ISIN
IE00BG7PJF77
Small Cap Equities
NAV
EUR 59.420
As of 11/02/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
EUR 47.00 Million
As of 31/01/2025
Inception Date
08/02/2019
The assets of the Barings Europe Select Fund within Barings Investment Funds plc was merged into the Barings Europe Select Fund within the Barings International Umbrella Fund on 14 October 2022. The Fund’s previous track record with the inception date as at 8 February 2019 has been continued.
The Barings Europe Select Fund is an Irish-domiciled fund open to new investors, which mirrors the UK-domiciled Barings Europe Select Trust. The Barings Europe Select Fund maintains the same portfolio management team, has substantially the same objective, performance comparator, fee schedule and other key features as the existing UK-domiciled Barings Europe Select Trust.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in Europe excluding the United Kingdom.
Strategy
The Fund will seek to achieve its investment objective by investing at least 75% of its total assets directly and indirectly in equities and equity-related securities (as described below) of smaller companies incorporated in, or exercising the predominant part of their economic activity, or quoted or traded on the stock exchanges in Europe excluding the United Kingdom.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in smaller companies in Europe excluding the U.K.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. The Fund can hold smaller company shares which can be more difficult to buy and sell as they may trade infrequently, in small volumes and their share prices may fluctuate more than those of larger companies. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
08/02/2019
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 59.420 |
10/02/2025 | 59.280 |
07/02/2025 | 59.190 |
06/02/2025 | 59.030 |
05/02/2025 | 58.300 |
04/02/2025 | 58.280 |
31/01/2025 | 58.900 |
30/01/2025 | 58.840 |
29/01/2025 | 58.630 |
28/01/2025 | 58.370 |
27/01/2025 | 57.930 |
24/01/2025 | 58.360 |
23/01/2025 | 58.070 |
22/01/2025 | 58.420 |
21/01/2025 | 57.790 |
20/01/2025 | 57.610 |
17/01/2025 | 57.480 |
16/01/2025 | 56.960 |
15/01/2025 | 56.080 |
14/01/2025 | 55.930 |
13/01/2025 | 55.490 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 59.420 |
10/02/2025 | 59.280 |
07/02/2025 | 59.190 |
06/02/2025 | 59.030 |
05/02/2025 | 58.300 |
04/02/2025 | 58.280 |
31/01/2025 | 58.900 |
30/01/2025 | 58.840 |
29/01/2025 | 58.630 |
28/01/2025 | 58.370 |
27/01/2025 | 57.930 |
24/01/2025 | 58.360 |
23/01/2025 | 58.070 |
22/01/2025 | 58.420 |
21/01/2025 | 57.790 |
20/01/2025 | 57.610 |
17/01/2025 | 57.480 |
16/01/2025 | 56.960 |
15/01/2025 | 56.080 |
14/01/2025 | 55.930 |
13/01/2025 | 55.490 |
10/01/2025 | 56.300 |
09/01/2025 | 56.320 |
08/01/2025 | 56.310 |
07/01/2025 | 56.600 |
06/01/2025 | 56.660 |
03/01/2025 | 56.280 |
02/01/2025 | 56.180 |
30/12/2024 | 55.930 |
24/12/2024 | 55.700 |
23/12/2024 | 55.490 |
20/12/2024 | 54.820 |
19/12/2024 | 55.570 |
18/12/2024 | 56.330 |
17/12/2024 | 56.190 |
16/12/2024 | 56.280 |
13/12/2024 | 57.020 |
12/12/2024 | 57.140 |
11/12/2024 | 57.050 |
10/12/2024 | 57.090 |
09/12/2024 | 57.020 |
06/12/2024 | 56.950 |
05/12/2024 | 56.690 |
04/12/2024 | 56.320 |
03/12/2024 | 55.790 |
02/12/2024 | 55.630 |
29/11/2024 | 55.510 |
28/11/2024 | 55.270 |
27/11/2024 | 54.920 |
26/11/2024 | 55.240 |
25/11/2024 | 55.350 |
22/11/2024 | 54.830 |
21/11/2024 | 54.350 |
20/11/2024 | 54.910 |
19/11/2024 | 54.500 |
18/11/2024 | 55.130 |
15/11/2024 | 55.620 |
14/11/2024 | 55.560 |
13/11/2024 | 55.090 |
12/11/2024 | 56.050 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 59.420 |
10/02/2025 | 59.280 |
07/02/2025 | 59.190 |
06/02/2025 | 59.030 |
05/02/2025 | 58.300 |
04/02/2025 | 58.280 |
31/01/2025 | 58.900 |
30/01/2025 | 58.840 |
29/01/2025 | 58.630 |
28/01/2025 | 58.370 |
27/01/2025 | 57.930 |
24/01/2025 | 58.360 |
23/01/2025 | 58.070 |
22/01/2025 | 58.420 |
21/01/2025 | 57.790 |
20/01/2025 | 57.610 |
17/01/2025 | 57.480 |
16/01/2025 | 56.960 |
15/01/2025 | 56.080 |
14/01/2025 | 55.930 |
13/01/2025 | 55.490 |
10/01/2025 | 56.300 |
09/01/2025 | 56.320 |
08/01/2025 | 56.310 |
07/01/2025 | 56.600 |
06/01/2025 | 56.660 |
03/01/2025 | 56.280 |
02/01/2025 | 56.180 |
30/12/2024 | 55.930 |
24/12/2024 | 55.700 |
23/12/2024 | 55.490 |
20/12/2024 | 54.820 |
19/12/2024 | 55.570 |
18/12/2024 | 56.330 |
17/12/2024 | 56.190 |
16/12/2024 | 56.280 |
13/12/2024 | 57.020 |
12/12/2024 | 57.140 |
11/12/2024 | 57.050 |
10/12/2024 | 57.090 |
09/12/2024 | 57.020 |
06/12/2024 | 56.950 |
05/12/2024 | 56.690 |
04/12/2024 | 56.320 |
03/12/2024 | 55.790 |
02/12/2024 | 55.630 |
29/11/2024 | 55.510 |
28/11/2024 | 55.270 |
27/11/2024 | 54.920 |
26/11/2024 | 55.240 |
25/11/2024 | 55.350 |
22/11/2024 | 54.830 |
21/11/2024 | 54.350 |
20/11/2024 | 54.910 |
19/11/2024 | 54.500 |
18/11/2024 | 55.130 |
15/11/2024 | 55.620 |
