
16/04/2024 | 127.510 |
15/04/2024 | 130.260 |
12/04/2024 | 130.120 |
11/04/2024 | 130.390 |
10/04/2024 | 133.340 |
09/04/2024 | 133.200 |
08/04/2024 | 133.700 |
05/04/2024 | 132.380 |
04/04/2024 | 134.860 |
03/04/2024 | 132.920 |
02/04/2024 | 133.600 |
28/03/2024 | 133.970 |
27/03/2024 | 134.580 |
26/03/2024 | 134.800 |
25/03/2024 | 133.040 |
22/03/2024 | 132.740 |
21/03/2024 | 133.200 |
20/03/2024 | 131.840 |
19/03/2024 | 131.490 |
15/03/2024 | 132.130 |
14/03/2024 | 132.430 |
13/03/2024 | 132.130 |
12/03/2024 | 130.610 |
11/03/2024 | 130.190 |
08/03/2024 | 131.160 |
07/03/2024 | 130.200 |
06/03/2024 | 129.510 |
05/03/2024 | 128.860 |
04/03/2024 | 128.880 |
01/03/2024 | 128.590 |
29/02/2024 | 127.990 |
28/02/2024 | 126.750 |
27/02/2024 | 126.880 |
26/02/2024 | 126.240 |
23/02/2024 | 125.440 |
22/02/2024 | 125.940 |
21/02/2024 | 123.910 |
20/02/2024 | 123.500 |
19/02/2024 | 123.310 |
16/02/2024 | 124.090 |
15/02/2024 | 123.070 |
14/02/2024 | 121.770 |
13/02/2024 | 122.070 |
12/02/2024 | 122.500 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 144.530 |
10/02/2025 | 143.720 |
07/02/2025 | 145.060 |
06/02/2025 | 143.680 |
05/02/2025 | 142.900 |
04/02/2025 | 141.240 |
31/01/2025 | 143.690 |
30/01/2025 | 143.540 |
29/01/2025 | 142.980 |
28/01/2025 | 142.180 |
27/01/2025 | 142.120 |
24/01/2025 | 143.630 |
23/01/2025 | 141.490 |
22/01/2025 | 142.140 |
21/01/2025 | 139.380 |
20/01/2025 | 138.470 |
17/01/2025 | 137.840 |
16/01/2025 | 135.670 |
15/01/2025 | 134.750 |
14/01/2025 | 133.370 |
13/01/2025 | 131.050 |
10/01/2025 | 134.630 |
09/01/2025 | 134.410 |
08/01/2025 | 134.800 |
07/01/2025 | 135.750 |
06/01/2025 | 135.410 |
03/01/2025 | 132.450 |
02/01/2025 | 132.510 |
30/12/2024 | 134.180 |
24/12/2024 | 132.990 |
23/12/2024 | 132.950 |
20/12/2024 | 131.440 |
19/12/2024 | 133.900 |
18/12/2024 | 136.870 |
17/12/2024 | 136.720 |
16/12/2024 | 136.990 |
13/12/2024 | 138.240 |
12/12/2024 | 138.190 |
11/12/2024 | 138.030 |
10/12/2024 | 138.160 |
09/12/2024 | 138.640 |
06/12/2024 | 139.040 |
05/12/2024 | 137.970 |
04/12/2024 | 136.660 |
03/12/2024 | 135.140 |
02/12/2024 | 134.180 |
29/11/2024 | 133.140 |
28/11/2024 | 132.650 |
27/11/2024 | 131.320 |
26/11/2024 | 132.260 |
25/11/2024 | 131.600 |
22/11/2024 | 129.960 |
21/11/2024 | 130.930 |
20/11/2024 | 131.910 |
19/11/2024 | 131.240 |
18/11/2024 | 132.280 |
