ISIN
IE00BG7PJC47
Small Cap Equities
NAV
EUR 59.790
As of 25/04/2025
Minimum Investment
EUR 5,000.00
Fund Size
EUR 42.50 Million
As of 31/03/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 59.790 |
24/04/2025 | 59.620 |
23/04/2025 | 59.520 |
22/04/2025 | 58.080 |
17/04/2025 | 58.250 |
16/04/2025 | 58.200 |
15/04/2025 | 58.500 |
14/04/2025 | 57.540 |
11/04/2025 | 56.300 |
10/04/2025 | 57.350 |
09/04/2025 | 54.590 |
08/04/2025 | 55.540 |
07/04/2025 | 54.310 |
04/04/2025 | 56.400 |
03/04/2025 | 59.910 |
02/04/2025 | 60.740 |
01/04/2025 | 61.120 |
31/03/2025 | 60.360 |
28/03/2025 | 62.270 |
27/03/2025 | 62.530 |
26/03/2025 | 63.310 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 59.790 |
24/04/2025 | 59.620 |
23/04/2025 | 59.520 |
22/04/2025 | 58.080 |
17/04/2025 | 58.250 |
16/04/2025 | 58.200 |
15/04/2025 | 58.500 |
14/04/2025 | 57.540 |
11/04/2025 | 56.300 |
10/04/2025 | 57.350 |
09/04/2025 | 54.590 |
08/04/2025 | 55.540 |
07/04/2025 | 54.310 |
04/04/2025 | 56.400 |
03/04/2025 | 59.910 |
02/04/2025 | 60.740 |
01/04/2025 | 61.120 |
31/03/2025 | 60.360 |
28/03/2025 | 62.270 |
27/03/2025 | 62.530 |
26/03/2025 | 63.310 |
25/03/2025 | 63.630 |
24/03/2025 | 63.040 |
21/03/2025 | 63.120 |
20/03/2025 | 63.460 |
19/03/2025 | 63.730 |
18/03/2025 | 63.830 |
14/03/2025 | 62.620 |
13/03/2025 | 61.940 |
12/03/2025 | 62.190 |
11/03/2025 | 62.350 |
10/03/2025 | 62.990 |
07/03/2025 | 63.310 |
06/03/2025 | 63.430 |
05/03/2025 | 63.440 |
04/03/2025 | 62.780 |
03/03/2025 | 63.750 |
28/02/2025 | 63.380 |
27/02/2025 | 63.930 |
26/02/2025 | 64.430 |
25/02/2025 | 64.110 |
24/02/2025 | 64.250 |
21/02/2025 | 64.530 |
20/02/2025 | 64.410 |
19/02/2025 | 64.500 |
18/02/2025 | 65.050 |
17/02/2025 | 64.990 |
14/02/2025 | 65.130 |
13/02/2025 | 64.520 |
12/02/2025 | 64.380 |
11/02/2025 | 64.180 |
10/02/2025 | 64.030 |
07/02/2025 | 63.940 |
06/02/2025 | 63.770 |
05/02/2025 | 62.980 |
04/02/2025 | 62.960 |
31/01/2025 | 63.640 |
30/01/2025 | 63.570 |
29/01/2025 | 63.340 |
28/01/2025 | 63.060 |
27/01/2025 | 62.590 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 59.790 |
24/04/2025 | 59.620 |
23/04/2025 | 59.520 |
22/04/2025 | 58.080 |
17/04/2025 | 58.250 |
16/04/2025 | 58.200 |
15/04/2025 | 58.500 |
14/04/2025 | 57.540 |
11/04/2025 | 56.300 |
10/04/2025 | 57.350 |
09/04/2025 | 54.590 |
08/04/2025 | 55.540 |
07/04/2025 | 54.310 |
04/04/2025 | 56.400 |
03/04/2025 | 59.910 |
02/04/2025 | 60.740 |
01/04/2025 | 61.120 |
31/03/2025 | 60.360 |
28/03/2025 | 62.270 |
27/03/2025 | 62.530 |
26/03/2025 | 63.310 |
25/03/2025 | 63.630 |
24/03/2025 | 63.040 |
21/03/2025 | 63.120 |
20/03/2025 | 63.460 |
19/03/2025 | 63.730 |
18/03/2025 | 63.830 |
14/03/2025 | 62.620 |
13/03/2025 | 61.940 |
12/03/2025 | 62.190 |
11/03/2025 | 62.350 |
10/03/2025 | 62.990 |
07/03/2025 | 63.310 |
06/03/2025 | 63.430 |
05/03/2025 | 63.440 |
04/03/2025 | 62.780 |
03/03/2025 | 63.750 |
28/02/2025 | 63.380 |
27/02/2025 | 63.930 |
26/02/2025 | 64.430 |
25/02/2025 | 64.110 |
24/02/2025 | 64.250 |
21/02/2025 | 64.530 |
20/02/2025 | 64.410 |
19/02/2025 | 64.500 |
18/02/2025 | 65.050 |
17/02/2025 | 64.990 |
14/02/2025 | 65.130 |
13/02/2025 | 64.520 |
12/02/2025 | 64.380 |
11/02/2025 | 64.180 |
10/02/2025 | 64.030 |
07/02/2025 | 63.940 |
06/02/2025 | 63.770 |
05/02/2025 | 62.980 |
04/02/2025 | 62.960 |
31/01/2025 | 63.640 |
30/01/2025 | 63.570 |
29/01/2025 | 63.340 |
28/01/2025 | 63.060 |
27/01/2025 | 62.590 |
24/01/2025 | 63.070 |
23/01/2025 | 62.750 |
22/01/2025 | 63.130 |
21/01/2025 | 62.450 |
20/01/2025 | 62.260 |
17/01/2025 | 62.120 |
16/01/2025 | 61.560 |
15/01/2025 | 60.610 |
14/01/2025 | 60.440 |
13/01/2025 | 59.970 |
10/01/2025 | 60.860 |
09/01/2025 | 60.880 |
08/01/2025 | 60.870 |
07/01/2025 | 61.180 |
06/01/2025 | 61.250 |
03/01/2025 | 60.840 |
02/01/2025 | 60.740 |
30/12/2024 | 60.460 |
24/12/2024 | 60.220 |
23/12/2024 | 60.000 |
20/12/2024 | 59.280 |
19/12/2024 | 60.090 |
18/12/2024 | 60.910 |
17/12/2024 | 60.770 |
16/12/2024 | 60.870 |
13/12/2024 | 61.660 |
12/12/2024 | 61.800 |
11/12/2024 | 61.700 |
10/12/2024 | 61.750 |
09/12/2024 | 61.670 |
06/12/2024 | 61.600 |
05/12/2024 | 61.320 |
04/12/2024 | 60.920 |
03/12/2024 | 60.350 |
02/12/2024 | 60.180 |
29/11/2024 | 60.060 |
28/11/2024 | 59.790 |
27/11/2024 | 59.410 |
26/11/2024 | 59.760 |
25/11/2024 | 59.880 |
22/11/2024 | 59.330 |
21/11/2024 | 58.810 |
20/11/2024 | 59.410 |
19/11/2024 | 58.970 |
18/11/2024 | 59.650 |
15/11/2024 | 60.190 |
14/11/2024 | 60.120 |
13/11/2024 | 59.620 |
12/11/2024 | 60.660 |
11/11/2024 | 61.410 |
08/11/2024 | 60.750 |
07/11/2024 | 60.670 |
06/11/2024 | 60.350 |
05/11/2024 | 60.070 |
04/11/2024 | 60.400 |
01/11/2024 | 60.090 |
31/10/2024 | 59.910 |
30/10/2024 | 60.380 |
