ISIN
IE00BGKPWS83
Small Cap Equities
NAV
EUR 94.370
As of 07/02/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 47.00 Million
As of 31/01/2025
Inception Date
14/06/2021
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 94.370 |
06/02/2025 | 94.120 |
05/02/2025 | 92.950 |
04/02/2025 | 92.920 |
31/01/2025 | 93.920 |
30/01/2025 | 93.820 |
29/01/2025 | 93.480 |
28/01/2025 | 93.060 |
27/01/2025 | 92.370 |
24/01/2025 | 93.070 |
23/01/2025 | 92.590 |
22/01/2025 | 93.160 |
21/01/2025 | 92.150 |
20/01/2025 | 91.870 |
17/01/2025 | 91.670 |
16/01/2025 | 90.840 |
15/01/2025 | 89.430 |
14/01/2025 | 89.190 |
13/01/2025 | 88.490 |
10/01/2025 | 89.800 |
09/01/2025 | 89.830 |
08/01/2025 | 89.810 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 94.370 |
06/02/2025 | 94.120 |
05/02/2025 | 92.950 |
04/02/2025 | 92.920 |
31/01/2025 | 93.920 |
30/01/2025 | 93.820 |
29/01/2025 | 93.480 |
28/01/2025 | 93.060 |
27/01/2025 | 92.370 |
24/01/2025 | 93.070 |
23/01/2025 | 92.590 |
22/01/2025 | 93.160 |
21/01/2025 | 92.150 |
20/01/2025 | 91.870 |
17/01/2025 | 91.670 |
16/01/2025 | 90.840 |
15/01/2025 | 89.430 |
14/01/2025 | 89.190 |
13/01/2025 | 88.490 |
10/01/2025 | 89.800 |
09/01/2025 | 89.830 |
08/01/2025 | 89.810 |
07/01/2025 | 90.270 |
06/01/2025 | 90.380 |
03/01/2025 | 89.760 |
02/01/2025 | 89.620 |
30/12/2024 | 89.210 |
24/12/2024 | 88.840 |
23/12/2024 | 88.520 |
20/12/2024 | 87.440 |
19/12/2024 | 88.640 |
18/12/2024 | 89.860 |
17/12/2024 | 89.640 |
16/12/2024 | 89.790 |
13/12/2024 | 90.960 |
12/12/2024 | 91.170 |
11/12/2024 | 91.020 |
10/12/2024 | 91.080 |
09/12/2024 | 90.970 |
06/12/2024 | 90.860 |
05/12/2024 | 90.450 |
04/12/2024 | 89.860 |
03/12/2024 | 89.010 |
02/12/2024 | 88.770 |
29/11/2024 | 88.580 |
28/11/2024 | 88.190 |
27/11/2024 | 87.630 |
26/11/2024 | 88.140 |
25/11/2024 | 88.320 |
22/11/2024 | 87.490 |
21/11/2024 | 86.720 |
20/11/2024 | 87.620 |
19/11/2024 | 86.960 |
18/11/2024 | 87.960 |
15/11/2024 | 88.750 |
14/11/2024 | 88.650 |
13/11/2024 | 87.910 |
12/11/2024 | 89.440 |
11/11/2024 | 90.540 |
08/11/2024 | 89.580 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 94.370 |
06/02/2025 | 94.120 |
05/02/2025 | 92.950 |
04/02/2025 | 92.920 |
31/01/2025 | 93.920 |
30/01/2025 | 93.820 |
29/01/2025 | 93.480 |
28/01/2025 | 93.060 |
27/01/2025 | 92.370 |
24/01/2025 | 93.070 |
23/01/2025 | 92.590 |
22/01/2025 | 93.160 |
21/01/2025 | 92.150 |
20/01/2025 | 91.870 |
17/01/2025 | 91.670 |
16/01/2025 | 90.840 |
15/01/2025 | 89.430 |
14/01/2025 | 89.190 |
13/01/2025 | 88.490 |
10/01/2025 | 89.800 |
09/01/2025 | 89.830 |
08/01/2025 | 89.810 |
07/01/2025 | 90.270 |
06/01/2025 | 90.380 |
03/01/2025 | 89.760 |
02/01/2025 | 89.620 |
30/12/2024 | 89.210 |
24/12/2024 | 88.840 |
23/12/2024 | 88.520 |
20/12/2024 | 87.440 |
19/12/2024 | 88.640 |
18/12/2024 | 89.860 |
17/12/2024 | 89.640 |
16/12/2024 | 89.790 |
13/12/2024 | 90.960 |
12/12/2024 | 91.170 |
11/12/2024 | 91.020 |
10/12/2024 | 91.080 |
09/12/2024 | 90.970 |
06/12/2024 | 90.860 |
05/12/2024 | 90.450 |
04/12/2024 | 89.860 |
03/12/2024 | 89.010 |
02/12/2024 | 88.770 |
29/11/2024 | 88.580 |
28/11/2024 | 88.190 |
27/11/2024 | 87.630 |
26/11/2024 | 88.140 |
25/11/2024 | 88.320 |
22/11/2024 | 87.490 |
21/11/2024 | 86.720 |
20/11/2024 | 87.620 |
19/11/2024 | 86.960 |
18/11/2024 | 87.960 |
15/11/2024 | 88.750 |
14/11/2024 | 88.650 |
13/11/2024 | 87.910 |
12/11/2024 | 89.440 |
11/11/2024 | 90.540 |
08/11/2024 | 89.580 |
07/11/2024 | 89.460 |
06/11/2024 | 88.980 |
05/11/2024 | 88.570 |
04/11/2024 | 89.060 |
01/11/2024 | 88.600 |
31/10/2024 | 89.200 |
30/10/2024 | 89.890 |
29/10/2024 | 91.020 |
25/10/2024 | 90.360 |
24/10/2024 | 90.990 |
23/10/2024 | 90.430 |
22/10/2024 | 89.920 |
21/10/2024 | 91.020 |
18/10/2024 | 91.680 |
17/10/2024 | 91.190 |
16/10/2024 | 90.860 |
15/10/2024 | 91.910 |
14/10/2024 | 91.140 |