15/11/2024 | 133.170 |
14/11/2024 | 132.570 |
13/11/2024 | 132.140 |
12/11/2024 | 133.440 |
11/11/2024 | 135.370 |
08/11/2024 | 135.160 |
07/11/2024 | 135.000 |
06/11/2024 | 133.980 |
05/11/2024 | 135.120 |
04/11/2024 | 135.640 |
01/11/2024 | 134.970 |
31/10/2024 | 134.950 |
30/10/2024 | 135.000 |
29/10/2024 | 136.950 |
25/10/2024 | 136.040 |
24/10/2024 | 136.230 |
23/10/2024 | 135.310 |
22/10/2024 | 135.800 |
21/10/2024 | 137.000 |
18/10/2024 | 137.900 |
17/10/2024 | 138.320 |
16/10/2024 | 137.570 |
15/10/2024 | 138.850 |
14/10/2024 | 138.120 |
11/10/2024 | 137.470 |
10/10/2024 | 137.540 |
09/10/2024 | 136.870 |
08/10/2024 | 136.610 |
07/10/2024 | 136.600 |
04/10/2024 | 136.900 |
03/10/2024 | 137.310 |
02/10/2024 | 137.680 |
01/10/2024 | 139.960 |
30/09/2024 | 141.120 |
27/09/2024 | 141.220 |
26/09/2024 | 139.340 |
25/09/2024 | 137.670 |
24/09/2024 | 137.400 |
23/09/2024 | 136.260 |
20/09/2024 | 137.330 |
19/09/2024 | 138.460 |
18/09/2024 | 135.990 |
17/09/2024 | 136.600 |
16/09/2024 | 135.570 |
13/09/2024 | 134.830 |
12/09/2024 | 133.640 |
11/09/2024 | 132.560 |
10/09/2024 | 131.800 |
09/09/2024 | 131.740 |
06/09/2024 | 133.050 |
05/09/2024 | 134.460 |
04/09/2024 | 133.690 |
03/09/2024 | 135.700 |
02/09/2024 | 136.580 |
30/08/2024 | 137.210 |
29/08/2024 | 137.090 |
28/08/2024 | 136.800 |
27/08/2024 | 136.380 |
23/08/2024 | 135.450 |
22/08/2024 | 135.080 |
21/08/2024 | 134.440 |
20/08/2024 | 133.930 |
19/08/2024 | 132.920 |
16/08/2024 | 132.210 |
15/08/2024 | 130.150 |
14/08/2024 | 129.930 |
13/08/2024 | 127.650 |
12/08/2024 | 127.900 |
09/08/2024 | 127.450 |
08/08/2024 | 125.790 |
07/08/2024 | 126.800 |
06/08/2024 | 125.030 |
02/08/2024 | 127.390 |
01/08/2024 | 131.180 |
31/07/2024 | 132.890 |
30/07/2024 | 131.990 |
29/07/2024 | 132.370 |
26/07/2024 | 132.090 |
25/07/2024 | 130.610 |
24/07/2024 | 133.400 |
23/07/2024 | 134.710 |
22/07/2024 | 134.250 |
19/07/2024 | 132.950 |
18/07/2024 | 134.480 |
17/07/2024 | 134.600 |
16/07/2024 | 134.580 |
15/07/2024 | 136.040 |
12/07/2024 | 135.170 |
11/07/2024 | 133.680 |
10/07/2024 | 132.840 |
09/07/2024 | 133.410 |
08/07/2024 | 134.350 |
05/07/2024 | 134.460 |
04/07/2024 | 133.310 |
03/07/2024 | 131.950 |
02/07/2024 | 130.080 |
01/07/2024 | 131.860 |
28/06/2024 | 131.270 |
27/06/2024 | 130.340 |
26/06/2024 | 130.340 |
25/06/2024 | 130.360 |
24/06/2024 | 131.940 |
21/06/2024 | 130.800 |