29/10/2024 | 61.140 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 59.790 |
24/04/2025 | 59.620 |
23/04/2025 | 59.520 |
22/04/2025 | 58.080 |
17/04/2025 | 58.250 |
16/04/2025 | 58.200 |
15/04/2025 | 58.500 |
14/04/2025 | 57.540 |
11/04/2025 | 56.300 |
10/04/2025 | 57.350 |
09/04/2025 | 54.590 |
08/04/2025 | 55.540 |
07/04/2025 | 54.310 |
04/04/2025 | 56.400 |
03/04/2025 | 59.910 |
02/04/2025 | 60.740 |
01/04/2025 | 61.120 |
31/03/2025 | 60.360 |
28/03/2025 | 62.270 |
27/03/2025 | 62.530 |
26/03/2025 | 63.310 |
25/03/2025 | 63.630 |
24/03/2025 | 63.040 |
21/03/2025 | 63.120 |
20/03/2025 | 63.460 |
19/03/2025 | 63.730 |
18/03/2025 | 63.830 |
14/03/2025 | 62.620 |
13/03/2025 | 61.940 |
12/03/2025 | 62.190 |
11/03/2025 | 62.350 |
10/03/2025 | 62.990 |
07/03/2025 | 63.310 |
06/03/2025 | 63.430 |
05/03/2025 | 63.440 |
04/03/2025 | 62.780 |
03/03/2025 | 63.750 |
28/02/2025 | 63.380 |
27/02/2025 | 63.930 |
26/02/2025 | 64.430 |
25/02/2025 | 64.110 |
24/02/2025 | 64.250 |
21/02/2025 | 64.530 |
20/02/2025 | 64.410 |
19/02/2025 | 64.500 |
18/02/2025 | 65.050 |
17/02/2025 | 64.990 |
14/02/2025 | 65.130 |
13/02/2025 | 64.520 |
12/02/2025 | 64.380 |
11/02/2025 | 64.180 |
10/02/2025 | 64.030 |
07/02/2025 | 63.940 |
06/02/2025 | 63.770 |
05/02/2025 | 62.980 |
04/02/2025 | 62.960 |
31/01/2025 | 63.640 |
30/01/2025 | 63.570 |
29/01/2025 | 63.340 |
28/01/2025 | 63.060 |
27/01/2025 | 62.590 |
24/01/2025 | 63.070 |
23/01/2025 | 62.750 |
22/01/2025 | 63.130 |
21/01/2025 | 62.450 |
20/01/2025 | 62.260 |
17/01/2025 | 62.120 |
16/01/2025 | 61.560 |
15/01/2025 | 60.610 |
14/01/2025 | 60.440 |
13/01/2025 | 59.970 |
10/01/2025 | 60.860 |
09/01/2025 | 60.880 |
08/01/2025 | 60.870 |
07/01/2025 | 61.180 |
06/01/2025 | 61.250 |
03/01/2025 | 60.840 |
02/01/2025 | 60.740 |
30/12/2024 | 60.460 |
24/12/2024 | 60.220 |
23/12/2024 | 60.000 |
20/12/2024 | 59.280 |
19/12/2024 | 60.090 |
18/12/2024 | 60.910 |
17/12/2024 | 60.770 |
16/12/2024 | 60.870 |
13/12/2024 | 61.660 |
12/12/2024 | 61.800 |
11/12/2024 | 61.700 |
10/12/2024 | 61.750 |
09/12/2024 | 61.670 |
06/12/2024 | 61.600 |
05/12/2024 | 61.320 |
04/12/2024 | 60.920 |
03/12/2024 | 60.350 |
02/12/2024 | 60.180 |
29/11/2024 | 60.060 |
28/11/2024 | 59.790 |
27/11/2024 | 59.410 |
26/11/2024 | 59.760 |
25/11/2024 | 59.880 |
22/11/2024 | 59.330 |
21/11/2024 | 58.810 |
20/11/2024 | 59.410 |
19/11/2024 | 58.970 |
18/11/2024 | 59.650 |
15/11/2024 | 60.190 |
14/11/2024 | 60.120 |
13/11/2024 | 59.620 |
12/11/2024 | 60.660 |
11/11/2024 | 61.410 |
08/11/2024 | 60.750 |
07/11/2024 | 60.670 |
06/11/2024 | 60.350 |
05/11/2024 | 60.070 |
04/11/2024 | 60.400 |
01/11/2024 | 60.090 |
31/10/2024 | 59.910 |
30/10/2024 | 60.380 |
29/10/2024 | 61.140 |
25/10/2024 | 60.700 |
24/10/2024 | 61.120 |
23/10/2024 | 60.740 |
22/10/2024 | 60.400 |
21/10/2024 | 61.140 |
18/10/2024 | 61.590 |
17/10/2024 | 61.260 |
16/10/2024 | 61.030 |
15/10/2024 | 61.740 |
14/10/2024 | 61.220 |
11/10/2024 | 61.420 |
10/10/2024 | 61.210 |
09/10/2024 | 61.410 |
08/10/2024 | 61.180 |
07/10/2024 | 61.220 |
04/10/2024 | 61.200 |
03/10/2024 | 61.170 |
02/10/2024 | 61.380 |
01/10/2024 | 62.230 |
30/09/2024 | 62.150 |
27/09/2024 | 62.590 |
26/09/2024 | 62.410 |
25/09/2024 | 61.490 |
24/09/2024 | 61.370 |
23/09/2024 | 61.010 |
20/09/2024 | 61.200 |
19/09/2024 | 61.710 |
18/09/2024 | 60.840 |
17/09/2024 | 61.220 |
16/09/2024 | 60.770 |
13/09/2024 | 60.570 |
12/09/2024 | 60.230 |
11/09/2024 | 60.080 |
10/09/2024 | 60.100 |
09/09/2024 | 59.970 |
06/09/2024 | 59.990 |
05/09/2024 | 60.420 |
04/09/2024 | 60.230 |
03/09/2024 | 61.380 |
02/09/2024 | 61.260 |
30/08/2024 | 61.590 |
29/08/2024 | 61.420 |
28/08/2024 | 61.070 |
27/08/2024 | 60.680 |
23/08/2024 | 60.650 |
22/08/2024 | 60.560 |
21/08/2024 | 60.290 |
20/08/2024 | 60.340 |
19/08/2024 | 60.030 |
16/08/2024 | 59.650 |
15/08/2024 | 58.920 |
14/08/2024 | 58.980 |
13/08/2024 | 58.220 |
12/08/2024 | 58.650 |
09/08/2024 | 58.730 |
08/08/2024 | 57.820 |
07/08/2024 | 58.680 |
06/08/2024 | 57.510 |
02/08/2024 | 59.320 |
01/08/2024 | 61.220 |
31/07/2024 | 61.650 |
30/07/2024 | 61.300 |
29/07/2024 | 61.290 |
26/07/2024 | 60.950 |
25/07/2024 | 60.170 |
24/07/2024 | 61.820 |
23/07/2024 | 62.150 |
22/07/2024 | 61.970 |
19/07/2024 | 61.370 |
18/07/2024 | 62.170 |
17/07/2024 | 61.870 |
16/07/2024 | 61.450 |
15/07/2024 | 61.870 |
12/07/2024 | 61.600 |
11/07/2024 | 61.020 |
10/07/2024 | 60.890 |
09/07/2024 | 61.030 |
08/07/2024 | 61.290 |
05/07/2024 | 61.430 |
04/07/2024 | 61.010 |
03/07/2024 | 60.630 |
02/07/2024 | 59.670 |
01/07/2024 | 60.430 |
28/06/2024 | 60.350 |
27/06/2024 | 60.430 |
26/06/2024 | 60.690 |
25/06/2024 | 61.100 |
24/06/2024 | 61.460 |
21/06/2024 | 61.280 |
20/06/2024 | 61.580 |