11/10/2024 | 91.440 |
10/10/2024 | 91.130 |
09/10/2024 | 91.410 |
08/10/2024 | 91.070 |
07/10/2024 | 91.140 |
04/10/2024 | 91.100 |
03/10/2024 | 91.060 |
02/10/2024 | 91.360 |
01/10/2024 | 92.630 |
30/09/2024 | 92.510 |
27/09/2024 | 93.160 |
26/09/2024 | 92.890 |
25/09/2024 | 91.530 |
24/09/2024 | 91.350 |
23/09/2024 | 90.810 |
20/09/2024 | 91.090 |
19/09/2024 | 91.850 |
18/09/2024 | 90.560 |
17/09/2024 | 91.130 |
16/09/2024 | 90.450 |
13/09/2024 | 90.160 |
12/09/2024 | 89.640 |
11/09/2024 | 89.420 |
10/09/2024 | 89.460 |
09/09/2024 | 89.260 |
06/09/2024 | 89.280 |
05/09/2024 | 89.920 |
04/09/2024 | 89.640 |
03/09/2024 | 91.350 |
02/09/2024 | 91.170 |
30/08/2024 | 91.670 |
29/08/2024 | 91.400 |
28/08/2024 | 90.890 |
27/08/2024 | 90.320 |
23/08/2024 | 90.260 |
22/08/2024 | 90.130 |
21/08/2024 | 89.730 |
20/08/2024 | 89.790 |
19/08/2024 | 89.340 |
16/08/2024 | 88.770 |
15/08/2024 | 87.690 |
14/08/2024 | 87.770 |
13/08/2024 | 86.630 |
12/08/2024 | 87.280 |
09/08/2024 | 87.390 |
08/08/2024 | 86.030 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 94.370 |
06/02/2025 | 94.120 |
05/02/2025 | 92.950 |
04/02/2025 | 92.920 |
31/01/2025 | 93.920 |
30/01/2025 | 93.820 |
29/01/2025 | 93.480 |
28/01/2025 | 93.060 |
27/01/2025 | 92.370 |
24/01/2025 | 93.070 |
23/01/2025 | 92.590 |
22/01/2025 | 93.160 |
21/01/2025 | 92.150 |
20/01/2025 | 91.870 |
17/01/2025 | 91.670 |
16/01/2025 | 90.840 |
15/01/2025 | 89.430 |
14/01/2025 | 89.190 |
13/01/2025 | 88.490 |
10/01/2025 | 89.800 |
09/01/2025 | 89.830 |
08/01/2025 | 89.810 |
07/01/2025 | 90.270 |
06/01/2025 | 90.380 |
03/01/2025 | 89.760 |
02/01/2025 | 89.620 |
30/12/2024 | 89.210 |
24/12/2024 | 88.840 |
23/12/2024 | 88.520 |
20/12/2024 | 87.440 |
19/12/2024 | 88.640 |
18/12/2024 | 89.860 |
17/12/2024 | 89.640 |
16/12/2024 | 89.790 |
13/12/2024 | 90.960 |
12/12/2024 | 91.170 |
11/12/2024 | 91.020 |
10/12/2024 | 91.080 |
09/12/2024 | 90.970 |
06/12/2024 | 90.860 |
05/12/2024 | 90.450 |
04/12/2024 | 89.860 |
03/12/2024 | 89.010 |
02/12/2024 | 88.770 |
29/11/2024 | 88.580 |
28/11/2024 | 88.190 |
27/11/2024 | 87.630 |
26/11/2024 | 88.140 |
25/11/2024 | 88.320 |
22/11/2024 | 87.490 |
21/11/2024 | 86.720 |
20/11/2024 | 87.620 |
19/11/2024 | 86.960 |
18/11/2024 | 87.960 |
15/11/2024 | 88.750 |
14/11/2024 | 88.650 |
13/11/2024 | 87.910 |
12/11/2024 | 89.440 |
11/11/2024 | 90.540 |
08/11/2024 | 89.580 |
07/11/2024 | 89.460 |
06/11/2024 | 88.980 |
05/11/2024 | 88.570 |
04/11/2024 | 89.060 |
01/11/2024 | 88.600 |
31/10/2024 | 89.200 |
30/10/2024 | 89.890 |
29/10/2024 | 91.020 |
25/10/2024 | 90.360 |
24/10/2024 | 90.990 |
23/10/2024 | 90.430 |
22/10/2024 | 89.920 |
21/10/2024 | 91.020 |
18/10/2024 | 91.680 |
17/10/2024 | 91.190 |
16/10/2024 | 90.860 |
15/10/2024 | 91.910 |
14/10/2024 | 91.140 |
11/10/2024 | 91.440 |
10/10/2024 | 91.130 |
09/10/2024 | 91.410 |
08/10/2024 | 91.070 |
07/10/2024 | 91.140 |
04/10/2024 | 91.100 |
03/10/2024 | 91.060 |
02/10/2024 | 91.360 |
01/10/2024 | 92.630 |
30/09/2024 | 92.510 |
27/09/2024 | 93.160 |
26/09/2024 | 92.890 |
25/09/2024 | 91.530 |
24/09/2024 | 91.350 |
23/09/2024 | 90.810 |
20/09/2024 | 91.090 |
19/09/2024 | 91.850 |
18/09/2024 | 90.560 |
17/09/2024 | 91.130 |
16/09/2024 | 90.450 |
13/09/2024 | 90.160 |
12/09/2024 | 89.640 |
11/09/2024 | 89.420 |
10/09/2024 | 89.460 |
09/09/2024 | 89.260 |
06/09/2024 | 89.280 |
05/09/2024 | 89.920 |
04/09/2024 | 89.640 |
03/09/2024 | 91.350 |
02/09/2024 | 91.170 |
30/08/2024 | 91.670 |
29/08/2024 | 91.400 |
28/08/2024 | 90.890 |
27/08/2024 | 90.320 |
23/08/2024 | 90.260 |
22/08/2024 | 90.130 |
21/08/2024 | 89.730 |
20/08/2024 | 89.790 |
19/08/2024 | 89.340 |
16/08/2024 | 88.770 |
15/08/2024 | 87.690 |
14/08/2024 | 87.770 |
13/08/2024 | 86.630 |
12/08/2024 | 87.280 |
09/08/2024 | 87.390 |
08/08/2024 | 86.030 |
07/08/2024 | 87.300 |