20/06/2024 | 131.870 |
19/06/2024 | 131.410 |
18/06/2024 | 131.270 |
17/06/2024 | 129.740 |
14/06/2024 | 129.520 |
13/06/2024 | 134.180 |
11/06/2024 | 133.500 |
10/06/2024 | 133.800 |
07/06/2024 | 136.070 |
06/06/2024 | 137.140 |
05/06/2024 | 135.860 |
04/06/2024 | 134.900 |
31/05/2024 | 135.520 |
30/05/2024 | 135.100 |
29/05/2024 | 135.940 |
28/05/2024 | 138.060 |
24/05/2024 | 136.760 |
23/05/2024 | 137.590 |
22/05/2024 | 136.900 |
21/05/2024 | 137.020 |
20/05/2024 | 137.620 |
17/05/2024 | 135.980 |
16/05/2024 | 137.490 |
15/05/2024 | 136.510 |
14/05/2024 | 135.230 |
13/05/2024 | 135.420 |
10/05/2024 | 135.990 |
09/05/2024 | 133.800 |
08/05/2024 | 133.740 |
07/05/2024 | 132.610 |
03/05/2024 | 129.950 |
02/05/2024 | 129.700 |
01/05/2024 | 129.260 |
30/04/2024 | 130.900 |
29/04/2024 | 131.140 |
26/04/2024 | 130.440 |
25/04/2024 | 129.790 |
24/04/2024 | 131.190 |
23/04/2024 | 130.040 |
22/04/2024 | 128.190 |
19/04/2024 | 127.410 |
18/04/2024 | 128.270 |
17/04/2024 | 128.550 |
16/04/2024 | 127.510 |
15/04/2024 | 130.260 |
12/04/2024 | 130.120 |
11/04/2024 | 130.390 |
10/04/2024 | 133.340 |
09/04/2024 | 133.200 |
08/04/2024 | 133.700 |
05/04/2024 | 132.380 |
04/04/2024 | 134.860 |
03/04/2024 | 132.920 |
02/04/2024 | 133.600 |
28/03/2024 | 133.970 |
27/03/2024 | 134.580 |
26/03/2024 | 134.800 |
25/03/2024 | 133.040 |
22/03/2024 | 132.740 |
21/03/2024 | 133.200 |
20/03/2024 | 131.840 |
19/03/2024 | 131.490 |
15/03/2024 | 132.130 |
14/03/2024 | 132.430 |
13/03/2024 | 132.130 |
12/03/2024 | 130.610 |
11/03/2024 | 130.190 |
08/03/2024 | 131.160 |
07/03/2024 | 130.200 |
06/03/2024 | 129.510 |
05/03/2024 | 128.860 |
04/03/2024 | 128.880 |
01/03/2024 | 128.590 |
29/02/2024 | 127.990 |
28/02/2024 | 126.750 |
27/02/2024 | 126.880 |
26/02/2024 | 126.240 |
23/02/2024 | 125.440 |
22/02/2024 | 125.940 |
21/02/2024 | 123.910 |
20/02/2024 | 123.500 |
19/02/2024 | 123.310 |
16/02/2024 | 124.090 |
15/02/2024 | 123.070 |
14/02/2024 | 121.770 |
13/02/2024 | 122.070 |
12/02/2024 | 122.500 |
09/02/2024 | 122.410 |
08/02/2024 | 122.370 |
07/02/2024 | 122.410 |
06/02/2024 | 121.710 |
02/02/2024 | 123.590 |
01/02/2024 | 122.460 |
31/01/2024 | 123.150 |
30/01/2024 | 123.520 |
29/01/2024 | 122.650 |
26/01/2024 | 123.410 |
25/01/2024 | 123.190 |
24/01/2024 | 123.360 |
23/01/2024 | 122.050 |
22/01/2024 | 122.270 |
19/01/2024 | 122.020 |