14/11/2024 | 55.560 |
13/11/2024 | 55.090 |
12/11/2024 | 56.050 |
11/11/2024 | 56.740 |
08/11/2024 | 56.130 |
07/11/2024 | 56.060 |
06/11/2024 | 55.760 |
05/11/2024 | 55.500 |
04/11/2024 | 55.800 |
01/11/2024 | 55.510 |
31/10/2024 | 56.040 |
30/10/2024 | 56.470 |
29/10/2024 | 57.180 |
25/10/2024 | 56.760 |
24/10/2024 | 57.150 |
23/10/2024 | 56.800 |
22/10/2024 | 56.480 |
21/10/2024 | 57.170 |
18/10/2024 | 57.580 |
17/10/2024 | 57.280 |
16/10/2024 | 57.060 |
15/10/2024 | 57.720 |
14/10/2024 | 57.240 |
11/10/2024 | 57.420 |
10/10/2024 | 57.230 |
09/10/2024 | 57.410 |
08/10/2024 | 57.190 |
07/10/2024 | 57.230 |
04/10/2024 | 57.210 |
03/10/2024 | 57.180 |
02/10/2024 | 57.370 |
01/10/2024 | 58.160 |
30/09/2024 | 58.090 |
27/09/2024 | 58.500 |
26/09/2024 | 58.320 |
25/09/2024 | 57.470 |
24/09/2024 | 57.360 |
23/09/2024 | 57.010 |
20/09/2024 | 57.190 |
19/09/2024 | 57.660 |
18/09/2024 | 56.850 |
17/09/2024 | 57.210 |
16/09/2024 | 56.790 |
13/09/2024 | 56.600 |
12/09/2024 | 56.270 |
11/09/2024 | 56.130 |
10/09/2024 | 56.150 |
09/09/2024 | 56.030 |
06/09/2024 | 56.040 |
05/09/2024 | 56.440 |
04/09/2024 | 56.270 |
03/09/2024 | 57.340 |
02/09/2024 | 57.220 |
30/08/2024 | 57.530 |
29/08/2024 | 57.360 |
28/08/2024 | 57.040 |
27/08/2024 | 56.680 |
23/08/2024 | 56.640 |
22/08/2024 | 56.560 |
21/08/2024 | 56.310 |
20/08/2024 | 56.350 |
19/08/2024 | 56.060 |
16/08/2024 | 55.700 |
15/08/2024 | 55.020 |
14/08/2024 | 55.080 |
13/08/2024 | 54.360 |
12/08/2024 | 54.770 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 59.420 |
10/02/2025 | 59.280 |
07/02/2025 | 59.190 |
06/02/2025 | 59.030 |
05/02/2025 | 58.300 |
04/02/2025 | 58.280 |
31/01/2025 | 58.900 |
30/01/2025 | 58.840 |
29/01/2025 | 58.630 |
28/01/2025 | 58.370 |
27/01/2025 | 57.930 |
24/01/2025 | 58.360 |
23/01/2025 | 58.070 |
22/01/2025 | 58.420 |
21/01/2025 | 57.790 |
20/01/2025 | 57.610 |
17/01/2025 | 57.480 |
16/01/2025 | 56.960 |
15/01/2025 | 56.080 |
14/01/2025 | 55.930 |
13/01/2025 | 55.490 |
10/01/2025 | 56.300 |
09/01/2025 | 56.320 |
08/01/2025 | 56.310 |
07/01/2025 | 56.600 |
06/01/2025 | 56.660 |
03/01/2025 | 56.280 |
02/01/2025 | 56.180 |
30/12/2024 | 55.930 |
24/12/2024 | 55.700 |
23/12/2024 | 55.490 |
20/12/2024 | 54.820 |
19/12/2024 | 55.570 |
18/12/2024 | 56.330 |
17/12/2024 | 56.190 |
16/12/2024 | 56.280 |
13/12/2024 | 57.020 |
12/12/2024 | 57.140 |
11/12/2024 | 57.050 |
10/12/2024 | 57.090 |
09/12/2024 | 57.020 |
06/12/2024 | 56.950 |
05/12/2024 | 56.690 |
04/12/2024 | 56.320 |
03/12/2024 | 55.790 |
02/12/2024 | 55.630 |
29/11/2024 | 55.510 |
28/11/2024 | 55.270 |
27/11/2024 | 54.920 |
26/11/2024 | 55.240 |
25/11/2024 | 55.350 |
22/11/2024 | 54.830 |
21/11/2024 | 54.350 |
20/11/2024 | 54.910 |
19/11/2024 | 54.500 |
18/11/2024 | 55.130 |
15/11/2024 | 55.620 |
14/11/2024 | 55.560 |
13/11/2024 | 55.090 |
12/11/2024 | 56.050 |
11/11/2024 | 56.740 |
08/11/2024 | 56.130 |
07/11/2024 | 56.060 |
06/11/2024 | 55.760 |
05/11/2024 | 55.500 |
04/11/2024 | 55.800 |
01/11/2024 | 55.510 |
31/10/2024 | 56.040 |
30/10/2024 | 56.470 |
29/10/2024 | 57.180 |
25/10/2024 | 56.760 |
24/10/2024 | 57.150 |
23/10/2024 | 56.800 |
22/10/2024 | 56.480 |
21/10/2024 | 57.170 |
18/10/2024 | 57.580 |
17/10/2024 | 57.280 |
16/10/2024 | 57.060 |
15/10/2024 | 57.720 |
14/10/2024 | 57.240 |
11/10/2024 | 57.420 |
10/10/2024 | 57.230 |
09/10/2024 | 57.410 |
08/10/2024 | 57.190 |
07/10/2024 | 57.230 |
04/10/2024 | 57.210 |
03/10/2024 | 57.180 |
02/10/2024 | 57.370 |
01/10/2024 | 58.160 |
30/09/2024 | 58.090 |
27/09/2024 | 58.500 |
26/09/2024 | 58.320 |
25/09/2024 | 57.470 |
24/09/2024 | 57.360 |
23/09/2024 | 57.010 |
20/09/2024 | 57.190 |
19/09/2024 | 57.660 |
18/09/2024 | 56.850 |
17/09/2024 | 57.210 |
16/09/2024 | 56.790 |
13/09/2024 | 56.600 |
12/09/2024 | 56.270 |
11/09/2024 | 56.130 |
10/09/2024 | 56.150 |
09/09/2024 | 56.030 |
06/09/2024 | 56.040 |
05/09/2024 | 56.440 |
04/09/2024 | 56.270 |
03/09/2024 | 57.340 |
02/09/2024 | 57.220 |
30/08/2024 | 57.530 |
29/08/2024 | 57.360 |
28/08/2024 | 57.040 |
27/08/2024 | 56.680 |
23/08/2024 | 56.640 |
22/08/2024 | 56.560 |
21/08/2024 | 56.310 |
20/08/2024 | 56.350 |
19/08/2024 | 56.060 |
16/08/2024 | 55.700 |
15/08/2024 | 55.020 |
14/08/2024 | 55.080 |
13/08/2024 | 54.360 |
12/08/2024 | 54.770 |
09/08/2024 | 54.830 |
08/08/2024 | 53.980 |
07/08/2024 | 54.780 |
06/08/2024 | 53.700 |
02/08/2024 | 55.370 |
01/08/2024 | 57.150 |
31/07/2024 | 57.550 |
30/07/2024 | 57.220 |
29/07/2024 | 57.210 |
26/07/2024 | 56.890 |
25/07/2024 | 56.160 |
24/07/2024 | 57.700 |
23/07/2024 | 58.010 |
22/07/2024 | 57.840 |
19/07/2024 | 57.270 |
18/07/2024 | 58.020 |
17/07/2024 | 57.740 |
16/07/2024 | 57.340 |
15/07/2024 | 57.730 |
12/07/2024 | 57.480 |
11/07/2024 | 56.940 |
10/07/2024 | 56.810 |
09/07/2024 | 56.940 |
08/07/2024 | 57.180 |
05/07/2024 | 57.320 |
04/07/2024 | 56.920 |
03/07/2024 | 56.560 |
02/07/2024 | 55.660 |
01/07/2024 | 56.380 |