06/08/2024 | 85.570 |
02/08/2024 | 88.250 |
01/08/2024 | 91.090 |
31/07/2024 | 91.720 |
30/07/2024 | 91.190 |
29/07/2024 | 91.180 |
26/07/2024 | 90.680 |
25/07/2024 | 89.520 |
24/07/2024 | 91.970 |
23/07/2024 | 92.470 |
22/07/2024 | 92.190 |
19/07/2024 | 91.290 |
18/07/2024 | 92.490 |
17/07/2024 | 92.040 |
16/07/2024 | 91.410 |
15/07/2024 | 92.030 |
12/07/2024 | 91.630 |
11/07/2024 | 90.770 |
10/07/2024 | 90.580 |
09/07/2024 | 90.780 |
08/07/2024 | 91.170 |
05/07/2024 | 91.390 |
04/07/2024 | 90.760 |
03/07/2024 | 90.190 |
02/07/2024 | 88.760 |
01/07/2024 | 89.900 |
28/06/2024 | 89.770 |
27/06/2024 | 89.890 |
26/06/2024 | 90.280 |
25/06/2024 | 90.890 |
24/06/2024 | 91.430 |
21/06/2024 | 91.150 |
20/06/2024 | 91.600 |
19/06/2024 | 90.940 |
18/06/2024 | 90.950 |
17/06/2024 | 90.110 |
14/06/2024 | 90.340 |
13/06/2024 | 92.700 |
11/06/2024 | 92.860 |
10/06/2024 | 92.790 |
07/06/2024 | 93.410 |
06/06/2024 | 93.680 |
05/06/2024 | 92.900 |
04/06/2024 | 92.370 |
31/05/2024 | 92.500 |
30/05/2024 | 92.410 |
29/05/2024 | 92.440 |
28/05/2024 | 93.920 |
24/05/2024 | 93.090 |
23/05/2024 | 93.520 |
22/05/2024 | 92.850 |
21/05/2024 | 93.090 |
20/05/2024 | 93.500 |
17/05/2024 | 92.720 |
16/05/2024 | 93.520 |
15/05/2024 | 93.110 |
14/05/2024 | 92.790 |
13/05/2024 | 92.630 |
10/05/2024 | 92.850 |
09/05/2024 | 92.410 |
08/05/2024 | 92.220 |
07/05/2024 | 91.580 |
03/05/2024 | 90.510 |
02/05/2024 | 89.970 |
01/05/2024 | 89.850 |
30/04/2024 | 90.490 |
29/04/2024 | 90.320 |
26/04/2024 | 89.760 |
25/04/2024 | 89.360 |
24/04/2024 | 90.040 |
23/04/2024 | 90.100 |
22/04/2024 | 89.110 |
19/04/2024 | 88.260 |
18/04/2024 | 88.860 |
17/04/2024 | 89.180 |
16/04/2024 | 88.520 |
15/04/2024 | 90.280 |
12/04/2024 | 90.830 |
11/04/2024 | 89.970 |
10/04/2024 | 91.230 |
09/04/2024 | 91.190 |
08/04/2024 | 91.180 |
05/04/2024 | 90.160 |
04/04/2024 | 90.880 |
03/04/2024 | 90.100 |
02/04/2024 | 91.180 |
28/03/2024 | 91.080 |
27/03/2024 | 90.930 |
26/03/2024 | 90.390 |
25/03/2024 | 89.840 |
22/03/2024 | 89.970 |
21/03/2024 | 90.070 |
20/03/2024 | 89.460 |
19/03/2024 | 89.070 |
15/03/2024 | 89.930 |
14/03/2024 | 90.050 |
13/03/2024 | 89.680 |
12/03/2024 | 89.090 |
11/03/2024 | 88.750 |
08/03/2024 | 89.020 |
07/03/2024 | 88.720 |
06/03/2024 | 88.400 |
05/03/2024 | 88.390 |
04/03/2024 | 88.620 |
01/03/2024 | 88.640 |
29/02/2024 | 88.070 |
28/02/2024 | 88.010 |
27/02/2024 | 88.360 |
26/02/2024 | 88.280 |
23/02/2024 | 87.970 |
22/02/2024 | 87.980 |
21/02/2024 | 86.930 |
20/02/2024 | 86.670 |
19/02/2024 | 87.070 |
16/02/2024 | 87.610 |
15/02/2024 | 87.120 |
14/02/2024 | 86.510 |
13/02/2024 | 86.290 |
12/02/2024 | 86.890 |
09/02/2024 | 86.250 |
08/02/2024 | 86.170 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 94.370 |
06/02/2025 | 94.120 |
05/02/2025 | 92.950 |
04/02/2025 | 92.920 |
31/01/2025 | 93.920 |
30/01/2025 | 93.820 |
29/01/2025 | 93.480 |
28/01/2025 | 93.060 |
27/01/2025 | 92.370 |
24/01/2025 | 93.070 |
23/01/2025 | 92.590 |
22/01/2025 | 93.160 |
21/01/2025 | 92.150 |
20/01/2025 | 91.870 |
17/01/2025 | 91.670 |
16/01/2025 | 90.840 |
15/01/2025 | 89.430 |
14/01/2025 | 89.190 |
13/01/2025 | 88.490 |
10/01/2025 | 89.800 |
09/01/2025 | 89.830 |
08/01/2025 | 89.810 |
07/01/2025 | 90.270 |
06/01/2025 | 90.380 |
03/01/2025 | 89.760 |
02/01/2025 | 89.620 |
30/12/2024 | 89.210 |
24/12/2024 | 88.840 |
23/12/2024 | 88.520 |
20/12/2024 | 87.440 |
19/12/2024 | 88.640 |
18/12/2024 | 89.860 |
17/12/2024 | 89.640 |
16/12/2024 | 89.790 |
13/12/2024 | 90.960 |
12/12/2024 | 91.170 |
11/12/2024 | 91.020 |
10/12/2024 | 91.080 |
09/12/2024 | 90.970 |
06/12/2024 | 90.860 |
05/12/2024 | 90.450 |
04/12/2024 | 89.860 |
03/12/2024 | 89.010 |
02/12/2024 | 88.770 |
29/11/2024 | 88.580 |
28/11/2024 | 88.190 |
27/11/2024 | 87.630 |
26/11/2024 | 88.140 |
25/11/2024 | 88.320 |
22/11/2024 | 87.490 |