19/06/2024 | 61.130 |
18/06/2024 | 61.150 |
17/06/2024 | 60.580 |
14/06/2024 | 60.730 |
13/06/2024 | 62.320 |
11/06/2024 | 62.430 |
10/06/2024 | 62.380 |
07/06/2024 | 62.800 |
06/06/2024 | 62.980 |
05/06/2024 | 62.460 |
04/06/2024 | 62.100 |
31/05/2024 | 62.190 |
30/05/2024 | 62.140 |
29/05/2024 | 62.150 |
28/05/2024 | 63.150 |
24/05/2024 | 62.600 |
23/05/2024 | 62.880 |
22/05/2024 | 62.430 |
21/05/2024 | 62.590 |
20/05/2024 | 62.870 |
17/05/2024 | 62.340 |
16/05/2024 | 62.880 |
15/05/2024 | 62.610 |
14/05/2024 | 62.390 |
13/05/2024 | 62.280 |
10/05/2024 | 62.440 |
09/05/2024 | 62.140 |
08/05/2024 | 62.020 |
07/05/2024 | 61.580 |
03/05/2024 | 60.870 |
02/05/2024 | 60.510 |
01/05/2024 | 60.430 |
30/04/2024 | 60.710 |
29/04/2024 | 60.610 |
26/04/2024 | 60.230 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 59.790 |
24/04/2025 | 59.620 |
23/04/2025 | 59.520 |
22/04/2025 | 58.080 |
17/04/2025 | 58.250 |
16/04/2025 | 58.200 |
15/04/2025 | 58.500 |
14/04/2025 | 57.540 |
11/04/2025 | 56.300 |
10/04/2025 | 57.350 |
09/04/2025 | 54.590 |
08/04/2025 | 55.540 |
07/04/2025 | 54.310 |
04/04/2025 | 56.400 |
03/04/2025 | 59.910 |
02/04/2025 | 60.740 |
01/04/2025 | 61.120 |
31/03/2025 | 60.360 |
28/03/2025 | 62.270 |
27/03/2025 | 62.530 |
26/03/2025 | 63.310 |
25/03/2025 | 63.630 |
24/03/2025 | 63.040 |
21/03/2025 | 63.120 |
20/03/2025 | 63.460 |
19/03/2025 | 63.730 |
18/03/2025 | 63.830 |
14/03/2025 | 62.620 |
13/03/2025 | 61.940 |
12/03/2025 | 62.190 |
11/03/2025 | 62.350 |
10/03/2025 | 62.990 |
07/03/2025 | 63.310 |
06/03/2025 | 63.430 |
05/03/2025 | 63.440 |
04/03/2025 | 62.780 |
03/03/2025 | 63.750 |
28/02/2025 | 63.380 |
27/02/2025 | 63.930 |
26/02/2025 | 64.430 |
25/02/2025 | 64.110 |
24/02/2025 | 64.250 |
21/02/2025 | 64.530 |
20/02/2025 | 64.410 |
19/02/2025 | 64.500 |
18/02/2025 | 65.050 |
17/02/2025 | 64.990 |
14/02/2025 | 65.130 |
13/02/2025 | 64.520 |
12/02/2025 | 64.380 |
11/02/2025 | 64.180 |
10/02/2025 | 64.030 |
07/02/2025 | 63.940 |
06/02/2025 | 63.770 |
05/02/2025 | 62.980 |
04/02/2025 | 62.960 |
31/01/2025 | 63.640 |
30/01/2025 | 63.570 |
29/01/2025 | 63.340 |
28/01/2025 | 63.060 |
27/01/2025 | 62.590 |
24/01/2025 | 63.070 |
23/01/2025 | 62.750 |
22/01/2025 | 63.130 |
21/01/2025 | 62.450 |
20/01/2025 | 62.260 |
17/01/2025 | 62.120 |
16/01/2025 | 61.560 |
15/01/2025 | 60.610 |
14/01/2025 | 60.440 |
13/01/2025 | 59.970 |
10/01/2025 | 60.860 |
09/01/2025 | 60.880 |
08/01/2025 | 60.870 |
07/01/2025 | 61.180 |
06/01/2025 | 61.250 |
03/01/2025 | 60.840 |
02/01/2025 | 60.740 |
30/12/2024 | 60.460 |
24/12/2024 | 60.220 |
23/12/2024 | 60.000 |
20/12/2024 | 59.280 |
19/12/2024 | 60.090 |
18/12/2024 | 60.910 |
17/12/2024 | 60.770 |
16/12/2024 | 60.870 |
13/12/2024 | 61.660 |
12/12/2024 | 61.800 |
11/12/2024 | 61.700 |
10/12/2024 | 61.750 |
09/12/2024 | 61.670 |
06/12/2024 | 61.600 |
05/12/2024 | 61.320 |
04/12/2024 | 60.920 |
03/12/2024 | 60.350 |
02/12/2024 | 60.180 |
29/11/2024 | 60.060 |
28/11/2024 | 59.790 |
27/11/2024 | 59.410 |
26/11/2024 | 59.760 |
25/11/2024 | 59.880 |
22/11/2024 | 59.330 |
21/11/2024 | 58.810 |
20/11/2024 | 59.410 |
19/11/2024 | 58.970 |
18/11/2024 | 59.650 |
15/11/2024 | 60.190 |
14/11/2024 | 60.120 |
13/11/2024 | 59.620 |
12/11/2024 | 60.660 |
11/11/2024 | 61.410 |
08/11/2024 | 60.750 |
07/11/2024 | 60.670 |
06/11/2024 | 60.350 |
05/11/2024 | 60.070 |
04/11/2024 | 60.400 |
01/11/2024 | 60.090 |
31/10/2024 | 59.910 |
30/10/2024 | 60.380 |
29/10/2024 | 61.140 |
25/10/2024 | 60.700 |
24/10/2024 | 61.120 |
23/10/2024 | 60.740 |
22/10/2024 | 60.400 |
21/10/2024 | 61.140 |
18/10/2024 | 61.590 |
17/10/2024 | 61.260 |
16/10/2024 | 61.030 |
15/10/2024 | 61.740 |
14/10/2024 | 61.220 |
11/10/2024 | 61.420 |
10/10/2024 | 61.210 |
09/10/2024 | 61.410 |
08/10/2024 | 61.180 |
07/10/2024 | 61.220 |
04/10/2024 | 61.200 |
03/10/2024 | 61.170 |
02/10/2024 | 61.380 |
01/10/2024 | 62.230 |
30/09/2024 | 62.150 |
27/09/2024 | 62.590 |
26/09/2024 | 62.410 |
25/09/2024 | 61.490 |
24/09/2024 | 61.370 |
23/09/2024 | 61.010 |
20/09/2024 | 61.200 |
19/09/2024 | 61.710 |
18/09/2024 | 60.840 |
17/09/2024 | 61.220 |
16/09/2024 | 60.770 |
13/09/2024 | 60.570 |
12/09/2024 | 60.230 |
11/09/2024 | 60.080 |
10/09/2024 | 60.100 |
09/09/2024 | 59.970 |
06/09/2024 | 59.990 |
05/09/2024 | 60.420 |
04/09/2024 | 60.230 |
03/09/2024 | 61.380 |
02/09/2024 | 61.260 |
30/08/2024 | 61.590 |
29/08/2024 | 61.420 |
28/08/2024 | 61.070 |
27/08/2024 | 60.680 |
23/08/2024 | 60.650 |
22/08/2024 | 60.560 |
21/08/2024 | 60.290 |
20/08/2024 | 60.340 |
19/08/2024 | 60.030 |
16/08/2024 | 59.650 |
15/08/2024 | 58.920 |
14/08/2024 | 58.980 |
13/08/2024 | 58.220 |
12/08/2024 | 58.650 |
09/08/2024 | 58.730 |
08/08/2024 | 57.820 |