28/06/2024 | 56.300 |
27/06/2024 | 56.370 |
26/06/2024 | 56.610 |
25/06/2024 | 56.990 |
24/06/2024 | 57.330 |
21/06/2024 | 57.160 |
20/06/2024 | 57.430 |
19/06/2024 | 57.020 |
18/06/2024 | 57.030 |
17/06/2024 | 56.500 |
14/06/2024 | 56.640 |
13/06/2024 | 58.120 |
11/06/2024 | 58.210 |
10/06/2024 | 58.170 |
07/06/2024 | 58.560 |
06/06/2024 | 58.730 |
05/06/2024 | 58.240 |
04/06/2024 | 57.900 |
31/05/2024 | 57.980 |
30/05/2024 | 57.930 |
29/05/2024 | 57.940 |
28/05/2024 | 58.870 |
24/05/2024 | 58.350 |
23/05/2024 | 58.620 |
22/05/2024 | 58.200 |
21/05/2024 | 58.340 |
20/05/2024 | 58.600 |
17/05/2024 | 58.110 |
16/05/2024 | 58.610 |
15/05/2024 | 58.360 |
14/05/2024 | 58.150 |
13/05/2024 | 58.050 |
10/05/2024 | 58.190 |
09/05/2024 | 57.910 |
08/05/2024 | 57.790 |
07/05/2024 | 57.390 |
03/05/2024 | 56.720 |
02/05/2024 | 56.380 |
01/05/2024 | 56.300 |
30/04/2024 | 56.730 |
29/04/2024 | 56.620 |
26/04/2024 | 56.270 |
25/04/2024 | 56.020 |
24/04/2024 | 56.440 |
23/04/2024 | 56.480 |
22/04/2024 | 55.860 |
19/04/2024 | 55.320 |
18/04/2024 | 55.700 |
17/04/2024 | 55.900 |
16/04/2024 | 55.490 |
15/04/2024 | 56.580 |
12/04/2024 | 56.930 |
11/04/2024 | 56.390 |
10/04/2024 | 57.180 |
09/04/2024 | 57.150 |
08/04/2024 | 57.150 |
05/04/2024 | 56.510 |
04/04/2024 | 56.950 |
03/04/2024 | 56.460 |
02/04/2024 | 57.140 |
28/03/2024 | 57.070 |
27/03/2024 | 56.980 |
26/03/2024 | 56.640 |
25/03/2024 | 56.290 |
22/03/2024 | 56.380 |
21/03/2024 | 56.440 |
20/03/2024 | 56.050 |
19/03/2024 | 55.800 |
15/03/2024 | 56.350 |
14/03/2024 | 56.420 |
13/03/2024 | 56.190 |
12/03/2024 | 55.810 |
11/03/2024 | 55.600 |
08/03/2024 | 55.770 |
07/03/2024 | 55.580 |
06/03/2024 | 55.380 |
05/03/2024 | 55.370 |
04/03/2024 | 55.520 |
01/03/2024 | 55.530 |
29/02/2024 | 55.170 |
28/02/2024 | 55.140 |
27/02/2024 | 55.360 |
26/02/2024 | 55.310 |
23/02/2024 | 55.110 |
22/02/2024 | 55.120 |
21/02/2024 | 54.460 |
20/02/2024 | 54.300 |
19/02/2024 | 54.550 |
16/02/2024 | 54.880 |
15/02/2024 | 54.580 |
14/02/2024 | 54.200 |
13/02/2024 | 54.060 |
12/02/2024 | 54.440 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 59.420 |
10/02/2025 | 59.280 |
07/02/2025 | 59.190 |
06/02/2025 | 59.030 |
05/02/2025 | 58.300 |
04/02/2025 | 58.280 |
31/01/2025 | 58.900 |
30/01/2025 | 58.840 |
29/01/2025 | 58.630 |
28/01/2025 | 58.370 |
27/01/2025 | 57.930 |
24/01/2025 | 58.360 |
23/01/2025 | 58.070 |
22/01/2025 | 58.420 |
21/01/2025 | 57.790 |
20/01/2025 | 57.610 |
17/01/2025 | 57.480 |
16/01/2025 | 56.960 |
15/01/2025 | 56.080 |
14/01/2025 | 55.930 |
13/01/2025 | 55.490 |
10/01/2025 | 56.300 |
09/01/2025 | 56.320 |
08/01/2025 | 56.310 |
07/01/2025 | 56.600 |
06/01/2025 | 56.660 |
03/01/2025 | 56.280 |
02/01/2025 | 56.180 |
30/12/2024 | 55.930 |
24/12/2024 | 55.700 |
23/12/2024 | 55.490 |
20/12/2024 | 54.820 |
19/12/2024 | 55.570 |
18/12/2024 | 56.330 |
17/12/2024 | 56.190 |
16/12/2024 | 56.280 |
13/12/2024 | 57.020 |
12/12/2024 | 57.140 |
11/12/2024 | 57.050 |
10/12/2024 | 57.090 |
09/12/2024 | 57.020 |
06/12/2024 | 56.950 |
05/12/2024 | 56.690 |
04/12/2024 | 56.320 |
03/12/2024 | 55.790 |
02/12/2024 | 55.630 |
29/11/2024 | 55.510 |
28/11/2024 | 55.270 |
27/11/2024 | 54.920 |
26/11/2024 | 55.240 |
25/11/2024 | 55.350 |
22/11/2024 | 54.830 |
21/11/2024 | 54.350 |
20/11/2024 | 54.910 |
19/11/2024 | 54.500 |
18/11/2024 | 55.130 |
15/11/2024 | 55.620 |
14/11/2024 | 55.560 |
13/11/2024 | 55.090 |
12/11/2024 | 56.050 |
11/11/2024 | 56.740 |
08/11/2024 | 56.130 |
07/11/2024 | 56.060 |
06/11/2024 | 55.760 |
05/11/2024 | 55.500 |
04/11/2024 | 55.800 |
01/11/2024 | 55.510 |
31/10/2024 | 56.040 |
30/10/2024 | 56.470 |
29/10/2024 | 57.180 |
25/10/2024 | 56.760 |
24/10/2024 | 57.150 |
23/10/2024 | 56.800 |
22/10/2024 | 56.480 |
21/10/2024 | 57.170 |
18/10/2024 | 57.580 |
17/10/2024 | 57.280 |
16/10/2024 | 57.060 |
15/10/2024 | 57.720 |
14/10/2024 | 57.240 |
11/10/2024 | 57.420 |
10/10/2024 | 57.230 |
09/10/2024 | 57.410 |
08/10/2024 | 57.190 |
07/10/2024 | 57.230 |
04/10/2024 | 57.210 |
03/10/2024 | 57.180 |
02/10/2024 | 57.370 |
01/10/2024 | 58.160 |
30/09/2024 | 58.090 |
27/09/2024 | 58.500 |
26/09/2024 | 58.320 |
25/09/2024 | 57.470 |
24/09/2024 | 57.360 |
23/09/2024 | 57.010 |
20/09/2024 | 57.190 |
19/09/2024 | 57.660 |
18/09/2024 | 56.850 |
17/09/2024 | 57.210 |
16/09/2024 | 56.790 |
13/09/2024 | 56.600 |
12/09/2024 | 56.270 |
11/09/2024 | 56.130 |
10/09/2024 | 56.150 |
09/09/2024 | 56.030 |
06/09/2024 | 56.040 |
05/09/2024 | 56.440 |
04/09/2024 | 56.270 |
03/09/2024 | 57.340 |
02/09/2024 | 57.220 |
30/08/2024 | 57.530 |
29/08/2024 | 57.360 |
28/08/2024 | 57.040 |
27/08/2024 | 56.680 |
23/08/2024 | 56.640 |
22/08/2024 | 56.560 |
21/08/2024 | 56.310 |
20/08/2024 | 56.350 |
19/08/2024 | 56.060 |
16/08/2024 | 55.700 |
15/08/2024 | 55.020 |
14/08/2024 | 55.080 |
13/08/2024 | 54.360 |
12/08/2024 | 54.770 |
09/08/2024 | 54.830 |
08/08/2024 | 53.980 |
07/08/2024 | 54.780 |
06/08/2024 | 53.700 |