21/11/2024 | 86.720 |
20/11/2024 | 87.620 |
19/11/2024 | 86.960 |
18/11/2024 | 87.960 |
15/11/2024 | 88.750 |
14/11/2024 | 88.650 |
13/11/2024 | 87.910 |
12/11/2024 | 89.440 |
11/11/2024 | 90.540 |
08/11/2024 | 89.580 |
07/11/2024 | 89.460 |
06/11/2024 | 88.980 |
05/11/2024 | 88.570 |
04/11/2024 | 89.060 |
01/11/2024 | 88.600 |
31/10/2024 | 89.200 |
30/10/2024 | 89.890 |
29/10/2024 | 91.020 |
25/10/2024 | 90.360 |
24/10/2024 | 90.990 |
23/10/2024 | 90.430 |
22/10/2024 | 89.920 |
21/10/2024 | 91.020 |
18/10/2024 | 91.680 |
17/10/2024 | 91.190 |
16/10/2024 | 90.860 |
15/10/2024 | 91.910 |
14/10/2024 | 91.140 |
11/10/2024 | 91.440 |
10/10/2024 | 91.130 |
09/10/2024 | 91.410 |
08/10/2024 | 91.070 |
07/10/2024 | 91.140 |
04/10/2024 | 91.100 |
03/10/2024 | 91.060 |
02/10/2024 | 91.360 |
01/10/2024 | 92.630 |
30/09/2024 | 92.510 |
27/09/2024 | 93.160 |
26/09/2024 | 92.890 |
25/09/2024 | 91.530 |
24/09/2024 | 91.350 |
23/09/2024 | 90.810 |
20/09/2024 | 91.090 |
19/09/2024 | 91.850 |
18/09/2024 | 90.560 |
17/09/2024 | 91.130 |
16/09/2024 | 90.450 |
13/09/2024 | 90.160 |
12/09/2024 | 89.640 |
11/09/2024 | 89.420 |
10/09/2024 | 89.460 |
09/09/2024 | 89.260 |
06/09/2024 | 89.280 |
05/09/2024 | 89.920 |
04/09/2024 | 89.640 |
03/09/2024 | 91.350 |
02/09/2024 | 91.170 |
30/08/2024 | 91.670 |
29/08/2024 | 91.400 |
28/08/2024 | 90.890 |
27/08/2024 | 90.320 |
23/08/2024 | 90.260 |
22/08/2024 | 90.130 |
21/08/2024 | 89.730 |
20/08/2024 | 89.790 |
19/08/2024 | 89.340 |
16/08/2024 | 88.770 |
15/08/2024 | 87.690 |
14/08/2024 | 87.770 |
13/08/2024 | 86.630 |
12/08/2024 | 87.280 |
09/08/2024 | 87.390 |
08/08/2024 | 86.030 |
07/08/2024 | 87.300 |
06/08/2024 | 85.570 |
02/08/2024 | 88.250 |
01/08/2024 | 91.090 |
31/07/2024 | 91.720 |
30/07/2024 | 91.190 |
29/07/2024 | 91.180 |
26/07/2024 | 90.680 |
25/07/2024 | 89.520 |
24/07/2024 | 91.970 |
23/07/2024 | 92.470 |
22/07/2024 | 92.190 |
19/07/2024 | 91.290 |
18/07/2024 | 92.490 |
17/07/2024 | 92.040 |
16/07/2024 | 91.410 |
15/07/2024 | 92.030 |
12/07/2024 | 91.630 |
11/07/2024 | 90.770 |
10/07/2024 | 90.580 |
09/07/2024 | 90.780 |
08/07/2024 | 91.170 |
05/07/2024 | 91.390 |
04/07/2024 | 90.760 |
03/07/2024 | 90.190 |
02/07/2024 | 88.760 |
01/07/2024 | 89.900 |
28/06/2024 | 89.770 |
27/06/2024 | 89.890 |
26/06/2024 | 90.280 |
25/06/2024 | 90.890 |
24/06/2024 | 91.430 |
21/06/2024 | 91.150 |
20/06/2024 | 91.600 |
19/06/2024 | 90.940 |
18/06/2024 | 90.950 |
17/06/2024 | 90.110 |
14/06/2024 | 90.340 |
13/06/2024 | 92.700 |
11/06/2024 | 92.860 |
10/06/2024 | 92.790 |
07/06/2024 | 93.410 |
06/06/2024 | 93.680 |
05/06/2024 | 92.900 |
04/06/2024 | 92.370 |
31/05/2024 | 92.500 |
30/05/2024 | 92.410 |
29/05/2024 | 92.440 |
28/05/2024 | 93.920 |
24/05/2024 | 93.090 |
23/05/2024 | 93.520 |
22/05/2024 | 92.850 |
21/05/2024 | 93.090 |
20/05/2024 | 93.500 |
17/05/2024 | 92.720 |
16/05/2024 | 93.520 |
15/05/2024 | 93.110 |
14/05/2024 | 92.790 |
13/05/2024 | 92.630 |
10/05/2024 | 92.850 |
09/05/2024 | 92.410 |
08/05/2024 | 92.220 |
07/05/2024 | 91.580 |
03/05/2024 | 90.510 |
02/05/2024 | 89.970 |
01/05/2024 | 89.850 |
30/04/2024 | 90.490 |
29/04/2024 | 90.320 |
26/04/2024 | 89.760 |
25/04/2024 | 89.360 |
24/04/2024 | 90.040 |
23/04/2024 | 90.100 |
22/04/2024 | 89.110 |
19/04/2024 | 88.260 |
18/04/2024 | 88.860 |
17/04/2024 | 89.180 |
16/04/2024 | 88.520 |
15/04/2024 | 90.280 |
12/04/2024 | 90.830 |
11/04/2024 | 89.970 |
10/04/2024 | 91.230 |
09/04/2024 | 91.190 |
08/04/2024 | 91.180 |
05/04/2024 | 90.160 |
04/04/2024 | 90.880 |
03/04/2024 | 90.100 |
02/04/2024 | 91.180 |
28/03/2024 | 91.080 |
27/03/2024 | 90.930 |
26/03/2024 | 90.390 |
25/03/2024 | 89.840 |
22/03/2024 | 89.970 |
21/03/2024 | 90.070 |
20/03/2024 | 89.460 |
19/03/2024 | 89.070 |
15/03/2024 | 89.930 |
14/03/2024 | 90.050 |
13/03/2024 | 89.680 |
12/03/2024 | 89.090 |