07/08/2024 | 58.680 |
06/08/2024 | 57.510 |
02/08/2024 | 59.320 |
01/08/2024 | 61.220 |
31/07/2024 | 61.650 |
30/07/2024 | 61.300 |
29/07/2024 | 61.290 |
26/07/2024 | 60.950 |
25/07/2024 | 60.170 |
24/07/2024 | 61.820 |
23/07/2024 | 62.150 |
22/07/2024 | 61.970 |
19/07/2024 | 61.370 |
18/07/2024 | 62.170 |
17/07/2024 | 61.870 |
16/07/2024 | 61.450 |
15/07/2024 | 61.870 |
12/07/2024 | 61.600 |
11/07/2024 | 61.020 |
10/07/2024 | 60.890 |
09/07/2024 | 61.030 |
08/07/2024 | 61.290 |
05/07/2024 | 61.430 |
04/07/2024 | 61.010 |
03/07/2024 | 60.630 |
02/07/2024 | 59.670 |
01/07/2024 | 60.430 |
28/06/2024 | 60.350 |
27/06/2024 | 60.430 |
26/06/2024 | 60.690 |
25/06/2024 | 61.100 |
24/06/2024 | 61.460 |
21/06/2024 | 61.280 |
20/06/2024 | 61.580 |
19/06/2024 | 61.130 |
18/06/2024 | 61.150 |
17/06/2024 | 60.580 |
14/06/2024 | 60.730 |
13/06/2024 | 62.320 |
11/06/2024 | 62.430 |
10/06/2024 | 62.380 |
07/06/2024 | 62.800 |
06/06/2024 | 62.980 |
05/06/2024 | 62.460 |
04/06/2024 | 62.100 |
31/05/2024 | 62.190 |
30/05/2024 | 62.140 |
29/05/2024 | 62.150 |
28/05/2024 | 63.150 |
24/05/2024 | 62.600 |
23/05/2024 | 62.880 |
22/05/2024 | 62.430 |
21/05/2024 | 62.590 |
20/05/2024 | 62.870 |
17/05/2024 | 62.340 |
16/05/2024 | 62.880 |
15/05/2024 | 62.610 |
14/05/2024 | 62.390 |
13/05/2024 | 62.280 |
10/05/2024 | 62.440 |
09/05/2024 | 62.140 |
08/05/2024 | 62.020 |
07/05/2024 | 61.580 |
03/05/2024 | 60.870 |
02/05/2024 | 60.510 |
01/05/2024 | 60.430 |
30/04/2024 | 60.710 |
29/04/2024 | 60.610 |
26/04/2024 | 60.230 |
25/04/2024 | 59.960 |
24/04/2024 | 60.420 |
23/04/2024 | 60.460 |
22/04/2024 | 59.800 |
19/04/2024 | 59.230 |
18/04/2024 | 59.630 |
17/04/2024 | 59.840 |
16/04/2024 | 59.410 |
15/04/2024 | 60.580 |
12/04/2024 | 60.950 |
11/04/2024 | 60.380 |
10/04/2024 | 61.220 |
09/04/2024 | 61.200 |
08/04/2024 | 61.190 |
05/04/2024 | 60.510 |
04/04/2024 | 60.990 |
03/04/2024 | 60.470 |
02/04/2024 | 61.190 |
28/03/2024 | 61.130 |
27/03/2024 | 61.030 |
26/03/2024 | 60.660 |
25/03/2024 | 60.290 |
22/03/2024 | 60.390 |
21/03/2024 | 60.450 |
20/03/2024 | 60.050 |
19/03/2024 | 59.780 |
15/03/2024 | 60.370 |
14/03/2024 | 60.440 |
13/03/2024 | 60.200 |
12/03/2024 | 59.800 |
11/03/2024 | 59.580 |
08/03/2024 | 59.760 |
07/03/2024 | 59.560 |
06/03/2024 | 59.340 |
05/03/2024 | 59.340 |
04/03/2024 | 59.490 |
01/03/2024 | 59.510 |
29/02/2024 | 59.130 |
28/02/2024 | 59.090 |
27/02/2024 | 59.330 |
26/02/2024 | 59.280 |
23/02/2024 | 59.070 |
22/02/2024 | 59.080 |
21/02/2024 | 58.380 |
20/02/2024 | 58.200 |
19/02/2024 | 58.470 |
16/02/2024 | 58.830 |
15/02/2024 | 58.510 |
14/02/2024 | 58.100 |
13/02/2024 | 57.950 |
12/02/2024 | 58.360 |
09/02/2024 | 57.930 |
08/02/2024 | 57.880 |
07/02/2024 | 57.480 |
06/02/2024 | 57.090 |
02/02/2024 | 57.950 |
01/02/2024 | 57.710 |
31/01/2024 | 57.850 |
30/01/2024 | 57.610 |
29/01/2024 | 57.120 |
26/01/2024 | 57.380 |
25/01/2024 | 56.750 |
24/01/2024 | 56.860 |
23/01/2024 | 56.570 |
22/01/2024 | 56.210 |
19/01/2024 | 55.990 |
18/01/2024 | 55.960 |
17/01/2024 | 55.520 |
16/01/2024 | 56.160 |
15/01/2024 | 56.800 |
12/01/2024 | 56.790 |
11/01/2024 | 56.950 |
10/01/2024 | 56.380 |
09/01/2024 | 56.400 |
08/01/2024 | 55.950 |
05/01/2024 | 55.500 |
04/01/2024 | 56.060 |
03/01/2024 | 56.380 |
02/01/2024 | 57.320 |
29/12/2023 | 57.600 |
28/12/2023 | 57.490 |
22/12/2023 | 56.990 |
21/12/2023 | 56.920 |
20/12/2023 | 56.950 |
19/12/2023 | 56.920 |
18/12/2023 | 56.700 |
15/12/2023 | 57.010 |
14/12/2023 | 56.790 |
13/12/2023 | 55.710 |
12/12/2023 | 55.660 |
11/12/2023 | 55.690 |
08/12/2023 | 55.550 |
07/12/2023 | 55.240 |
06/12/2023 | 55.270 |
05/12/2023 | 54.960 |
04/12/2023 | 55.170 |
01/12/2023 | 55.000 |
30/11/2023 | 54.680 |
29/11/2023 | 54.430 |
28/11/2023 | 53.650 |
27/11/2023 | 54.060 |
24/11/2023 | 53.920 |
23/11/2023 | 53.830 |
22/11/2023 | 53.870 |
21/11/2023 | 53.960 |
20/11/2023 | 53.980 |
17/11/2023 | 53.980 |
16/11/2023 | 53.710 |
15/11/2023 | 54.410 |
14/11/2023 | 52.680 |
13/11/2023 | 52.360 |
10/11/2023 | 52.070 |
09/11/2023 | 52.640 |
08/11/2023 | 51.820 |
07/11/2023 | 51.760 |
06/11/2023 | 52.080 |
03/11/2023 | 52.060 |
02/11/2023 | 51.770 |
01/11/2023 | 50.220 |
31/10/2023 | 50.310 |
27/10/2023 | 49.640 |
26/10/2023 | 49.440 |
25/10/2023 | 49.790 |
24/10/2023 | 50.530 |
23/10/2023 | 49.810 |
20/10/2023 | 50.640 |
19/10/2023 | 51.540 |
18/10/2023 | 51.810 |
17/10/2023 | 52.220 |
16/10/2023 | 52.290 |
13/10/2023 | 52.650 |
12/10/2023 | 53.840 |
11/10/2023 | 53.260 |
10/10/2023 | 53.160 |
09/10/2023 | 52.550 |
06/10/2023 | 52.790 |
05/10/2023 | 52.480 |
04/10/2023 | 52.260 |
03/10/2023 | 52.560 |
02/10/2023 | 53.380 |
29/09/2023 | 53.790 |
28/09/2023 | 52.590 |
27/09/2023 | 52.720 |
26/09/2023 | 52.870 |