02/08/2024 | 55.370 |
01/08/2024 | 57.150 |
31/07/2024 | 57.550 |
30/07/2024 | 57.220 |
29/07/2024 | 57.210 |
26/07/2024 | 56.890 |
25/07/2024 | 56.160 |
24/07/2024 | 57.700 |
23/07/2024 | 58.010 |
22/07/2024 | 57.840 |
19/07/2024 | 57.270 |
18/07/2024 | 58.020 |
17/07/2024 | 57.740 |
16/07/2024 | 57.340 |
15/07/2024 | 57.730 |
12/07/2024 | 57.480 |
11/07/2024 | 56.940 |
10/07/2024 | 56.810 |
09/07/2024 | 56.940 |
08/07/2024 | 57.180 |
05/07/2024 | 57.320 |
04/07/2024 | 56.920 |
03/07/2024 | 56.560 |
02/07/2024 | 55.660 |
01/07/2024 | 56.380 |
28/06/2024 | 56.300 |
27/06/2024 | 56.370 |
26/06/2024 | 56.610 |
25/06/2024 | 56.990 |
24/06/2024 | 57.330 |
21/06/2024 | 57.160 |
20/06/2024 | 57.430 |
19/06/2024 | 57.020 |
18/06/2024 | 57.030 |
17/06/2024 | 56.500 |
14/06/2024 | 56.640 |
13/06/2024 | 58.120 |
11/06/2024 | 58.210 |
10/06/2024 | 58.170 |
07/06/2024 | 58.560 |
06/06/2024 | 58.730 |
05/06/2024 | 58.240 |
04/06/2024 | 57.900 |
31/05/2024 | 57.980 |
30/05/2024 | 57.930 |
29/05/2024 | 57.940 |
28/05/2024 | 58.870 |
24/05/2024 | 58.350 |
23/05/2024 | 58.620 |
22/05/2024 | 58.200 |
21/05/2024 | 58.340 |
20/05/2024 | 58.600 |
17/05/2024 | 58.110 |
16/05/2024 | 58.610 |
15/05/2024 | 58.360 |
14/05/2024 | 58.150 |
13/05/2024 | 58.050 |
10/05/2024 | 58.190 |
09/05/2024 | 57.910 |
08/05/2024 | 57.790 |
07/05/2024 | 57.390 |
03/05/2024 | 56.720 |
02/05/2024 | 56.380 |
01/05/2024 | 56.300 |
30/04/2024 | 56.730 |
29/04/2024 | 56.620 |
26/04/2024 | 56.270 |
25/04/2024 | 56.020 |
24/04/2024 | 56.440 |
23/04/2024 | 56.480 |
22/04/2024 | 55.860 |
19/04/2024 | 55.320 |
18/04/2024 | 55.700 |
17/04/2024 | 55.900 |
16/04/2024 | 55.490 |
15/04/2024 | 56.580 |
12/04/2024 | 56.930 |
11/04/2024 | 56.390 |
10/04/2024 | 57.180 |
09/04/2024 | 57.150 |
08/04/2024 | 57.150 |
05/04/2024 | 56.510 |
04/04/2024 | 56.950 |
03/04/2024 | 56.460 |
02/04/2024 | 57.140 |
28/03/2024 | 57.070 |
27/03/2024 | 56.980 |
26/03/2024 | 56.640 |
25/03/2024 | 56.290 |
22/03/2024 | 56.380 |
21/03/2024 | 56.440 |
20/03/2024 | 56.050 |
19/03/2024 | 55.800 |
15/03/2024 | 56.350 |
14/03/2024 | 56.420 |
13/03/2024 | 56.190 |
12/03/2024 | 55.810 |
11/03/2024 | 55.600 |
08/03/2024 | 55.770 |
07/03/2024 | 55.580 |
06/03/2024 | 55.380 |
05/03/2024 | 55.370 |
04/03/2024 | 55.520 |
01/03/2024 | 55.530 |
29/02/2024 | 55.170 |
28/02/2024 | 55.140 |
27/02/2024 | 55.360 |
26/02/2024 | 55.310 |
23/02/2024 | 55.110 |
22/02/2024 | 55.120 |
21/02/2024 | 54.460 |
20/02/2024 | 54.300 |
19/02/2024 | 54.550 |
16/02/2024 | 54.880 |
15/02/2024 | 54.580 |
14/02/2024 | 54.200 |
13/02/2024 | 54.060 |
12/02/2024 | 54.440 |
09/02/2024 | 54.040 |
08/02/2024 | 53.990 |
07/02/2024 | 53.610 |
06/02/2024 | 53.250 |
02/02/2024 | 54.040 |
01/02/2024 | 53.820 |
31/01/2024 | 53.950 |
30/01/2024 | 53.720 |
29/01/2024 | 53.260 |
26/01/2024 | 53.500 |
25/01/2024 | 52.920 |
24/01/2024 | 53.010 |
23/01/2024 | 52.750 |
22/01/2024 | 52.410 |
19/01/2024 | 52.200 |
18/01/2024 | 52.170 |
17/01/2024 | 51.760 |
16/01/2024 | 52.360 |
15/01/2024 | 52.950 |
12/01/2024 | 52.940 |
11/01/2024 | 53.090 |
10/01/2024 | 52.550 |
09/01/2024 | 52.580 |
08/01/2024 | 52.150 |
05/01/2024 | 51.730 |
04/01/2024 | 52.250 |
03/01/2024 | 52.550 |
02/01/2024 | 53.430 |
29/12/2023 | 53.680 |
28/12/2023 | 53.580 |
22/12/2023 | 53.110 |
21/12/2023 | 53.040 |
20/12/2023 | 53.060 |
19/12/2023 | 53.040 |
18/12/2023 | 52.830 |
15/12/2023 | 53.120 |
14/12/2023 | 52.910 |
13/12/2023 | 51.900 |
12/12/2023 | 51.850 |
11/12/2023 | 51.880 |
08/12/2023 | 51.750 |
07/12/2023 | 51.460 |
06/12/2023 | 51.480 |
05/12/2023 | 51.190 |
04/12/2023 | 51.390 |
01/12/2023 | 51.220 |
30/11/2023 | 50.930 |
29/11/2023 | 50.700 |
28/11/2023 | 49.970 |
27/11/2023 | 50.350 |
24/11/2023 | 50.210 |
23/11/2023 | 50.130 |
22/11/2023 | 50.160 |
21/11/2023 | 50.240 |
20/11/2023 | 50.260 |
17/11/2023 | 50.260 |
16/11/2023 | 50.010 |
15/11/2023 | 50.660 |
14/11/2023 | 49.050 |
13/11/2023 | 48.750 |
10/11/2023 | 48.480 |
09/11/2023 | 49.010 |
08/11/2023 | 48.250 |
07/11/2023 | 48.190 |
06/11/2023 | 48.480 |
03/11/2023 | 48.470 |
02/11/2023 | 48.190 |
01/11/2023 | 46.750 |
31/10/2023 | 47.430 |
27/10/2023 | 46.800 |
26/10/2023 | 46.610 |
25/10/2023 | 46.940 |
24/10/2023 | 47.630 |
23/10/2023 | 46.960 |
20/10/2023 | 47.740 |
19/10/2023 | 48.580 |
18/10/2023 | 48.840 |
17/10/2023 | 49.220 |
16/10/2023 | 49.290 |
13/10/2023 | 49.620 |
12/10/2023 | 50.740 |
11/10/2023 | 50.200 |
10/10/2023 | 50.100 |
09/10/2023 | 49.520 |
06/10/2023 | 49.740 |
05/10/2023 | 49.450 |
04/10/2023 | 49.240 |
03/10/2023 | 49.530 |
02/10/2023 | 50.290 |
29/09/2023 | 50.680 |
28/09/2023 | 49.550 |
27/09/2023 | 49.680 |
26/09/2023 | 49.810 |
25/09/2023 | 50.320 |
22/09/2023 | 50.560 |
21/09/2023 | 50.880 |
20/09/2023 | 51.450 |
19/09/2023 | 51.230 |
18/09/2023 | 51.330 |
15/09/2023 | 52.060 |
14/09/2023 | 51.240 |
13/09/2023 | 50.940 |
12/09/2023 | 51.440 |
11/09/2023 | 51.620 |
08/09/2023 | 51.370 |