11/03/2024 | 88.750 |
08/03/2024 | 89.020 |
07/03/2024 | 88.720 |
06/03/2024 | 88.400 |
05/03/2024 | 88.390 |
04/03/2024 | 88.620 |
01/03/2024 | 88.640 |
29/02/2024 | 88.070 |
28/02/2024 | 88.010 |
27/02/2024 | 88.360 |
26/02/2024 | 88.280 |
23/02/2024 | 87.970 |
22/02/2024 | 87.980 |
21/02/2024 | 86.930 |
20/02/2024 | 86.670 |
19/02/2024 | 87.070 |
16/02/2024 | 87.610 |
15/02/2024 | 87.120 |
14/02/2024 | 86.510 |
13/02/2024 | 86.290 |
12/02/2024 | 86.890 |
09/02/2024 | 86.250 |
08/02/2024 | 86.170 |
07/02/2024 | 85.580 |
06/02/2024 | 84.990 |
02/02/2024 | 86.270 |
01/02/2024 | 85.910 |
31/01/2024 | 86.120 |
30/01/2024 | 85.760 |
29/01/2024 | 85.020 |
26/01/2024 | 85.400 |
25/01/2024 | 84.460 |
24/01/2024 | 84.620 |
23/01/2024 | 84.200 |
22/01/2024 | 83.650 |
19/01/2024 | 83.320 |
18/01/2024 | 83.270 |
17/01/2024 | 82.620 |
16/01/2024 | 83.570 |
15/01/2024 | 84.510 |
12/01/2024 | 84.510 |
11/01/2024 | 84.740 |
10/01/2024 | 83.880 |
09/01/2024 | 83.920 |
08/01/2024 | 83.240 |
05/01/2024 | 82.560 |
04/01/2024 | 83.400 |
03/01/2024 | 83.870 |
02/01/2024 | 85.270 |
29/12/2023 | 85.680 |
28/12/2023 | 85.520 |
22/12/2023 | 84.770 |
21/12/2023 | 84.660 |
20/12/2023 | 84.690 |
19/12/2023 | 84.660 |
18/12/2023 | 84.320 |
15/12/2023 | 84.780 |
14/12/2023 | 84.460 |
13/12/2023 | 82.840 |
12/12/2023 | 82.760 |
11/12/2023 | 82.810 |
08/12/2023 | 82.610 |
07/12/2023 | 82.140 |
06/12/2023 | 82.180 |
05/12/2023 | 81.710 |
04/12/2023 | 82.030 |
01/12/2023 | 81.760 |
30/11/2023 | 81.290 |
29/11/2023 | 80.920 |
28/11/2023 | 79.750 |
27/11/2023 | 80.360 |
24/11/2023 | 80.150 |
23/11/2023 | 80.020 |
22/11/2023 | 80.070 |
21/11/2023 | 80.190 |
20/11/2023 | 80.220 |
17/11/2023 | 80.220 |
16/11/2023 | 79.820 |
15/11/2023 | 80.860 |
14/11/2023 | 78.290 |
13/11/2023 | 77.800 |
10/11/2023 | 77.370 |
09/11/2023 | 78.220 |
08/11/2023 | 77.000 |
07/11/2023 | 76.910 |
06/11/2023 | 77.380 |
03/11/2023 | 77.360 |
02/11/2023 | 76.910 |
01/11/2023 | 74.610 |
31/10/2023 | 75.720 |
27/10/2023 | 74.720 |
26/10/2023 | 74.410 |
25/10/2023 | 74.930 |
24/10/2023 | 76.050 |
23/10/2023 | 74.970 |
20/10/2023 | 76.210 |
19/10/2023 | 77.570 |
18/10/2023 | 77.970 |
17/10/2023 | 78.580 |
16/10/2023 | 78.690 |
13/10/2023 | 79.220 |
12/10/2023 | 81.000 |
11/10/2023 | 80.140 |
10/10/2023 | 79.980 |
09/10/2023 | 79.060 |
06/10/2023 | 79.420 |
05/10/2023 | 78.950 |
04/10/2023 | 78.620 |
03/10/2023 | 79.070 |
02/10/2023 | 80.290 |
29/09/2023 | 80.910 |
28/09/2023 | 79.110 |
27/09/2023 | 79.310 |
26/09/2023 | 79.530 |
25/09/2023 | 80.340 |
22/09/2023 | 80.720 |
21/09/2023 | 81.230 |
20/09/2023 | 82.140 |
19/09/2023 | 81.780 |
18/09/2023 | 81.940 |
15/09/2023 | 83.120 |
14/09/2023 | 81.810 |
13/09/2023 | 81.320 |
12/09/2023 | 82.120 |
11/09/2023 | 82.410 |
08/09/2023 | 82.010 |
07/09/2023 | 82.470 |
06/09/2023 | 82.930 |
05/09/2023 | 83.590 |
04/09/2023 | 84.100 |
01/09/2023 | 83.890 |
31/08/2023 | 83.820 |
30/08/2023 | 83.510 |
29/08/2023 | 83.110 |
25/08/2023 | 81.950 |
24/08/2023 | 81.990 |
23/08/2023 | 81.650 |
22/08/2023 | 82.080 |
21/08/2023 | 81.720 |
18/08/2023 | 81.360 |
17/08/2023 | 82.310 |
16/08/2023 | 82.720 |
15/08/2023 | 82.650 |
14/08/2023 | 83.360 |
11/08/2023 | 83.600 |
10/08/2023 | 83.900 |
09/08/2023 | 84.170 |
08/08/2023 | 83.530 |
04/08/2023 | 83.960 |
03/08/2023 | 84.020 |
02/08/2023 | 84.660 |
01/08/2023 | 85.340 |
31/07/2023 | 85.660 |
28/07/2023 | 85.550 |
27/07/2023 | 85.950 |
26/07/2023 | 85.100 |
25/07/2023 | 85.180 |
24/07/2023 | 84.700 |
21/07/2023 | 84.300 |
20/07/2023 | 84.660 |
19/07/2023 | 84.830 |
18/07/2023 | 84.100 |
17/07/2023 | 83.910 |
14/07/2023 | 84.550 |
13/07/2023 | 84.900 |
12/07/2023 | 83.870 |
11/07/2023 | 83.010 |
10/07/2023 | 82.480 |
07/07/2023 | 82.100 |
06/07/2023 | 82.430 |
05/07/2023 | 83.370 |
04/07/2023 | 83.790 |
03/07/2023 | 83.690 |