25/09/2023 | 53.410 |
22/09/2023 | 53.670 |
21/09/2023 | 54.010 |
20/09/2023 | 54.620 |
19/09/2023 | 54.380 |
18/09/2023 | 54.490 |
15/09/2023 | 55.270 |
14/09/2023 | 54.400 |
13/09/2023 | 54.080 |
12/09/2023 | 54.620 |
11/09/2023 | 54.810 |
08/09/2023 | 54.550 |
07/09/2023 | 54.850 |
06/09/2023 | 55.160 |
05/09/2023 | 55.600 |
04/09/2023 | 55.940 |
01/09/2023 | 55.800 |
31/08/2023 | 55.760 |
30/08/2023 | 55.550 |
29/08/2023 | 55.290 |
25/08/2023 | 54.520 |
24/08/2023 | 54.540 |
23/08/2023 | 54.320 |
22/08/2023 | 54.610 |
21/08/2023 | 54.370 |
18/08/2023 | 54.130 |
17/08/2023 | 54.770 |
16/08/2023 | 55.040 |
15/08/2023 | 55.000 |
14/08/2023 | 55.470 |
11/08/2023 | 55.630 |
10/08/2023 | 55.830 |
09/08/2023 | 56.020 |
08/08/2023 | 55.590 |
04/08/2023 | 55.880 |
03/08/2023 | 55.930 |
02/08/2023 | 56.350 |
01/08/2023 | 56.800 |
31/07/2023 | 57.020 |
28/07/2023 | 56.950 |
27/07/2023 | 57.220 |
26/07/2023 | 56.650 |
25/07/2023 | 56.710 |
24/07/2023 | 56.390 |
21/07/2023 | 56.130 |
20/07/2023 | 56.370 |
19/07/2023 | 56.480 |
18/07/2023 | 56.000 |
17/07/2023 | 55.870 |
14/07/2023 | 56.300 |
13/07/2023 | 56.540 |
12/07/2023 | 55.850 |
11/07/2023 | 55.280 |
10/07/2023 | 54.930 |
07/07/2023 | 54.680 |
06/07/2023 | 54.900 |
05/07/2023 | 55.530 |
04/07/2023 | 55.810 |
03/07/2023 | 55.750 |
30/06/2023 | 55.530 |
29/06/2023 | 55.180 |
28/06/2023 | 54.820 |
27/06/2023 | 54.230 |
26/06/2023 | 54.200 |
23/06/2023 | 54.620 |
22/06/2023 | 54.600 |
21/06/2023 | 55.170 |
20/06/2023 | 55.550 |
19/06/2023 | 56.180 |
16/06/2023 | 56.660 |
15/06/2023 | 56.280 |
14/06/2023 | 56.750 |
13/06/2023 | 56.370 |
12/06/2023 | 56.220 |
09/06/2023 | 55.940 |
08/06/2023 | 56.050 |
07/06/2023 | 56.090 |
06/06/2023 | 55.910 |
02/06/2023 | 56.170 |
01/06/2023 | 55.490 |
31/05/2023 | 55.450 |
30/05/2023 | 56.180 |
26/05/2023 | 55.940 |
25/05/2023 | 55.900 |
24/05/2023 | 56.120 |
23/05/2023 | 57.380 |
22/05/2023 | 57.310 |
19/05/2023 | 57.340 |
18/05/2023 | 57.080 |
17/05/2023 | 56.600 |
16/05/2023 | 57.060 |
15/05/2023 | 57.180 |
12/05/2023 | 57.050 |
11/05/2023 | 56.970 |
10/05/2023 | 56.840 |
09/05/2023 | 56.810 |
05/05/2023 | 56.650 |
04/05/2023 | 55.970 |
03/05/2023 | 56.410 |
02/05/2023 | 56.870 |
28/04/2023 | 56.450 |
27/04/2023 | 56.490 |
26/04/2023 | 56.070 |
25/04/2023 | 56.600 |
24/04/2023 | 57.120 |
21/04/2023 | 56.540 |
20/04/2023 | 56.730 |
19/04/2023 | 57.120 |
18/04/2023 | 57.490 |
17/04/2023 | 57.380 |
14/04/2023 | 57.120 |
13/04/2023 | 56.660 |
12/04/2023 | 56.620 |
11/04/2023 | 56.530 |
06/04/2023 | 56.160 |
05/04/2023 | 56.070 |
04/04/2023 | 57.090 |
03/04/2023 | 56.590 |
31/03/2023 | 56.570 |
30/03/2023 | 56.330 |
29/03/2023 | 55.310 |
28/03/2023 | 54.840 |
27/03/2023 | 55.240 |
24/03/2023 | 54.400 |
23/03/2023 | 55.310 |
22/03/2023 | 55.520 |
21/03/2023 | 55.700 |
20/03/2023 | 54.230 |
16/03/2023 | 54.450 |
15/03/2023 | 54.410 |
14/03/2023 | 55.400 |
13/03/2023 | 55.140 |
10/03/2023 | 57.010 |
09/03/2023 | 57.510 |
08/03/2023 | 57.680 |
07/03/2023 | 58.230 |
06/03/2023 | 58.110 |
03/03/2023 | 58.090 |
02/03/2023 | 57.390 |
01/03/2023 | 57.880 |
28/02/2023 | 57.620 |
27/02/2023 | 57.480 |
24/02/2023 | 57.320 |
23/02/2023 | 57.350 |
22/02/2023 | 56.870 |
21/02/2023 | 57.650 |
20/02/2023 | 57.960 |
17/02/2023 | 57.760 |
16/02/2023 | 58.350 |
15/02/2023 | 57.840 |
14/02/2023 | 57.850 |
13/02/2023 | 57.310 |
10/02/2023 | 56.940 |
09/02/2023 | 58.320 |
08/02/2023 | 57.990 |
07/02/2023 | 57.530 |
03/02/2023 | 57.720 |
02/02/2023 | 57.240 |
01/02/2023 | 56.560 |
31/01/2023 | 55.790 |
30/01/2023 | 56.030 |
27/01/2023 | 56.320 |
26/01/2023 | 56.020 |
25/01/2023 | 55.860 |
24/01/2023 | 56.260 |
23/01/2023 | 55.920 |
20/01/2023 | 55.730 |
19/01/2023 | 55.680 |
18/01/2023 | 56.460 |
17/01/2023 | 55.760 |
16/01/2023 | 55.720 |
13/01/2023 | 55.710 |
12/01/2023 | 55.410 |
11/01/2023 | 55.460 |
10/01/2023 | 54.980 |
09/01/2023 | 55.280 |
06/01/2023 | 54.190 |
05/01/2023 | 54.270 |
04/01/2023 | 54.140 |
03/01/2023 | 53.610 |
30/12/2022 | 53.150 |
29/12/2022 | 52.860 |
23/12/2022 | 52.900 |
22/12/2022 | 53.230 |
21/12/2022 | 52.780 |
20/12/2022 | 52.230 |
19/12/2022 | 52.570 |
16/12/2022 | 52.420 |
15/12/2022 | 54.050 |
14/12/2022 | 54.120 |
13/12/2022 | 54.130 |
12/12/2022 | 53.730 |
09/12/2022 | 53.680 |
08/12/2022 | 53.230 |
07/12/2022 | 53.240 |
06/12/2022 | 53.760 |
05/12/2022 | 54.210 |
02/12/2022 | 54.490 |
01/12/2022 | 54.180 |
30/11/2022 | 53.600 |
29/11/2022 | 53.580 |
28/11/2022 | 53.580 |
25/11/2022 | 54.190 |
24/11/2022 | 54.320 |
23/11/2022 | 53.620 |
22/11/2022 | 53.340 |
21/11/2022 | 52.960 |
18/11/2022 | 53.080 |
17/11/2022 | 52.670 |
16/11/2022 | 53.110 |
15/11/2022 | 53.560 |
14/11/2022 | 53.730 |
11/11/2022 | 53.790 |