18/01/2024 | 121.280 |
17/01/2024 | 119.820 |
16/01/2024 | 120.700 |
15/01/2024 | 122.190 |
12/01/2024 | 121.860 |
11/01/2024 | 122.330 |
10/01/2024 | 121.500 |
09/01/2024 | 121.080 |
08/01/2024 | 121.040 |
05/01/2024 | 119.770 |
04/01/2024 | 120.470 |
03/01/2024 | 120.770 |
02/01/2024 | 122.340 |
29/12/2023 | 123.640 |
28/12/2023 | 123.990 |
22/12/2023 | 122.530 |
21/12/2023 | 121.690 |
20/12/2023 | 121.670 |
19/12/2023 | 121.560 |
18/12/2023 | 120.970 |
15/12/2023 | 122.420 |
14/12/2023 | 122.270 |
13/12/2023 | 120.760 |
12/12/2023 | 120.230 |
11/12/2023 | 120.070 |
08/12/2023 | 119.690 |
07/12/2023 | 119.280 |
06/12/2023 | 119.440 |
05/12/2023 | 118.980 |
04/12/2023 | 119.620 |
01/12/2023 | 119.660 |
30/11/2023 | 119.100 |
29/11/2023 | 119.510 |
28/11/2023 | 117.730 |
27/11/2023 | 118.070 |
24/11/2023 | 117.790 |
23/11/2023 | 117.400 |
22/11/2023 | 117.090 |
21/11/2023 | 117.180 |
20/11/2023 | 116.680 |
17/11/2023 | 116.320 |
16/11/2023 | 115.600 |
15/11/2023 | 115.400 |
14/11/2023 | 111.980 |
13/11/2023 | 110.840 |
10/11/2023 | 110.290 |
09/11/2023 | 110.710 |
08/11/2023 | 109.410 |
07/11/2023 | 109.230 |
06/11/2023 | 110.470 |
03/11/2023 | 109.400 |
02/11/2023 | 109.240 |
01/11/2023 | 106.040 |
31/10/2023 | 106.960 |
27/10/2023 | 105.960 |
26/10/2023 | 105.260 |
25/10/2023 | 106.790 |
24/10/2023 | 107.050 |
23/10/2023 | 105.800 |
20/10/2023 | 106.650 |
19/10/2023 | 108.020 |
18/10/2023 | 108.590 |
17/10/2023 | 108.710 |
16/10/2023 | 108.390 |
13/10/2023 | 108.870 |
12/10/2023 | 111.170 |
11/10/2023 | 109.970 |
10/10/2023 | 109.420 |
09/10/2023 | 107.360 |
06/10/2023 | 107.910 |
05/10/2023 | 107.320 |
04/10/2023 | 106.690 |
03/10/2023 | 106.960 |
02/10/2023 | 108.990 |
29/09/2023 | 110.420 |
28/09/2023 | 107.780 |
27/09/2023 | 107.660 |
26/09/2023 | 108.580 |
25/09/2023 | 110.040 |
22/09/2023 | 110.540 |
21/09/2023 | 110.900 |
20/09/2023 | 112.730 |
19/09/2023 | 112.520 |
18/09/2023 | 112.620 |
15/09/2023 | 113.650 |
14/09/2023 | 113.010 |
13/09/2023 | 112.470 |
12/09/2023 | 113.140 |
11/09/2023 | 113.690 |
08/09/2023 | 112.390 |
07/09/2023 | 112.870 |
06/09/2023 | 113.030 |
05/09/2023 | 113.660 |
04/09/2023 | 115.150 |
01/09/2023 | 115.590 |
31/08/2023 | 115.980 |
30/08/2023 | 115.460 |
29/08/2023 | 114.550 |
25/08/2023 | 113.500 |
24/08/2023 | 114.500 |
23/08/2023 | 113.560 |
22/08/2023 | 114.710 |