30/06/2023 | 83.360 |
29/06/2023 | 82.840 |
28/06/2023 | 82.300 |
27/06/2023 | 81.410 |
26/06/2023 | 81.350 |
23/06/2023 | 81.980 |
22/06/2023 | 81.950 |
21/06/2023 | 82.800 |
20/06/2023 | 83.380 |
19/06/2023 | 84.310 |
16/06/2023 | 85.030 |
15/06/2023 | 84.460 |
14/06/2023 | 85.160 |
13/06/2023 | 84.590 |
12/06/2023 | 84.360 |
09/06/2023 | 83.940 |
08/06/2023 | 84.090 |
07/06/2023 | 84.150 |
06/06/2023 | 83.870 |
02/06/2023 | 84.260 |
01/06/2023 | 83.250 |
31/05/2023 | 83.180 |
30/05/2023 | 84.280 |
26/05/2023 | 83.910 |
25/05/2023 | 83.840 |
24/05/2023 | 84.170 |
23/05/2023 | 86.060 |
22/05/2023 | 85.970 |
19/05/2023 | 86.000 |
18/05/2023 | 85.610 |
17/05/2023 | 84.880 |
16/05/2023 | 85.570 |
15/05/2023 | 85.740 |
12/05/2023 | 85.550 |
11/05/2023 | 85.430 |
10/05/2023 | 85.240 |
09/05/2023 | 85.180 |
05/05/2023 | 84.940 |
04/05/2023 | 83.920 |
03/05/2023 | 84.580 |
02/05/2023 | 85.260 |
28/04/2023 | 85.030 |
27/04/2023 | 85.090 |
26/04/2023 | 84.450 |
25/04/2023 | 85.260 |
24/04/2023 | 86.030 |
21/04/2023 | 85.150 |
20/04/2023 | 85.440 |
19/04/2023 | 86.020 |
18/04/2023 | 86.580 |
17/04/2023 | 86.420 |
14/04/2023 | 86.020 |
13/04/2023 | 85.330 |
12/04/2023 | 85.260 |
11/04/2023 | 85.110 |
06/04/2023 | 84.550 |
05/04/2023 | 84.410 |
04/04/2023 | 85.960 |
03/04/2023 | 85.200 |
31/03/2023 | 85.170 |
30/03/2023 | 84.800 |
29/03/2023 | 83.260 |
28/03/2023 | 82.550 |
27/03/2023 | 83.150 |
24/03/2023 | 81.880 |
23/03/2023 | 83.250 |
22/03/2023 | 83.560 |
21/03/2023 | 83.830 |
20/03/2023 | 81.610 |
16/03/2023 | 81.950 |
15/03/2023 | 81.890 |
14/03/2023 | 83.370 |
13/03/2023 | 82.980 |
10/03/2023 | 85.790 |
09/03/2023 | 86.540 |
08/03/2023 | 86.790 |
07/03/2023 | 87.610 |
06/03/2023 | 87.440 |
03/03/2023 | 87.400 |
02/03/2023 | 86.350 |
01/03/2023 | 87.080 |
28/02/2023 | 86.670 |
27/02/2023 | 86.540 |
24/02/2023 | 86.300 |
23/02/2023 | 86.340 |
22/02/2023 | 85.630 |
21/02/2023 | 86.790 |
20/02/2023 | 87.270 |
17/02/2023 | 86.960 |
16/02/2023 | 87.840 |
15/02/2023 | 87.070 |
14/02/2023 | 87.080 |
13/02/2023 | 86.280 |
10/02/2023 | 85.700 |
09/02/2023 | 87.780 |
08/02/2023 | 87.280 |
07/02/2023 | 86.590 |
03/02/2023 | 86.860 |
02/02/2023 | 86.140 |
01/02/2023 | 85.120 |
31/01/2023 | 83.960 |
30/01/2023 | 84.320 |
27/01/2023 | 84.750 |
26/01/2023 | 84.300 |
25/01/2023 | 84.060 |
24/01/2023 | 84.660 |
23/01/2023 | 84.140 |
20/01/2023 | 83.850 |
19/01/2023 | 83.780 |
18/01/2023 | 84.940 |
17/01/2023 | 83.880 |
16/01/2023 | 83.820 |
13/01/2023 | 83.810 |
12/01/2023 | 83.350 |
11/01/2023 | 83.420 |
10/01/2023 | 82.700 |
09/01/2023 | 83.140 |
06/01/2023 | 81.500 |
05/01/2023 | 81.620 |
04/01/2023 | 81.420 |
03/01/2023 | 80.630 |
30/12/2022 | 79.930 |
29/12/2022 | 79.490 |
23/12/2022 | 79.540 |
22/12/2022 | 80.030 |
21/12/2022 | 79.360 |
20/12/2022 | 78.540 |
19/12/2022 | 79.040 |
16/12/2022 | 78.810 |
15/12/2022 | 81.250 |
14/12/2022 | 81.360 |
13/12/2022 | 81.360 |
12/12/2022 | 80.760 |
09/12/2022 | 80.700 |
08/12/2022 | 80.000 |
07/12/2022 | 80.020 |
06/12/2022 | 80.800 |
05/12/2022 | 81.480 |
02/12/2022 | 81.890 |
01/12/2022 | 81.420 |
30/11/2022 | 80.550 |
29/11/2022 | 80.510 |
28/11/2022 | 80.520 |
25/11/2022 | 81.440 |
24/11/2022 | 81.620 |
23/11/2022 | 80.570 |
22/11/2022 | 80.150 |
21/11/2022 | 79.570 |
18/11/2022 | 79.740 |
17/11/2022 | 79.130 |
16/11/2022 | 79.790 |
15/11/2022 | 80.460 |
14/11/2022 | 80.710 |
11/11/2022 | 80.800 |
10/11/2022 | 77.740 |
09/11/2022 | 78.130 |
08/11/2022 | 77.980 |
07/11/2022 | 77.420 |
04/11/2022 | 76.460 |
03/11/2022 | 75.170 |
02/11/2022 | 76.130 |
01/11/2022 | 77.490 |
28/10/2022 | 76.060 |
27/10/2022 | 76.360 |
26/10/2022 | 76.640 |
25/10/2022 | 75.430 |
24/10/2022 | 75.260 |
21/10/2022 | 73.740 |
20/10/2022 | 74.080 |
19/10/2022 | 74.810 |
18/10/2022 | 75.100 |
17/10/2022 | 73.210 |
14/10/2022 | 72.905 |