07/09/2023 | 51.660 |
06/09/2023 | 51.950 |
05/09/2023 | 52.370 |
04/09/2023 | 52.680 |
01/09/2023 | 52.550 |
31/08/2023 | 52.510 |
30/08/2023 | 52.310 |
29/08/2023 | 52.060 |
25/08/2023 | 51.330 |
24/08/2023 | 51.360 |
23/08/2023 | 51.150 |
22/08/2023 | 51.410 |
21/08/2023 | 51.190 |
18/08/2023 | 50.960 |
17/08/2023 | 51.560 |
16/08/2023 | 51.820 |
15/08/2023 | 51.770 |
14/08/2023 | 52.220 |
11/08/2023 | 52.370 |
10/08/2023 | 52.550 |
09/08/2023 | 52.720 |
08/08/2023 | 52.320 |
04/08/2023 | 52.590 |
03/08/2023 | 52.630 |
02/08/2023 | 53.030 |
01/08/2023 | 53.460 |
31/07/2023 | 53.660 |
28/07/2023 | 53.590 |
27/07/2023 | 53.840 |
26/07/2023 | 53.310 |
25/07/2023 | 53.360 |
24/07/2023 | 53.060 |
21/07/2023 | 52.810 |
20/07/2023 | 53.040 |
19/07/2023 | 53.140 |
18/07/2023 | 52.680 |
17/07/2023 | 52.560 |
14/07/2023 | 52.960 |
13/07/2023 | 53.190 |
12/07/2023 | 52.540 |
11/07/2023 | 52.000 |
10/07/2023 | 51.670 |
07/07/2023 | 51.430 |
06/07/2023 | 51.640 |
05/07/2023 | 52.230 |
04/07/2023 | 52.490 |
03/07/2023 | 52.430 |
30/06/2023 | 52.220 |
29/06/2023 | 51.900 |
28/06/2023 | 51.560 |
27/06/2023 | 51.000 |
26/06/2023 | 50.970 |
23/06/2023 | 51.360 |
22/06/2023 | 51.340 |
21/06/2023 | 51.880 |
20/06/2023 | 52.230 |
19/06/2023 | 52.820 |
16/06/2023 | 53.270 |
15/06/2023 | 52.910 |
14/06/2023 | 53.360 |
13/06/2023 | 52.990 |
12/06/2023 | 52.850 |
09/06/2023 | 52.590 |
08/06/2023 | 52.680 |
07/06/2023 | 52.720 |
06/06/2023 | 52.550 |
02/06/2023 | 52.790 |
01/06/2023 | 52.160 |
31/05/2023 | 52.120 |
30/05/2023 | 52.800 |
26/05/2023 | 52.570 |
25/05/2023 | 52.530 |
24/05/2023 | 52.730 |
23/05/2023 | 53.920 |
22/05/2023 | 53.860 |
19/05/2023 | 53.880 |
18/05/2023 | 53.640 |
17/05/2023 | 53.180 |
16/05/2023 | 53.610 |
15/05/2023 | 53.720 |
12/05/2023 | 53.600 |
11/05/2023 | 53.530 |
10/05/2023 | 53.400 |
09/05/2023 | 53.370 |
05/05/2023 | 53.220 |
04/05/2023 | 52.580 |
03/05/2023 | 52.990 |
02/05/2023 | 53.420 |
28/04/2023 | 53.300 |
27/04/2023 | 53.340 |
26/04/2023 | 52.940 |
25/04/2023 | 53.440 |
24/04/2023 | 53.930 |
21/04/2023 | 53.380 |
20/04/2023 | 53.560 |
19/04/2023 | 53.920 |
18/04/2023 | 54.270 |
17/04/2023 | 54.170 |
14/04/2023 | 53.920 |
13/04/2023 | 53.490 |
12/04/2023 | 53.450 |
11/04/2023 | 53.360 |
06/04/2023 | 53.000 |
05/04/2023 | 52.920 |
04/04/2023 | 53.890 |
03/04/2023 | 53.410 |
31/03/2023 | 53.390 |
30/03/2023 | 53.160 |
29/03/2023 | 52.200 |
28/03/2023 | 51.750 |
27/03/2023 | 52.130 |
24/03/2023 | 51.330 |
23/03/2023 | 52.190 |
22/03/2023 | 52.380 |
21/03/2023 | 52.550 |
20/03/2023 | 51.160 |
16/03/2023 | 51.370 |
15/03/2023 | 51.340 |
14/03/2023 | 52.260 |
13/03/2023 | 52.020 |
10/03/2023 | 53.780 |
09/03/2023 | 54.250 |
08/03/2023 | 54.410 |
07/03/2023 | 54.920 |
06/03/2023 | 54.820 |
03/03/2023 | 54.790 |
02/03/2023 | 54.130 |
01/03/2023 | 54.590 |
28/02/2023 | 54.340 |
27/02/2023 | 54.210 |
24/02/2023 | 54.060 |
23/02/2023 | 54.080 |
22/02/2023 | 53.630 |
21/02/2023 | 54.360 |
20/02/2023 | 54.660 |
17/02/2023 | 54.460 |
16/02/2023 | 55.020 |
15/02/2023 | 54.540 |
14/02/2023 | 54.540 |
13/02/2023 | 54.040 |
10/02/2023 | 53.680 |
09/02/2023 | 54.980 |
08/02/2023 | 54.670 |
07/02/2023 | 54.240 |
03/02/2023 | 54.410 |
02/02/2023 | 53.950 |
01/02/2023 | 53.320 |
31/01/2023 | 52.590 |
30/01/2023 | 52.810 |
27/01/2023 | 53.090 |
26/01/2023 | 52.800 |
25/01/2023 | 52.650 |
24/01/2023 | 53.030 |
23/01/2023 | 52.710 |
20/01/2023 | 52.520 |
19/01/2023 | 52.470 |
18/01/2023 | 53.200 |
17/01/2023 | 52.540 |
16/01/2023 | 52.500 |
13/01/2023 | 52.500 |
12/01/2023 | 52.210 |
11/01/2023 | 52.250 |
10/01/2023 | 51.800 |
09/01/2023 | 52.080 |
06/01/2023 | 51.050 |
05/01/2023 | 51.130 |
04/01/2023 | 51.000 |
03/01/2023 | 50.510 |
30/12/2022 | 50.070 |
29/12/2022 | 49.790 |
23/12/2022 | 49.820 |
22/12/2022 | 50.130 |
21/12/2022 | 49.710 |
20/12/2022 | 49.190 |
19/12/2022 | 49.510 |
16/12/2022 | 49.370 |
15/12/2022 | 50.900 |
14/12/2022 | 50.960 |
13/12/2022 | 50.970 |
12/12/2022 | 50.590 |
09/12/2022 | 50.550 |
08/12/2022 | 50.120 |
07/12/2022 | 50.130 |
06/12/2022 | 50.620 |
05/12/2022 | 51.040 |
02/12/2022 | 51.300 |
01/12/2022 | 51.000 |
30/11/2022 | 50.460 |
29/11/2022 | 50.440 |
28/11/2022 | 50.440 |
25/11/2022 | 51.010 |
24/11/2022 | 51.130 |
23/11/2022 | 50.470 |
22/11/2022 | 50.210 |
21/11/2022 | 49.850 |
18/11/2022 | 49.950 |
17/11/2022 | 49.570 |
16/11/2022 | 49.990 |
15/11/2022 | 50.410 |
14/11/2022 | 50.560 |
11/11/2022 | 50.620 |
10/11/2022 | 48.710 |
09/11/2022 | 48.950 |
08/11/2022 | 48.860 |
07/11/2022 | 48.500 |
04/11/2022 | 47.900 |
03/11/2022 | 47.100 |
02/11/2022 | 47.700 |
01/11/2022 | 48.550 |
28/10/2022 | 47.650 |
27/10/2022 | 47.840 |
26/10/2022 | 48.020 |
25/10/2022 | 47.260 |
24/10/2022 | 47.150 |
21/10/2022 | 46.200 |
20/10/2022 | 46.410 |
19/10/2022 | 46.870 |
18/10/2022 | 47.050 |
17/10/2022 | 45.870 |
14/10/2022 | 45.677 |
13/10/2022 | 44.700 |
12/10/2022 | 45.010 |