21/08/2023 | 114.230 |
18/08/2023 | 113.150 |
17/08/2023 | 114.980 |
16/08/2023 | 115.660 |
15/08/2023 | 115.660 |
14/08/2023 | 117.030 |
11/08/2023 | 117.720 |
10/08/2023 | 118.130 |
09/08/2023 | 117.590 |
08/08/2023 | 116.080 |
04/08/2023 | 116.890 |
03/08/2023 | 117.150 |
02/08/2023 | 119.190 |
01/08/2023 | 120.560 |
31/07/2023 | 121.820 |
28/07/2023 | 120.760 |
27/07/2023 | 122.020 |
26/07/2023 | 120.320 |
25/07/2023 | 120.410 |
24/07/2023 | 120.880 |
21/07/2023 | 121.030 |
20/07/2023 | 122.230 |
19/07/2023 | 122.500 |
18/07/2023 | 122.560 |
17/07/2023 | 122.160 |
14/07/2023 | 122.840 |
13/07/2023 | 122.070 |
12/07/2023 | 119.060 |
11/07/2023 | 117.800 |
10/07/2023 | 116.510 |
07/07/2023 | 115.210 |
06/07/2023 | 116.390 |
05/07/2023 | 117.490 |
04/07/2023 | 118.200 |
03/07/2023 | 118.650 |
30/06/2023 | 118.320 |
29/06/2023 | 118.090 |
28/06/2023 | 118.090 |
27/06/2023 | 117.170 |
26/06/2023 | 116.530 |
23/06/2023 | 116.770 |
22/06/2023 | 118.420 |
21/06/2023 | 118.870 |
20/06/2023 | 119.350 |
19/06/2023 | 120.210 |
16/06/2023 | 120.980 |
15/06/2023 | 118.790 |
14/06/2023 | 118.890 |
13/06/2023 | 117.830 |
12/06/2023 | 116.680 |
09/06/2023 | 115.850 |
08/06/2023 | 115.590 |
07/06/2023 | 115.540 |
06/06/2023 | 115.200 |
02/06/2023 | 116.910 |
01/06/2023 | 115.300 |
31/05/2023 | 114.780 |
30/05/2023 | 116.640 |
26/05/2023 | 115.180 |
25/05/2023 | 114.880 |
24/05/2023 | 115.540 |
23/05/2023 | 118.010 |
22/05/2023 | 118.790 |
19/05/2023 | 118.470 |
18/05/2023 | 118.480 |
17/05/2023 | 116.940 |
16/05/2023 | 117.910 |
15/05/2023 | 117.910 |
12/05/2023 | 118.000 |
11/05/2023 | 118.160 |
10/05/2023 | 119.010 |
09/05/2023 | 119.440 |
05/05/2023 | 119.380 |
04/05/2023 | 119.160 |
03/05/2023 | 119.850 |
02/05/2023 | 120.030 |
28/04/2023 | 119.140 |
27/04/2023 | 120.420 |
26/04/2023 | 119.860 |
25/04/2023 | 120.220 |
24/04/2023 | 120.630 |
21/04/2023 | 119.260 |
20/04/2023 | 119.670 |
19/04/2023 | 119.680 |
18/04/2023 | 120.120 |
17/04/2023 | 119.870 |
14/04/2023 | 120.220 |
13/04/2023 | 119.340 |
12/04/2023 | 118.020 |
11/04/2023 | 117.780 |
06/04/2023 | 116.900 |
05/04/2023 | 117.920 |
04/04/2023 | 118.890 |
03/04/2023 | 117.540 |
31/03/2023 | 117.300 |
30/03/2023 | 116.980 |
29/03/2023 | 115.130 |
28/03/2023 | 113.900 |
27/03/2023 | 113.650 |
24/03/2023 | 111.520 |
23/03/2023 | 114.720 |
22/03/2023 | 114.620 |