13/10/2022 | 71.340 |
12/10/2022 | 71.850 |
11/10/2022 | 71.660 |
10/10/2022 | 72.440 |
07/10/2022 | 73.460 |
06/10/2022 | 73.820 |
05/10/2022 | 74.370 |
04/10/2022 | 74.540 |
03/10/2022 | 71.330 |
30/09/2022 | 71.050 |
28/09/2022 | 71.180 |
27/09/2022 | 72.960 |
26/09/2022 | 72.330 |
23/09/2022 | 72.410 |
22/09/2022 | 74.710 |
21/09/2022 | 75.000 |
20/09/2022 | 75.340 |
16/09/2022 | 76.670 |
15/09/2022 | 78.250 |
14/09/2022 | 78.540 |
13/09/2022 | 80.700 |
12/09/2022 | 80.020 |
09/09/2022 | 78.790 |
08/09/2022 | 77.050 |
07/09/2022 | 76.760 |
06/09/2022 | 77.610 |
05/09/2022 | 76.860 |
02/09/2022 | 77.120 |
01/09/2022 | 76.770 |
31/08/2022 | 78.630 |
30/08/2022 | 79.490 |
26/08/2022 | 80.570 |
25/08/2022 | 81.050 |
24/08/2022 | 80.750 |
23/08/2022 | 80.800 |
22/08/2022 | 81.350 |
19/08/2022 | 83.000 |
18/08/2022 | 83.420 |
17/08/2022 | 83.670 |
16/08/2022 | 84.110 |
15/08/2022 | 84.200 |
12/08/2022 | 84.250 |
11/08/2022 | 84.360 |
10/08/2022 | 82.500 |
09/08/2022 | 82.620 |
08/08/2022 | 83.450 |
05/08/2022 | 83.590 |
04/08/2022 | 84.360 |
03/08/2022 | 83.230 |
02/08/2022 | 82.270 |
29/07/2022 | 83.490 |
28/07/2022 | 81.940 |
27/07/2022 | 81.370 |
26/07/2022 | 80.990 |
25/07/2022 | 81.600 |
22/07/2022 | 81.660 |
21/07/2022 | 80.920 |
20/07/2022 | 80.440 |
19/07/2022 | 79.330 |
18/07/2022 | 79.610 |
15/07/2022 | 77.980 |
14/07/2022 | 77.920 |
13/07/2022 | 78.810 |
12/07/2022 | 78.670 |
11/07/2022 | 79.520 |
08/07/2022 | 79.470 |
07/07/2022 | 78.390 |
06/07/2022 | 77.180 |
05/07/2022 | 77.240 |
04/07/2022 | 78.150 |
01/07/2022 | 77.330 |
30/06/2022 | 76.850 |
29/06/2022 | 78.300 |
28/06/2022 | 79.880 |
27/06/2022 | 79.330 |
24/06/2022 | 77.890 |
23/06/2022 | 77.330 |
22/06/2022 | 76.590 |
21/06/2022 | 78.730 |
20/06/2022 | 77.610 |
17/06/2022 | 78.060 |
16/06/2022 | 77.100 |
15/06/2022 | 79.030 |
14/06/2022 | 78.100 |
13/06/2022 | 79.840 |
10/06/2022 | 83.750 |
09/06/2022 | 85.850 |
08/06/2022 | 86.280 |
07/06/2022 | 86.160 |
01/06/2022 | 86.360 |
31/05/2022 | 87.100 |
30/05/2022 | 87.360 |
27/05/2022 | 86.290 |
26/05/2022 | 84.660 |
25/05/2022 | 83.820 |
24/05/2022 | 84.810 |
23/05/2022 | 84.860 |
20/05/2022 | 85.000 |
19/05/2022 | 82.640 |
18/05/2022 | 85.180 |
17/05/2022 | 85.660 |
16/05/2022 | 84.160 |
13/05/2022 | 83.390 |
12/05/2022 | 80.800 |
11/05/2022 | 82.280 |
10/05/2022 | 81.490 |
09/05/2022 | 81.290 |
06/05/2022 | 83.920 |
05/05/2022 | 87.000 |
04/05/2022 | 86.120 |
03/05/2022 | 86.350 |
29/04/2022 | 87.800 |
28/04/2022 | 87.150 |
27/04/2022 | 86.490 |
26/04/2022 | 87.850 |
25/04/2022 | 87.320 |
22/04/2022 | 89.830 |
21/04/2022 | 91.070 |
20/04/2022 | 89.470 |
19/04/2022 | 87.560 |
14/04/2022 | 88.160 |
13/04/2022 | 87.180 |
12/04/2022 | 87.330 |
11/04/2022 | 88.440 |
08/04/2022 | 88.870 |
07/04/2022 | 88.640 |
06/04/2022 | 88.380 |
05/04/2022 | 90.550 |
04/04/2022 | 90.420 |
01/04/2022 | 90.240 |
31/03/2022 | 90.380 |
30/03/2022 | 90.790 |
29/03/2022 | 90.880 |
28/03/2022 | 89.550 |
25/03/2022 | 89.210 |
24/03/2022 | 89.310 |
23/03/2022 | 90.470 |
22/03/2022 | 90.980 |
21/03/2022 | 90.980 |
16/03/2022 | 89.570 |
15/03/2022 | 86.510 |
14/03/2022 | 86.960 |
11/03/2022 | 86.100 |
10/03/2022 | 84.340 |
09/03/2022 | 83.750 |
08/03/2022 | 81.980 |
07/03/2022 | 80.230 |
04/03/2022 | 83.560 |
03/03/2022 | 87.240 |
02/03/2022 | 87.710 |
01/03/2022 | 88.410 |
28/02/2022 | 89.640 |
25/02/2022 | 89.880 |
24/02/2022 | 87.530 |
23/02/2022 | 92.340 |
22/02/2022 | 91.970 |
21/02/2022 | 92.450 |
18/02/2022 | 94.570 |
17/02/2022 | 95.280 |
16/02/2022 | 95.650 |
15/02/2022 | 95.210 |
14/02/2022 | 92.670 |
11/02/2022 | 95.620 |
10/02/2022 | 96.880 |
09/02/2022 | 96.460 |
08/02/2022 | 94.670 |
07/02/2022 | 94.890 |
04/02/2022 | 95.050 |
03/02/2022 | 97.260 |
02/02/2022 | 98.520 |
01/02/2022 | 97.580 |
31/01/2022 | 95.930 |
28/01/2022 | 94.410 |
27/01/2022 | 94.660 |