11/10/2022 | 44.900 |
10/10/2022 | 45.390 |
07/10/2022 | 46.020 |
06/10/2022 | 46.250 |
05/10/2022 | 46.600 |
04/10/2022 | 46.700 |
03/10/2022 | 44.690 |
30/09/2022 | 44.510 |
28/09/2022 | 44.590 |
27/09/2022 | 45.710 |
26/09/2022 | 45.320 |
23/09/2022 | 45.370 |
22/09/2022 | 46.810 |
21/09/2022 | 46.990 |
20/09/2022 | 47.200 |
16/09/2022 | 48.040 |
15/09/2022 | 49.020 |
14/09/2022 | 49.210 |
13/09/2022 | 50.560 |
12/09/2022 | 50.140 |
09/09/2022 | 49.370 |
08/09/2022 | 48.280 |
07/09/2022 | 48.090 |
06/09/2022 | 48.630 |
05/09/2022 | 48.160 |
02/09/2022 | 48.320 |
01/09/2022 | 48.100 |
31/08/2022 | 49.270 |
30/08/2022 | 49.790 |
26/08/2022 | 50.470 |
25/08/2022 | 50.770 |
24/08/2022 | 50.580 |
23/08/2022 | 50.610 |
22/08/2022 | 50.950 |
19/08/2022 | 51.990 |
18/08/2022 | 52.250 |
17/08/2022 | 52.410 |
16/08/2022 | 52.680 |
15/08/2022 | 52.740 |
12/08/2022 | 52.770 |
11/08/2022 | 52.840 |
10/08/2022 | 51.670 |
09/08/2022 | 51.750 |
08/08/2022 | 52.260 |
05/08/2022 | 52.350 |
04/08/2022 | 52.840 |
03/08/2022 | 52.130 |
02/08/2022 | 51.520 |
29/07/2022 | 52.290 |
28/07/2022 | 51.320 |
27/07/2022 | 50.960 |
26/07/2022 | 50.720 |
25/07/2022 | 51.100 |
22/07/2022 | 51.140 |
21/07/2022 | 50.670 |
20/07/2022 | 50.380 |
19/07/2022 | 49.680 |
18/07/2022 | 49.850 |
15/07/2022 | 48.830 |
14/07/2022 | 48.790 |
13/07/2022 | 49.350 |
12/07/2022 | 49.270 |
11/07/2022 | 49.790 |
08/07/2022 | 49.760 |
07/07/2022 | 49.090 |
06/07/2022 | 48.330 |
05/07/2022 | 48.370 |
04/07/2022 | 48.940 |
01/07/2022 | 48.420 |
30/06/2022 | 48.120 |
29/06/2022 | 49.030 |
28/06/2022 | 50.020 |
27/06/2022 | 49.680 |
24/06/2022 | 48.770 |
23/06/2022 | 48.420 |
22/06/2022 | 47.960 |
21/06/2022 | 49.290 |
20/06/2022 | 48.600 |
17/06/2022 | 48.870 |
16/06/2022 | 48.270 |
15/06/2022 | 49.480 |
14/06/2022 | 48.900 |
13/06/2022 | 49.990 |
10/06/2022 | 52.440 |
09/06/2022 | 53.750 |
08/06/2022 | 54.020 |
07/06/2022 | 53.940 |
01/06/2022 | 54.070 |
31/05/2022 | 54.530 |
30/05/2022 | 54.690 |
27/05/2022 | 54.030 |
26/05/2022 | 53.000 |
25/05/2022 | 52.480 |
24/05/2022 | 53.090 |
23/05/2022 | 53.130 |
20/05/2022 | 53.210 |
19/05/2022 | 51.740 |
18/05/2022 | 53.320 |
17/05/2022 | 53.620 |
16/05/2022 | 52.690 |
13/05/2022 | 52.210 |
12/05/2022 | 50.580 |
11/05/2022 | 51.510 |
10/05/2022 | 51.010 |
09/05/2022 | 50.890 |
06/05/2022 | 52.530 |
05/05/2022 | 54.460 |
04/05/2022 | 53.910 |
03/05/2022 | 54.050 |
29/04/2022 | 55.050 |
28/04/2022 | 54.630 |
27/04/2022 | 54.220 |
26/04/2022 | 55.080 |
25/04/2022 | 54.740 |
22/04/2022 | 56.310 |
21/04/2022 | 57.090 |
20/04/2022 | 56.090 |
19/04/2022 | 54.890 |
14/04/2022 | 55.260 |
13/04/2022 | 54.650 |
12/04/2022 | 54.740 |
11/04/2022 | 55.440 |
08/04/2022 | 55.710 |
07/04/2022 | 55.560 |
06/04/2022 | 55.400 |
05/04/2022 | 56.760 |
04/04/2022 | 56.680 |
01/04/2022 | 56.560 |
31/03/2022 | 56.650 |
30/03/2022 | 56.910 |
29/03/2022 | 56.970 |
28/03/2022 | 56.130 |
25/03/2022 | 55.920 |
24/03/2022 | 55.980 |
23/03/2022 | 56.710 |
22/03/2022 | 57.030 |
21/03/2022 | 57.020 |
16/03/2022 | 56.140 |
15/03/2022 | 54.220 |
14/03/2022 | 54.500 |
11/03/2022 | 53.960 |
10/03/2022 | 52.860 |
09/03/2022 | 52.490 |
08/03/2022 | 51.380 |
07/03/2022 | 50.280 |
04/03/2022 | 52.370 |
03/03/2022 | 54.670 |
02/03/2022 | 54.970 |
01/03/2022 | 55.410 |
28/02/2022 | 56.180 |
25/02/2022 | 56.330 |
24/02/2022 | 54.860 |
23/02/2022 | 57.870 |
22/02/2022 | 57.640 |
21/02/2022 | 57.930 |
18/02/2022 | 59.270 |
17/02/2022 | 59.710 |
16/02/2022 | 59.940 |
15/02/2022 | 59.670 |
14/02/2022 | 58.070 |
11/02/2022 | 59.920 |
10/02/2022 | 60.710 |
09/02/2022 | 60.450 |
08/02/2022 | 59.330 |
07/02/2022 | 59.460 |
04/02/2022 | 59.560 |
03/02/2022 | 60.950 |
02/02/2022 | 61.740 |
01/02/2022 | 61.150 |
31/01/2022 | 60.110 |
28/01/2022 | 59.160 |
27/01/2022 | 59.310 |
26/01/2022 | 60.170 |
25/01/2022 | 59.130 |
24/01/2022 | 59.630 |
21/01/2022 | 61.900 |
21/01/2022 | 61.900 |
20/01/2022 | 62.860 |
20/01/2022 | 62.860 |
19/01/2022 | 62.830 |
19/01/2022 | 62.830 |
18/01/2022 | 62.600 |
18/01/2022 | 62.600 |
17/01/2022 | 63.590 |
17/01/2022 | 63.590 |
14/01/2022 | 63.570 |
14/01/2022 | 63.570 |
13/01/2022 | 64.220 |
13/01/2022 | 64.220 |
12/01/2022 | 63.980 |
12/01/2022 | 63.980 |
11/01/2022 | 63.790 |
11/01/2022 | 63.790 |
10/01/2022 | 63.740 |
10/01/2022 | 63.740 |
07/01/2022 | 64.440 |
07/01/2022 | 64.440 |
06/01/2022 | 64.800 |
06/01/2022 | 64.800 |
05/01/2022 | 65.630 |
04/01/2022 | 65.720 |
31/12/2021 | 65.100 |
30/12/2021 | 65.170 |
24/12/2021 | 64.070 |
23/12/2021 | 63.750 |
22/12/2021 | 63.090 |
21/12/2021 | 62.780 |
20/12/2021 | 61.940 |
17/12/2021 | 62.660 |
16/12/2021 | 63.890 |
15/12/2021 | 62.810 |
14/12/2021 | 63.260 |
13/12/2021 | 64.070 |
10/12/2021 | 63.650 |
09/12/2021 | 63.880 |
08/12/2021 | 64.330 |
07/12/2021 | 63.960 |
06/12/2021 | 62.240 |
03/12/2021 | 62.850 |
02/12/2021 | 62.670 |
01/12/2021 | 62.990 |
30/11/2021 | 62.410 |
29/11/2021 | 62.950 |