21/03/2023 | 114.240 |
20/03/2023 | 110.570 |
16/03/2023 | 109.980 |
15/03/2023 | 109.620 |
14/03/2023 | 112.530 |
13/03/2023 | 111.480 |
10/03/2023 | 113.410 |
09/03/2023 | 114.190 |
08/03/2023 | 114.060 |
07/03/2023 | 115.820 |
06/03/2023 | 115.300 |
03/03/2023 | 114.570 |
02/03/2023 | 113.290 |
01/03/2023 | 115.160 |
28/02/2023 | 113.470 |
27/02/2023 | 112.900 |
24/02/2023 | 112.590 |
23/02/2023 | 112.960 |
22/02/2023 | 112.170 |
21/02/2023 | 113.710 |
20/02/2023 | 114.310 |
17/02/2023 | 113.000 |
16/02/2023 | 115.070 |
15/02/2023 | 113.910 |
14/02/2023 | 114.030 |
13/02/2023 | 112.810 |
10/02/2023 | 112.460 |
09/02/2023 | 115.220 |
08/02/2023 | 113.930 |
07/02/2023 | 112.890 |
03/02/2023 | 115.790 |
02/02/2023 | 116.970 |
01/02/2023 | 114.380 |
31/01/2023 | 112.760 |
30/01/2023 | 113.640 |
27/01/2023 | 114.420 |
26/01/2023 | 114.170 |
25/01/2023 | 113.680 |
24/01/2023 | 113.740 |
23/01/2023 | 113.620 |
20/01/2023 | 112.220 |
19/01/2023 | 112.030 |
18/01/2023 | 113.630 |
17/01/2023 | 112.570 |
16/01/2023 | 112.280 |
13/01/2023 | 111.800 |
12/01/2023 | 110.480 |
11/01/2023 | 109.710 |
10/01/2023 | 108.960 |
09/01/2023 | 108.080 |
06/01/2023 | 104.570 |
05/01/2023 | 106.070 |
04/01/2023 | 106.020 |
03/01/2023 | 104.040 |
30/12/2022 | 104.160 |
29/12/2022 | 103.640 |
23/12/2022 | 103.730 |
22/12/2022 | 104.760 |
21/12/2022 | 104.180 |
20/12/2022 | 103.850 |
19/12/2022 | 103.690 |
16/12/2022 | 103.410 |
15/12/2022 | 105.850 |
14/12/2022 | 106.730 |
13/12/2022 | 105.940 |
12/12/2022 | 105.800 |
09/12/2022 | 105.910 |
08/12/2022 | 104.880 |
07/12/2022 | 104.940 |
06/12/2022 | 106.390 |
05/12/2022 | 107.160 |
02/12/2022 | 107.360 |
01/12/2022 | 106.050 |
30/11/2022 | 103.980 |
29/11/2022 | 103.970 |
28/11/2022 | 105.060 |
25/11/2022 | 105.190 |
24/11/2022 | 105.470 |
23/11/2022 | 103.450 |
22/11/2022 | 102.580 |
21/11/2022 | 101.710 |
18/11/2022 | 103.510 |
17/11/2022 | 102.030 |
16/11/2022 | 103.060 |
15/11/2022 | 103.340 |
14/11/2022 | 101.600 |
11/11/2022 | 101.410 |
10/11/2022 | 94.940 |
09/11/2022 | 95.770 |
08/11/2022 | 95.260 |
07/11/2022 | 94.670 |
04/11/2022 | 91.750 |
03/11/2022 | 89.760 |
02/11/2022 | 92.420 |
01/11/2022 | 93.170 |
28/10/2022 | 91.590 |
27/10/2022 | 91.980 |
26/10/2022 | 92.190 |
25/10/2022 | 88.780 |
24/10/2022 | 88.790 |
21/10/2022 | 86.470 |
20/10/2022 | 87.070 |
19/10/2022 | 87.390 |