10/11/2022 | 51.760 |
09/11/2022 | 52.020 |
08/11/2022 | 51.920 |
07/11/2022 | 51.550 |
04/11/2022 | 50.910 |
03/11/2022 | 50.060 |
02/11/2022 | 50.700 |
01/11/2022 | 51.600 |
28/10/2022 | 50.650 |
27/10/2022 | 50.850 |
26/10/2022 | 51.040 |
25/10/2022 | 50.240 |
24/10/2022 | 50.120 |
21/10/2022 | 49.110 |
20/10/2022 | 49.340 |
19/10/2022 | 49.830 |
18/10/2022 | 50.020 |
17/10/2022 | 48.770 |
14/10/2022 | 48.567 |
13/10/2022 | 47.530 |
12/10/2022 | 47.860 |
11/10/2022 | 47.740 |
10/10/2022 | 48.260 |
07/10/2022 | 48.940 |
06/10/2022 | 49.180 |
05/10/2022 | 49.550 |
04/10/2022 | 49.660 |
03/10/2022 | 47.530 |
30/09/2022 | 47.340 |
28/09/2022 | 47.430 |
27/09/2022 | 48.620 |
26/09/2022 | 48.200 |
23/09/2022 | 48.260 |
22/09/2022 | 49.790 |
21/09/2022 | 49.990 |
20/09/2022 | 50.210 |
16/09/2022 | 51.100 |
15/09/2022 | 52.160 |
14/09/2022 | 52.360 |
13/09/2022 | 53.800 |
12/09/2022 | 53.340 |
09/09/2022 | 52.530 |
08/09/2022 | 51.370 |
07/09/2022 | 51.180 |
06/09/2022 | 51.740 |
05/09/2022 | 51.240 |
02/09/2022 | 51.420 |
01/09/2022 | 51.190 |
31/08/2022 | 52.430 |
30/08/2022 | 52.990 |
26/08/2022 | 53.720 |
25/08/2022 | 54.030 |
24/08/2022 | 53.830 |
23/08/2022 | 53.870 |
22/08/2022 | 54.230 |
19/08/2022 | 55.340 |
18/08/2022 | 55.620 |
17/08/2022 | 55.790 |
16/08/2022 | 56.090 |
15/08/2022 | 56.150 |
12/08/2022 | 56.180 |
11/08/2022 | 56.250 |
10/08/2022 | 55.010 |
09/08/2022 | 55.090 |
08/08/2022 | 55.650 |
05/08/2022 | 55.750 |
04/08/2022 | 56.260 |
03/08/2022 | 55.510 |
02/08/2022 | 54.870 |
29/07/2022 | 55.680 |
28/07/2022 | 54.650 |
27/07/2022 | 54.270 |
26/07/2022 | 54.020 |
25/07/2022 | 54.430 |
22/07/2022 | 54.470 |
21/07/2022 | 53.970 |
20/07/2022 | 53.660 |
19/07/2022 | 52.910 |
18/07/2022 | 53.100 |
15/07/2022 | 52.020 |
14/07/2022 | 51.980 |
13/07/2022 | 52.570 |
12/07/2022 | 52.480 |
11/07/2022 | 53.050 |
08/07/2022 | 53.020 |
07/07/2022 | 52.300 |
06/07/2022 | 51.490 |
05/07/2022 | 51.540 |
04/07/2022 | 52.140 |
01/07/2022 | 51.600 |
30/06/2022 | 51.280 |
29/06/2022 | 52.250 |
28/06/2022 | 53.300 |
27/06/2022 | 52.940 |
24/06/2022 | 51.980 |
23/06/2022 | 51.600 |
22/06/2022 | 51.110 |
21/06/2022 | 52.540 |
20/06/2022 | 51.790 |
17/06/2022 | 52.090 |
16/06/2022 | 51.450 |
15/06/2022 | 52.740 |
14/06/2022 | 52.120 |
13/06/2022 | 53.290 |
10/06/2022 | 55.900 |
09/06/2022 | 57.300 |
08/06/2022 | 57.590 |
07/06/2022 | 57.510 |
01/06/2022 | 57.650 |
31/05/2022 | 58.150 |
30/05/2022 | 58.320 |
27/05/2022 | 57.610 |
26/05/2022 | 56.520 |
25/05/2022 | 55.960 |
24/05/2022 | 56.620 |
23/05/2022 | 56.650 |
20/05/2022 | 56.750 |
19/05/2022 | 55.180 |
18/05/2022 | 56.870 |
17/05/2022 | 57.190 |
16/05/2022 | 56.190 |
13/05/2022 | 55.690 |
12/05/2022 | 53.950 |
11/05/2022 | 54.940 |
10/05/2022 | 54.410 |
09/05/2022 | 54.280 |
06/05/2022 | 56.040 |
05/05/2022 | 58.100 |
04/05/2022 | 57.520 |
03/05/2022 | 57.670 |
29/04/2022 | 58.360 |
28/04/2022 | 57.920 |
27/04/2022 | 57.490 |
26/04/2022 | 58.390 |
25/04/2022 | 58.040 |
22/04/2022 | 59.710 |
21/04/2022 | 60.530 |
20/04/2022 | 59.470 |
19/04/2022 | 58.210 |
14/04/2022 | 58.610 |
13/04/2022 | 57.960 |
12/04/2022 | 58.050 |
11/04/2022 | 58.800 |
08/04/2022 | 59.090 |
07/04/2022 | 58.930 |
06/04/2022 | 58.760 |
05/04/2022 | 60.200 |
04/04/2022 | 60.120 |
01/04/2022 | 60.000 |
31/03/2022 | 60.100 |
30/03/2022 | 60.370 |
29/03/2022 | 60.430 |
28/03/2022 | 59.550 |
25/03/2022 | 59.320 |
24/03/2022 | 59.390 |
23/03/2022 | 60.160 |
22/03/2022 | 60.510 |
21/03/2022 | 60.500 |
16/03/2022 | 59.570 |
15/03/2022 | 57.540 |
14/03/2022 | 57.830 |
11/03/2022 | 57.270 |
10/03/2022 | 56.100 |
09/03/2022 | 55.710 |
08/03/2022 | 54.530 |
07/03/2022 | 53.360 |
04/03/2022 | 55.580 |
03/03/2022 | 58.030 |
02/03/2022 | 58.340 |
01/03/2022 | 58.810 |
28/02/2022 | 59.630 |
25/02/2022 | 59.790 |
24/02/2022 | 58.230 |
23/02/2022 | 61.430 |
22/02/2022 | 61.190 |
21/02/2022 | 61.510 |
18/02/2022 | 62.920 |
17/02/2022 | 63.390 |
16/02/2022 | 63.640 |
15/02/2022 | 63.350 |
14/02/2022 | 61.660 |
11/02/2022 | 63.630 |
10/02/2022 | 64.460 |
09/02/2022 | 64.190 |
08/02/2022 | 63.000 |
07/02/2022 | 63.140 |
04/02/2022 | 63.250 |
03/02/2022 | 64.730 |
02/02/2022 | 65.570 |
01/02/2022 | 64.940 |
31/01/2022 | 63.850 |
28/01/2022 | 62.830 |
27/01/2022 | 63.000 |
26/01/2022 | 63.910 |
25/01/2022 | 62.810 |
24/01/2022 | 63.340 |
21/01/2022 | 65.760 |
21/01/2022 | 65.760 |
20/01/2022 | 66.780 |
20/01/2022 | 66.780 |
19/01/2022 | 66.750 |
19/01/2022 | 66.750 |
18/01/2022 | 66.510 |
18/01/2022 | 66.510 |
17/01/2022 | 67.560 |
17/01/2022 | 67.560 |
14/01/2022 | 67.540 |
14/01/2022 | 67.540 |
13/01/2022 | 68.240 |
13/01/2022 | 68.240 |
12/01/2022 | 67.980 |
12/01/2022 | 67.980 |
11/01/2022 | 67.780 |