26/01/2022 | 96.020 |
25/01/2022 | 94.370 |
24/01/2022 | 95.170 |
21/01/2022 | 98.790 |
21/01/2022 | 98.790 |
20/01/2022 | 100.320 |
20/01/2022 | 100.320 |
19/01/2022 | 100.280 |
19/01/2022 | 100.280 |
18/01/2022 | 99.920 |
18/01/2022 | 99.920 |
17/01/2022 | 101.500 |
17/01/2022 | 101.500 |
14/01/2022 | 101.450 |
14/01/2022 | 101.450 |
13/01/2022 | 102.510 |
13/01/2022 | 102.510 |
12/01/2022 | 102.120 |
12/01/2022 | 102.120 |
11/01/2022 | 101.810 |
11/01/2022 | 101.810 |
10/01/2022 | 101.730 |
10/01/2022 | 101.730 |
07/01/2022 | 102.850 |
07/01/2022 | 102.850 |
06/01/2022 | 103.430 |
06/01/2022 | 103.430 |
05/01/2022 | 104.760 |
04/01/2022 | 104.900 |
31/12/2021 | 103.910 |
30/12/2021 | 104.020 |
24/12/2021 | 102.270 |
23/12/2021 | 101.760 |
22/12/2021 | 100.710 |
21/12/2021 | 100.220 |
20/12/2021 | 98.870 |
17/12/2021 | 100.020 |
16/12/2021 | 101.980 |
15/12/2021 | 100.260 |
14/12/2021 | 100.980 |
13/12/2021 | 102.270 |
10/12/2021 | 101.610 |
09/12/2021 | 101.970 |
08/12/2021 | 102.700 |
07/12/2021 | 102.100 |
06/12/2021 | 99.360 |
03/12/2021 | 100.330 |
02/12/2021 | 100.050 |
01/12/2021 | 100.560 |
30/11/2021 | 99.640 |
29/11/2021 | 100.500 |
26/11/2021 | 100.740 |
25/11/2021 | 102.220 |
24/11/2021 | 101.810 |
23/11/2021 | 103.210 |
22/11/2021 | 105.310 |
19/11/2021 | 105.000 |
18/11/2021 | 105.700 |
17/11/2021 | 105.820 |
16/11/2021 | 106.040 |
15/11/2021 | 105.900 |
12/11/2021 | 105.350 |
11/11/2021 | 104.660 |
10/11/2021 | 104.030 |
09/11/2021 | 105.020 |
08/11/2021 | 104.760 |
05/11/2021 | 104.910 |
04/11/2021 | 104.500 |
03/11/2021 | 103.830 |
02/11/2021 | 103.410 |
01/11/2021 | 103.170 |
29/10/2021 | 102.080 |
28/10/2021 | 102.500 |
27/10/2021 | 102.800 |
26/10/2021 | 102.060 |
22/10/2021 | 102.160 |
21/10/2021 | 101.360 |
20/10/2021 | 101.310 |
19/10/2021 | 100.800 |
18/10/2021 | 100.250 |
15/10/2021 | 100.510 |
14/10/2021 | 99.850 |
13/10/2021 | 99.020 |
12/10/2021 | 97.700 |
11/10/2021 | 97.000 |
08/10/2021 | 98.390 |
07/10/2021 | 97.920 |
06/10/2021 | 96.590 |
05/10/2021 | 97.800 |
04/10/2021 | 98.170 |
01/10/2021 | 98.130 |
30/09/2021 | 98.710 |
29/09/2021 | 99.340 |
28/09/2021 | 98.980 |
27/09/2021 | 101.040 |
24/09/2021 | 101.820 |
23/09/2021 | 102.900 |
22/09/2021 | 101.480 |
21/09/2021 | 101.480 |
20/09/2021 | 100.180 |
17/09/2021 | 103.150 |
16/09/2021 | 102.940 |
15/09/2021 | 103.090 |
14/09/2021 | 103.550 |
13/09/2021 | 104.120 |
10/09/2021 | 104.170 |
09/09/2021 | 103.420 |
08/09/2021 | 104.140 |
07/09/2021 | 105.040 |
06/09/2021 | 105.050 |
03/09/2021 | 104.990 |
02/09/2021 | 104.850 |
01/09/2021 | 104.190 |
31/08/2021 | 104.020 |
27/08/2021 | 103.470 |
26/08/2021 | 103.100 |
25/08/2021 | 103.540 |
24/08/2021 | 103.390 |
23/08/2021 | 103.010 |
20/08/2021 | 102.220 |
19/08/2021 | 102.170 |
18/08/2021 | 103.760 |
17/08/2021 | 103.360 |
16/08/2021 | 103.370 |
13/08/2021 | 103.800 |
12/08/2021 | 103.420 |
11/08/2021 | 103.150 |
10/08/2021 | 103.270 |
09/08/2021 | 102.810 |
06/08/2021 | 103.110 |
05/08/2021 | 103.450 |
04/08/2021 | 103.260 |
03/08/2021 | 102.650 |
30/07/2021 | 101.890 |
29/07/2021 | 101.980 |
28/07/2021 | 101.140 |
27/07/2021 | 101.330 |
26/07/2021 | 101.420 |
23/07/2021 | 101.560 |
22/07/2021 | 100.920 |
21/07/2021 | 99.410 |
20/07/2021 | 97.430 |
19/07/2021 | 97.690 |
16/07/2021 | 99.690 |
15/07/2021 | 100.170 |
14/07/2021 | 100.620 |
13/07/2021 | 100.920 |
12/07/2021 | 99.910 |
09/07/2021 | 99.800 |
08/07/2021 | 99.410 |
07/07/2021 | 100.710 |
06/07/2021 | 100.540 |
05/07/2021 | 100.220 |
02/07/2021 | 100.120 |
01/07/2021 | 98.990 |
30/06/2021 | 98.810 |
29/06/2021 | 99.710 |
28/06/2021 | 99.390 |
25/06/2021 | 99.590 |
24/06/2021 | 99.270 |
23/06/2021 | 98.680 |
22/06/2021 | 98.700 |
21/06/2021 | 98.400 |
18/06/2021 | 99.140 |
17/06/2021 | 98.950 |
16/06/2021 | 99.500 |
15/06/2021 | 100.070 |