26/11/2021 | 63.100 |
25/11/2021 | 64.030 |
24/11/2021 | 63.770 |
23/11/2021 | 64.650 |
22/11/2021 | 65.960 |
19/11/2021 | 65.770 |
18/11/2021 | 66.200 |
17/11/2021 | 66.280 |
16/11/2021 | 66.420 |
15/11/2021 | 66.330 |
12/11/2021 | 65.980 |
11/11/2021 | 65.550 |
10/11/2021 | 65.160 |
09/11/2021 | 65.780 |
08/11/2021 | 65.620 |
05/11/2021 | 65.710 |
04/11/2021 | 65.450 |
03/11/2021 | 65.030 |
02/11/2021 | 64.770 |
01/11/2021 | 64.620 |
29/10/2021 | 64.250 |
28/10/2021 | 64.510 |
27/10/2021 | 64.700 |
26/10/2021 | 64.230 |
22/10/2021 | 64.290 |
21/10/2021 | 63.790 |
20/10/2021 | 63.760 |
19/10/2021 | 63.430 |
18/10/2021 | 63.090 |
15/10/2021 | 63.250 |
14/10/2021 | 62.840 |
13/10/2021 | 62.320 |
12/10/2021 | 61.480 |
11/10/2021 | 61.040 |
08/10/2021 | 61.910 |
07/10/2021 | 61.620 |
06/10/2021 | 60.780 |
05/10/2021 | 61.550 |
04/10/2021 | 61.770 |
01/10/2021 | 61.750 |
30/09/2021 | 62.120 |
29/09/2021 | 62.510 |
28/09/2021 | 62.280 |
27/09/2021 | 63.580 |
24/09/2021 | 64.070 |
23/09/2021 | 64.750 |
22/09/2021 | 63.850 |
21/09/2021 | 63.850 |
20/09/2021 | 63.030 |
17/09/2021 | 64.900 |
16/09/2021 | 64.770 |
15/09/2021 | 64.860 |
14/09/2021 | 65.150 |
13/09/2021 | 65.510 |
10/09/2021 | 65.540 |
09/09/2021 | 65.070 |
08/09/2021 | 65.520 |
07/09/2021 | 66.090 |
06/09/2021 | 66.090 |
03/09/2021 | 66.060 |
02/09/2021 | 65.970 |
01/09/2021 | 65.550 |
31/08/2021 | 65.440 |
27/08/2021 | 65.100 |
26/08/2021 | 64.870 |
25/08/2021 | 65.140 |
24/08/2021 | 65.050 |
23/08/2021 | 64.810 |
20/08/2021 | 64.310 |
19/08/2021 | 64.280 |
18/08/2021 | 65.280 |
17/08/2021 | 65.020 |
16/08/2021 | 65.030 |
13/08/2021 | 65.300 |
12/08/2021 | 65.060 |
11/08/2021 | 64.890 |
10/08/2021 | 64.960 |
09/08/2021 | 64.680 |
06/08/2021 | 64.860 |
05/08/2021 | 65.070 |
04/08/2021 | 64.960 |
03/08/2021 | 64.570 |
30/07/2021 | 64.090 |
29/07/2021 | 64.150 |
28/07/2021 | 63.620 |
27/07/2021 | 63.740 |
26/07/2021 | 63.800 |
23/07/2021 | 63.880 |
22/07/2021 | 63.480 |
21/07/2021 | 62.530 |
20/07/2021 | 61.290 |
19/07/2021 | 61.450 |
16/07/2021 | 62.700 |
15/07/2021 | 63.000 |
14/07/2021 | 63.290 |
13/07/2021 | 63.480 |
12/07/2021 | 62.840 |
09/07/2021 | 62.770 |
08/07/2021 | 62.530 |
07/07/2021 | 63.340 |
06/07/2021 | 63.240 |
05/07/2021 | 63.040 |
02/07/2021 | 62.980 |
01/07/2021 | 62.260 |
30/06/2021 | 62.150 |
29/06/2021 | 62.710 |
28/06/2021 | 62.510 |
25/06/2021 | 62.630 |
24/06/2021 | 62.430 |
23/06/2021 | 62.060 |
22/06/2021 | 62.070 |
21/06/2021 | 61.880 |
18/06/2021 | 62.350 |
17/06/2021 | 62.230 |
16/06/2021 | 62.570 |
15/06/2021 | 62.930 |
14/06/2021 | 62.890 |
11/06/2021 | 62.480 |
10/06/2021 | 61.880 |
09/06/2021 | 62.210 |
08/06/2021 | 62.330 |
04/06/2021 | 61.980 |
03/06/2021 | 61.670 |
02/06/2021 | 61.800 |
01/06/2021 | 62.080 |
28/05/2021 | 61.530 |
27/05/2021 | 61.190 |
26/05/2021 | 61.260 |
25/05/2021 | 61.400 |
24/05/2021 | 60.820 |
21/05/2021 | 60.580 |
20/05/2021 | 60.080 |
19/05/2021 | 59.900 |
18/05/2021 | 60.700 |
17/05/2021 | 60.040 |
14/05/2021 | 59.760 |
13/05/2021 | 58.890 |
12/05/2021 | 59.370 |
11/05/2021 | 59.430 |
10/05/2021 | 60.820 |
07/05/2021 | 60.620 |
06/05/2021 | 60.290 |
05/05/2021 | 60.150 |
04/05/2021 | 60.290 |
30/04/2021 | 60.330 |
29/04/2021 | 60.930 |
28/04/2021 | 60.970 |
27/04/2021 | 60.820 |
26/04/2021 | 60.750 |
23/04/2021 | 60.430 |
22/04/2021 | 60.500 |
21/04/2021 | 60.000 |
20/04/2021 | 60.420 |
19/04/2021 | 60.940 |
16/04/2021 | 60.490 |
15/04/2021 | 60.250 |
14/04/2021 | 60.080 |
13/04/2021 | 59.920 |
12/04/2021 | 59.660 |
09/04/2021 | 59.990 |
08/04/2021 | 59.650 |
07/04/2021 | 59.490 |
06/04/2021 | 59.530 |
01/04/2021 | 58.880 |
31/03/2021 | 58.810 |
30/03/2021 | 58.310 |
29/03/2021 | 58.180 |
26/03/2021 | 57.940 |
25/03/2021 | 57.130 |
24/03/2021 | 57.560 |
23/03/2021 | 57.570 |
22/03/2021 | 57.630 |
19/03/2021 | 57.480 |
18/03/2021 | 57.480 |
16/03/2021 | 57.410 |
15/03/2021 | 57.200 |
12/03/2021 | 56.830 |
11/03/2021 | 57.240 |
10/03/2021 | 56.340 |
09/03/2021 | 56.200 |
08/03/2021 | 55.260 |
05/03/2021 | 55.310 |
04/03/2021 | 55.010 |
03/03/2021 | 56.330 |
02/03/2021 | 56.420 |
01/03/2021 | 55.740 |
26/02/2021 | 55.190 |
25/02/2021 | 56.010 |
24/02/2021 | 56.030 |
23/02/2021 | 55.490 |
22/02/2021 | 56.560 |
19/02/2021 | 56.720 |
18/02/2021 | 57.010 |
17/02/2021 | 57.450 |
16/02/2021 | 57.980 |
15/02/2021 | 57.890 |
12/02/2021 | 57.320 |
11/02/2021 | 56.900 |
10/02/2021 | 56.670 |
09/02/2021 | 56.520 |
08/02/2021 | 56.820 |
05/02/2021 | 56.530 |
04/02/2021 | 56.160 |
03/02/2021 | 56.320 |
02/02/2021 | 55.590 |
01/02/2021 | 54.900 |
29/01/2021 | 54.630 |
28/01/2021 | 54.220 |
27/01/2021 | 54.210 |
26/01/2021 | 55.310 |
25/01/2021 | 55.500 |
22/01/2021 | 55.310 |
21/01/2021 | 55.950 |
20/01/2021 | 55.460 |
19/01/2021 | 55.140 |
18/01/2021 | 55.130 |
15/01/2021 | 55.010 |
14/01/2021 | 55.330 |
13/01/2021 | 55.100 |
12/01/2021 | 54.970 |
11/01/2021 | 55.150 |
08/01/2021 | 55.250 |