11/01/2022 | 67.780 |
10/01/2022 | 67.720 |
10/01/2022 | 67.720 |
07/01/2022 | 68.470 |
07/01/2022 | 68.470 |
06/01/2022 | 68.860 |
06/01/2022 | 68.860 |
05/01/2022 | 69.750 |
04/01/2022 | 69.840 |
31/12/2021 | 69.180 |
30/12/2021 | 69.260 |
24/12/2021 | 68.100 |
23/12/2021 | 67.770 |
22/12/2021 | 67.060 |
21/12/2021 | 66.740 |
20/12/2021 | 65.840 |
17/12/2021 | 66.610 |
16/12/2021 | 67.920 |
15/12/2021 | 66.770 |
14/12/2021 | 67.260 |
13/12/2021 | 68.110 |
10/12/2021 | 67.680 |
09/12/2021 | 67.920 |
08/12/2021 | 68.400 |
07/12/2021 | 68.010 |
06/12/2021 | 66.180 |
03/12/2021 | 66.830 |
02/12/2021 | 66.650 |
01/12/2021 | 66.990 |
30/11/2021 | 66.370 |
29/11/2021 | 66.950 |
26/11/2021 | 67.110 |
25/11/2021 | 68.100 |
24/11/2021 | 67.830 |
23/11/2021 | 68.760 |
22/11/2021 | 70.160 |
19/11/2021 | 69.960 |
18/11/2021 | 70.420 |
17/11/2021 | 70.510 |
16/11/2021 | 70.660 |
15/11/2021 | 70.560 |
12/11/2021 | 70.200 |
11/11/2021 | 69.740 |
10/11/2021 | 69.320 |
09/11/2021 | 69.980 |
08/11/2021 | 69.810 |
05/11/2021 | 69.910 |
04/11/2021 | 69.640 |
03/11/2021 | 69.190 |
02/11/2021 | 68.920 |
01/11/2021 | 68.760 |
29/10/2021 | 68.030 |
28/10/2021 | 68.310 |
27/10/2021 | 68.510 |
26/10/2021 | 68.020 |
22/10/2021 | 68.090 |
21/10/2021 | 67.560 |
20/10/2021 | 67.530 |
19/10/2021 | 67.190 |
18/10/2021 | 66.820 |
15/10/2021 | 67.000 |
14/10/2021 | 66.560 |
13/10/2021 | 66.010 |
12/10/2021 | 65.130 |
11/10/2021 | 64.670 |
08/10/2021 | 65.590 |
07/10/2021 | 65.280 |
06/10/2021 | 64.400 |
05/10/2021 | 65.210 |
04/10/2021 | 65.450 |
01/10/2021 | 65.430 |
30/09/2021 | 65.820 |
29/09/2021 | 66.240 |
28/09/2021 | 66.000 |
27/09/2021 | 67.370 |
24/09/2021 | 67.900 |
23/09/2021 | 68.620 |
22/09/2021 | 67.670 |
21/09/2021 | 67.670 |
20/09/2021 | 66.800 |
17/09/2021 | 68.790 |
16/09/2021 | 68.650 |
15/09/2021 | 68.750 |
14/09/2021 | 69.050 |
13/09/2021 | 69.440 |
10/09/2021 | 69.480 |
09/09/2021 | 68.970 |
08/09/2021 | 69.450 |
07/09/2021 | 70.060 |
06/09/2021 | 70.060 |
03/09/2021 | 70.030 |
02/09/2021 | 69.940 |
01/09/2021 | 69.500 |
31/08/2021 | 69.380 |
27/08/2021 | 69.020 |
26/08/2021 | 68.780 |
25/08/2021 | 69.070 |
24/08/2021 | 68.970 |
23/08/2021 | 68.720 |
20/08/2021 | 68.190 |
19/08/2021 | 68.160 |
18/08/2021 | 69.230 |
17/08/2021 | 68.960 |
16/08/2021 | 68.970 |
13/08/2021 | 69.260 |
12/08/2021 | 69.000 |
11/08/2021 | 68.830 |
10/08/2021 | 68.900 |
09/08/2021 | 68.600 |
06/08/2021 | 68.800 |
05/08/2021 | 69.030 |
04/08/2021 | 68.910 |
03/08/2021 | 68.500 |
30/07/2021 | 68.000 |
29/07/2021 | 68.060 |
28/07/2021 | 67.500 |
27/07/2021 | 67.620 |
26/07/2021 | 67.690 |
23/07/2021 | 67.780 |
22/07/2021 | 67.360 |
21/07/2021 | 66.350 |
20/07/2021 | 65.030 |
19/07/2021 | 65.200 |
16/07/2021 | 66.540 |
15/07/2021 | 66.860 |
14/07/2021 | 67.170 |
13/07/2021 | 67.370 |
12/07/2021 | 66.690 |
09/07/2021 | 66.630 |
08/07/2021 | 66.360 |
07/07/2021 | 67.230 |
06/07/2021 | 67.120 |
05/07/2021 | 66.910 |
02/07/2021 | 66.850 |
01/07/2021 | 66.090 |
30/06/2021 | 65.980 |
29/06/2021 | 66.580 |
28/06/2021 | 66.360 |
25/06/2021 | 66.500 |
24/06/2021 | 66.290 |
23/06/2021 | 65.890 |
22/06/2021 | 65.910 |
21/06/2021 | 65.700 |
18/06/2021 | 66.200 |
17/06/2021 | 66.080 |
16/06/2021 | 66.440 |
15/06/2021 | 66.830 |
14/06/2021 | 66.780 |
11/06/2021 | 66.350 |
10/06/2021 | 65.710 |
09/06/2021 | 66.070 |
08/06/2021 | 66.190 |
04/06/2021 | 65.830 |
03/06/2021 | 65.500 |
02/06/2021 | 65.640 |
01/06/2021 | 65.940 |
28/05/2021 | 65.370 |
27/05/2021 | 65.000 |
26/05/2021 | 65.080 |
25/05/2021 | 65.230 |
24/05/2021 | 64.620 |
21/05/2021 | 64.360 |
20/05/2021 | 63.830 |
19/05/2021 | 63.640 |
18/05/2021 | 64.490 |
17/05/2021 | 63.800 |
14/05/2021 | 63.500 |
13/05/2021 | 62.580 |
12/05/2021 | 63.090 |
11/05/2021 | 63.150 |
10/05/2021 | 64.630 |
07/05/2021 | 64.420 |
06/05/2021 | 64.080 |
05/05/2021 | 63.920 |
04/05/2021 | 64.070 |
30/04/2021 | 63.850 |
29/04/2021 | 64.490 |
28/04/2021 | 64.530 |
27/04/2021 | 64.370 |
26/04/2021 | 64.310 |
23/04/2021 | 63.970 |
22/04/2021 | 64.040 |
21/04/2021 | 63.520 |
20/04/2021 | 63.960 |
19/04/2021 | 64.510 |
16/04/2021 | 64.040 |
15/04/2021 | 63.790 |
14/04/2021 | 63.610 |
13/04/2021 | 63.440 |
12/04/2021 | 63.170 |
09/04/2021 | 63.510 |
08/04/2021 | 63.160 |
07/04/2021 | 63.000 |
06/04/2021 | 63.030 |
01/04/2021 | 62.350 |
31/03/2021 | 62.280 |
30/03/2021 | 61.750 |
29/03/2021 | 61.610 |
26/03/2021 | 61.370 |
25/03/2021 | 60.510 |
24/03/2021 | 60.960 |
23/03/2021 | 60.980 |
22/03/2021 | 61.040 |
19/03/2021 | 60.890 |
18/03/2021 | 60.880 |
16/03/2021 | 60.820 |
15/03/2021 | 60.590 |
12/03/2021 | 60.210 |
11/03/2021 | 60.650 |
10/03/2021 | 59.690 |
09/03/2021 | 59.540 |
08/03/2021 | 58.550 |
05/03/2021 | 58.610 |