18/10/2022 | 87.870 |
17/10/2022 | 86.010 |
14/10/2022 | 85.762 |
13/10/2022 | 84.160 |
12/10/2022 | 83.990 |
11/10/2022 | 83.600 |
10/10/2022 | 84.270 |
07/10/2022 | 86.060 |
06/10/2022 | 86.910 |
05/10/2022 | 88.120 |
04/10/2022 | 87.820 |
03/10/2022 | 83.570 |
30/09/2022 | 82.940 |
28/09/2022 | 81.380 |
27/09/2022 | 83.810 |
26/09/2022 | 83.660 |
23/09/2022 | 84.640 |
22/09/2022 | 88.870 |
21/09/2022 | 89.240 |
20/09/2022 | 90.240 |
16/09/2022 | 90.540 |
15/09/2022 | 92.020 |
14/09/2022 | 92.760 |
13/09/2022 | 96.490 |
12/09/2022 | 95.190 |
09/09/2022 | 93.480 |
08/09/2022 | 91.350 |
07/09/2022 | 89.830 |
06/09/2022 | 90.430 |
05/09/2022 | 89.590 |
02/09/2022 | 90.650 |
01/09/2022 | 90.100 |
31/08/2022 | 91.460 |
30/08/2022 | 92.910 |
26/08/2022 | 93.640 |
25/08/2022 | 93.670 |
24/08/2022 | 92.460 |
23/08/2022 | 92.980 |
22/08/2022 | 94.350 |
19/08/2022 | 96.610 |
18/08/2022 | 98.590 |
17/08/2022 | 99.170 |
16/08/2022 | 99.540 |
15/08/2022 | 99.830 |
12/08/2022 | 100.410 |
11/08/2022 | 100.830 |
10/08/2022 | 98.990 |
09/08/2022 | 98.840 |
08/08/2022 | 99.100 |
05/08/2022 | 99.130 |
04/08/2022 | 99.120 |
03/08/2022 | 97.160 |
02/08/2022 | 96.440 |
29/07/2022 | 97.080 |
28/07/2022 | 94.370 |
27/07/2022 | 94.180 |
26/07/2022 | 93.830 |
25/07/2022 | 95.910 |
22/07/2022 | 95.090 |
21/07/2022 | 94.780 |
20/07/2022 | 94.720 |
19/07/2022 | 94.060 |
18/07/2022 | 93.530 |
15/07/2022 | 90.810 |
14/07/2022 | 89.940 |
13/07/2022 | 91.410 |
12/07/2022 | 90.870 |
11/07/2022 | 93.130 |
08/07/2022 | 93.320 |
07/07/2022 | 92.500 |
06/07/2022 | 91.040 |
05/07/2022 | 92.570 |
04/07/2022 | 95.490 |
01/07/2022 | 95.310 |
30/06/2022 | 94.160 |
29/06/2022 | 97.430 |
28/06/2022 | 100.070 |
27/06/2022 | 99.520 |
24/06/2022 | 98.040 |
23/06/2022 | 98.110 |
22/06/2022 | 98.150 |
21/06/2022 | 101.040 |
20/06/2022 | 98.990 |
17/06/2022 | 98.850 |
16/06/2022 | 97.240 |
15/06/2022 | 100.430 |
14/06/2022 | 98.710 |
13/06/2022 | 100.270 |
10/06/2022 | 105.380 |
09/06/2022 | 109.070 |
08/06/2022 | 110.080 |
07/06/2022 | 109.670 |
01/06/2022 | 109.380 |
31/05/2022 | 109.490 |
30/05/2022 | 110.620 |
27/05/2022 | 108.300 |
26/05/2022 | 106.650 |
25/05/2022 | 105.330 |
24/05/2022 | 106.780 |
23/05/2022 | 106.770 |
20/05/2022 | 106.370 |
19/05/2022 | 103.080 |
18/05/2022 | 105.890 |
17/05/2022 | 105.640 |
16/05/2022 | 103.080 |
13/05/2022 | 102.100 |