07/01/2021 | 54.850 |
06/01/2021 | 54.360 |
05/01/2021 | 54.300 |
04/01/2021 | 54.630 |
31/12/2020 | 54.000 |
30/12/2020 | 54.230 |
24/12/2020 | 53.360 |
23/12/2020 | 52.970 |
22/12/2020 | 52.780 |
21/12/2020 | 51.980 |
18/12/2020 | 53.110 |
17/12/2020 | 52.830 |
16/12/2020 | 52.750 |
15/12/2020 | 52.110 |
14/12/2020 | 52.250 |
11/12/2020 | 51.450 |
10/12/2020 | 51.970 |
09/12/2020 | 51.980 |
08/12/2020 | 51.630 |
07/12/2020 | 51.610 |
04/12/2020 | 51.450 |
03/12/2020 | 51.280 |
02/12/2020 | 51.530 |
01/12/2020 | 51.710 |
30/11/2020 | 51.920 |
27/11/2020 | 51.600 |
26/11/2020 | 51.330 |
25/11/2020 | 51.230 |
24/11/2020 | 51.020 |
23/11/2020 | 51.450 |
20/11/2020 | 51.200 |
19/11/2020 | 50.880 |
18/11/2020 | 51.270 |
17/11/2020 | 51.250 |
16/11/2020 | 51.290 |
13/11/2020 | 50.480 |
12/11/2020 | 50.550 |
11/11/2020 | 50.480 |
10/11/2020 | 49.770 |
09/11/2020 | 51.010 |
06/11/2020 | 49.360 |
05/11/2020 | 49.590 |
04/11/2020 | 48.410 |
03/11/2020 | 47.760 |
02/11/2020 | 46.950 |
30/10/2020 | 46.570 |
29/10/2020 | 46.410 |
28/10/2020 | 46.750 |
27/10/2020 | 48.110 |
23/10/2020 | 49.380 |
22/10/2020 | 49.370 |
21/10/2020 | 49.600 |
20/10/2020 | 50.260 |
19/10/2020 | 50.470 |
16/10/2020 | 50.300 |
15/10/2020 | 49.980 |
14/10/2020 | 50.830 |
13/10/2020 | 50.830 |
12/10/2020 | 50.870 |
09/10/2020 | 50.240 |
08/10/2020 | 50.150 |
07/10/2020 | 50.000 |
06/10/2020 | 50.000 |
05/10/2020 | 49.980 |
02/10/2020 | 49.460 |
01/10/2020 | 49.690 |
30/09/2020 | 49.170 |
29/09/2020 | 49.300 |
28/09/2020 | 49.010 |
25/09/2020 | 47.700 |
24/09/2020 | 48.300 |
23/09/2020 | 48.760 |
22/09/2020 | 48.560 |
21/09/2020 | 48.400 |
18/09/2020 | 49.740 |
17/09/2020 | 49.450 |
16/09/2020 | 49.590 |
15/09/2020 | 49.160 |
14/09/2020 | 49.070 |
11/09/2020 | 48.790 |
10/09/2020 | 48.730 |
09/09/2020 | 48.380 |
08/09/2020 | 48.040 |
07/09/2020 | 48.570 |
04/09/2020 | 48.650 |
03/09/2020 | 49.520 |
02/09/2020 | 49.500 |
01/09/2020 | 48.960 |
28/08/2020 | 48.920 |
27/08/2020 | 49.350 |
26/08/2020 | 49.180 |
25/08/2020 | 49.340 |
24/08/2020 | 49.120 |
21/08/2020 | 48.340 |
20/08/2020 | 48.450 |
19/08/2020 | 48.610 |
18/08/2020 | 48.670 |
17/08/2020 | 48.560 |
14/08/2020 | 48.390 |
13/08/2020 | 48.860 |
12/08/2020 | 48.600 |
11/08/2020 | 48.630 |
10/08/2020 | 48.030 |
07/08/2020 | 47.670 |
06/08/2020 | 47.500 |
05/08/2020 | 47.720 |
04/08/2020 | 47.530 |
31/07/2020 | 47.490 |
30/07/2020 | 47.240 |
29/07/2020 | 47.710 |
28/07/2020 | 47.770 |
27/07/2020 | 47.990 |
24/07/2020 | 48.160 |
23/07/2020 | 48.740 |
22/07/2020 | 48.360 |
21/07/2020 | 48.700 |
20/07/2020 | 47.960 |
17/07/2020 | 48.020 |
16/07/2020 | 47.980 |
15/07/2020 | 48.230 |
14/07/2020 | 47.400 |
13/07/2020 | 47.770 |
10/07/2020 | 47.400 |
09/07/2020 | 47.590 |
08/07/2020 | 47.650 |
07/07/2020 | 47.570 |
06/07/2020 | 47.660 |
03/07/2020 | 47.350 |
02/07/2020 | 47.040 |
01/07/2020 | 46.270 |
30/06/2020 | 46.340 |
29/06/2020 | 46.010 |
26/06/2020 | 46.510 |
25/06/2020 | 45.800 |
24/06/2020 | 46.030 |
23/06/2020 | 46.620 |
22/06/2020 | 46.090 |
19/06/2020 | 46.260 |
18/06/2020 | 46.310 |
17/06/2020 | 46.410 |
16/06/2020 | 46.160 |
15/06/2020 | 44.600 |
12/06/2020 | 45.070 |
11/06/2020 | 45.280 |
10/06/2020 | 46.370 |
09/06/2020 | 46.360 |
08/06/2020 | 47.230 |
05/06/2020 | 47.270 |
04/06/2020 | 46.940 |
03/06/2020 | 46.620 |
02/06/2020 | 46.080 |
29/05/2020 | 45.430 |
28/05/2020 | 45.420 |
27/05/2020 | 45.110 |
26/05/2020 | 45.140 |
22/05/2020 | 43.730 |
21/05/2020 | 43.950 |
20/05/2020 | 43.620 |
19/05/2020 | 43.280 |
18/05/2020 | 43.170 |
15/05/2020 | 42.390 |
14/05/2020 | 42.160 |
13/05/2020 | 43.160 |
12/05/2020 | 43.790 |
11/05/2020 | 43.710 |
07/05/2020 | 43.080 |
06/05/2020 | 42.950 |
05/05/2020 | 42.610 |
01/05/2020 | 43.170 |
30/04/2020 | 43.680 |
29/04/2020 | 43.190 |
28/04/2020 | 42.750 |
27/04/2020 | 42.200 |
24/04/2020 | 41.880 |
23/04/2020 | 41.640 |
22/04/2020 | 41.270 |
21/04/2020 | 41.250 |
20/04/2020 | 41.740 |
17/04/2020 | 41.760 |
16/04/2020 | 41.160 |
15/04/2020 | 41.220 |
14/04/2020 | 41.930 |
09/04/2020 | 41.410 |
08/04/2020 | 40.550 |
07/04/2020 | 41.120 |
06/04/2020 | 39.490 |
03/04/2020 | 38.550 |
02/04/2020 | 38.790 |
01/04/2020 | 38.290 |
31/03/2020 | 39.110 |
30/03/2020 | 37.690 |
27/03/2020 | 37.920 |
26/03/2020 | 37.560 |
25/03/2020 | 37.520 |
24/03/2020 | 36.560 |
23/03/2020 | 34.860 |
20/03/2020 | 36.690 |
19/03/2020 | 34.950 |
18/03/2020 | 34.570 |
16/03/2020 | 34.120 |
13/03/2020 | 39.400 |
12/03/2020 | 38.670 |
11/03/2020 | 41.600 |
10/03/2020 | 43.200 |
09/03/2020 | 42.730 |
06/03/2020 | 45.410 |
05/03/2020 | 47.070 |
04/03/2020 | 48.300 |
03/03/2020 | 48.190 |
02/03/2020 | 46.310 |
28/02/2020 | 47.070 |
27/02/2020 | 48.780 |
26/02/2020 | 49.270 |
25/02/2020 | 50.030 |
24/02/2020 | 50.510 |
21/02/2020 | 52.720 |
20/02/2020 | 52.970 |
19/02/2020 | 52.880 |
18/02/2020 | 52.480 |
17/02/2020 | 52.760 |
14/02/2020 | 52.740 |
13/02/2020 | 52.380 |
12/02/2020 | 52.500 |