04/03/2021 | 58.290 |
03/03/2021 | 59.690 |
02/03/2021 | 59.780 |
01/03/2021 | 59.060 |
26/02/2021 | 58.480 |
25/02/2021 | 59.360 |
24/02/2021 | 59.380 |
23/02/2021 | 58.810 |
22/02/2021 | 59.940 |
19/02/2021 | 60.120 |
18/02/2021 | 60.420 |
17/02/2021 | 60.890 |
16/02/2021 | 61.460 |
15/02/2021 | 61.360 |
12/02/2021 | 60.760 |
11/02/2021 | 60.320 |
10/02/2021 | 60.080 |
09/02/2021 | 59.920 |
08/02/2021 | 60.230 |
05/02/2021 | 59.930 |
04/02/2021 | 59.540 |
03/02/2021 | 59.710 |
02/02/2021 | 58.940 |
01/02/2021 | 58.210 |
29/01/2021 | 57.930 |
28/01/2021 | 57.490 |
27/01/2021 | 57.490 |
26/01/2021 | 58.650 |
25/01/2021 | 58.860 |
22/01/2021 | 58.660 |
21/01/2021 | 59.330 |
20/01/2021 | 58.820 |
19/01/2021 | 58.480 |
18/01/2021 | 58.470 |
15/01/2021 | 58.350 |
14/01/2021 | 58.690 |
13/01/2021 | 58.440 |
12/01/2021 | 58.310 |
11/01/2021 | 58.500 |
08/01/2021 | 58.610 |
07/01/2021 | 58.180 |
06/01/2021 | 57.670 |
05/01/2021 | 57.610 |
04/01/2021 | 57.960 |
31/12/2020 | 57.290 |
30/12/2020 | 57.530 |
24/12/2020 | 56.620 |
23/12/2020 | 56.210 |
22/12/2020 | 56.010 |
21/12/2020 | 55.160 |
18/12/2020 | 56.360 |
17/12/2020 | 56.070 |
16/12/2020 | 55.990 |
15/12/2020 | 55.300 |
14/12/2020 | 55.450 |
11/12/2020 | 54.610 |
10/12/2020 | 55.160 |
09/12/2020 | 55.180 |
08/12/2020 | 54.800 |
07/12/2020 | 54.790 |
04/12/2020 | 54.620 |
03/12/2020 | 54.440 |
02/12/2020 | 54.700 |
01/12/2020 | 54.900 |
30/11/2020 | 55.120 |
27/11/2020 | 54.790 |
26/11/2020 | 54.490 |
25/11/2020 | 54.400 |
24/11/2020 | 54.170 |
23/11/2020 | 54.620 |
20/11/2020 | 54.370 |
19/11/2020 | 54.030 |
18/11/2020 | 54.440 |
17/11/2020 | 54.420 |
16/11/2020 | 54.470 |
13/11/2020 | 53.610 |
12/11/2020 | 53.680 |
11/11/2020 | 53.610 |
10/11/2020 | 52.860 |
09/11/2020 | 54.180 |
06/11/2020 | 52.430 |
05/11/2020 | 52.670 |
04/11/2020 | 51.420 |
03/11/2020 | 50.730 |
02/11/2020 | 49.870 |
30/10/2020 | 49.200 |
29/10/2020 | 49.030 |
28/10/2020 | 49.390 |
27/10/2020 | 50.830 |
23/10/2020 | 52.180 |
22/10/2020 | 52.170 |
21/10/2020 | 52.410 |
20/10/2020 | 53.110 |
19/10/2020 | 53.330 |
16/10/2020 | 53.160 |
15/10/2020 | 52.810 |
14/10/2020 | 53.720 |
13/10/2020 | 53.720 |
12/10/2020 | 53.760 |
09/10/2020 | 53.100 |
08/10/2020 | 53.010 |
07/10/2020 | 52.850 |
06/10/2020 | 52.850 |
05/10/2020 | 52.830 |
02/10/2020 | 52.290 |
01/10/2020 | 52.520 |
30/09/2020 | 51.980 |
29/09/2020 | 52.120 |
28/09/2020 | 51.810 |
25/09/2020 | 50.430 |
24/09/2020 | 51.070 |
23/09/2020 | 51.560 |
22/09/2020 | 51.340 |
21/09/2020 | 51.170 |
18/09/2020 | 52.590 |
17/09/2020 | 52.290 |
16/09/2020 | 52.440 |
15/09/2020 | 51.980 |
14/09/2020 | 51.890 |
11/09/2020 | 51.600 |
10/09/2020 | 51.530 |
09/09/2020 | 51.170 |
08/09/2020 | 50.810 |
07/09/2020 | 51.370 |
04/09/2020 | 51.460 |
03/09/2020 | 52.380 |
02/09/2020 | 52.360 |
01/09/2020 | 51.780 |
28/08/2020 | 51.750 |
27/08/2020 | 52.210 |
26/08/2020 | 52.030 |
25/08/2020 | 52.200 |
24/08/2020 | 51.970 |
21/08/2020 | 51.150 |
20/08/2020 | 51.260 |
19/08/2020 | 51.430 |
18/08/2020 | 51.490 |
17/08/2020 | 51.380 |
14/08/2020 | 51.210 |
13/08/2020 | 51.700 |
12/08/2020 | 51.430 |
11/08/2020 | 51.460 |
10/08/2020 | 50.830 |
07/08/2020 | 50.450 |
06/08/2020 | 50.270 |
05/08/2020 | 50.500 |
04/08/2020 | 50.300 |
31/07/2020 | 50.270 |
30/07/2020 | 50.010 |
29/07/2020 | 50.500 |
28/07/2020 | 50.570 |
27/07/2020 | 50.800 |
24/07/2020 | 50.980 |
23/07/2020 | 51.590 |
22/07/2020 | 51.200 |
21/07/2020 | 51.560 |
20/07/2020 | 50.780 |
17/07/2020 | 50.840 |
16/07/2020 | 50.800 |
15/07/2020 | 51.070 |
14/07/2020 | 50.190 |
13/07/2020 | 50.580 |
10/07/2020 | 50.190 |
09/07/2020 | 50.400 |
08/07/2020 | 50.460 |
07/07/2020 | 50.380 |
06/07/2020 | 50.470 |
03/07/2020 | 50.150 |
02/07/2020 | 49.820 |
01/07/2020 | 49.010 |
30/06/2020 | 49.070 |
29/06/2020 | 48.730 |
26/06/2020 | 49.260 |
25/06/2020 | 48.510 |
24/06/2020 | 48.760 |
23/06/2020 | 49.390 |
22/06/2020 | 48.830 |
19/06/2020 | 49.000 |
18/06/2020 | 49.060 |
17/06/2020 | 49.160 |
16/06/2020 | 48.900 |
15/06/2020 | 47.250 |
12/06/2020 | 47.750 |
11/06/2020 | 47.970 |
10/06/2020 | 49.130 |
09/06/2020 | 49.120 |
08/06/2020 | 50.050 |
05/06/2020 | 50.090 |
04/06/2020 | 49.740 |
03/06/2020 | 49.410 |
02/06/2020 | 48.830 |
29/05/2020 | 48.150 |
28/05/2020 | 48.140 |
27/05/2020 | 47.810 |
26/05/2020 | 47.840 |
22/05/2020 | 46.350 |
21/05/2020 | 46.580 |
20/05/2020 | 46.240 |
19/05/2020 | 45.880 |
18/05/2020 | 45.770 |
15/05/2020 | 44.940 |
14/05/2020 | 44.690 |
13/05/2020 | 45.750 |
12/05/2020 | 46.420 |
11/05/2020 | 46.340 |
07/05/2020 | 45.680 |
06/05/2020 | 45.540 |
05/05/2020 | 45.180 |
01/05/2020 | 45.770 |
30/04/2020 | 46.230 |
29/04/2020 | 45.710 |
28/04/2020 | 45.250 |
27/04/2020 | 44.660 |