ISIN
IE0000829121
NAV
USD 66.220
As of 24/04/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 18.50 Million
As of 31/03/2025
Inception Date
21/04/1987
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.220 |
23/04/2025 | 66.270 |
22/04/2025 | 65.070 |
17/04/2025 | 64.390 |
16/04/2025 | 64.430 |
15/04/2025 | 64.460 |
14/04/2025 | 64.090 |
11/04/2025 | 62.410 |
10/04/2025 | 62.040 |
09/04/2025 | 58.920 |
08/04/2025 | 59.670 |
07/04/2025 | 59.080 |
04/04/2025 | 62.620 |
03/04/2025 | 65.670 |
02/04/2025 | 65.210 |
01/04/2025 | 65.660 |
31/03/2025 | 65.040 |
28/03/2025 | 66.140 |
27/03/2025 | 66.170 |
26/03/2025 | 66.730 |
25/03/2025 | 67.620 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.220 |
23/04/2025 | 66.270 |
22/04/2025 | 65.070 |
17/04/2025 | 64.390 |
16/04/2025 | 64.430 |
15/04/2025 | 64.460 |
14/04/2025 | 64.090 |
11/04/2025 | 62.410 |
10/04/2025 | 62.040 |
09/04/2025 | 58.920 |
08/04/2025 | 59.670 |
07/04/2025 | 59.080 |
04/04/2025 | 62.620 |
03/04/2025 | 65.670 |
02/04/2025 | 65.210 |
01/04/2025 | 65.660 |
31/03/2025 | 65.040 |
28/03/2025 | 66.140 |
27/03/2025 | 66.170 |
26/03/2025 | 66.730 |
25/03/2025 | 67.620 |
24/03/2025 | 66.990 |
21/03/2025 | 67.090 |
20/03/2025 | 67.560 |
19/03/2025 | 68.020 |
18/03/2025 | 68.130 |
14/03/2025 | 67.010 |
13/03/2025 | 66.550 |
12/03/2025 | 67.080 |
11/03/2025 | 67.270 |
10/03/2025 | 67.690 |
07/03/2025 | 67.770 |
06/03/2025 | 67.230 |
05/03/2025 | 66.930 |
04/03/2025 | 65.740 |
03/03/2025 | 65.680 |
28/02/2025 | 64.930 |
27/02/2025 | 65.750 |
26/02/2025 | 66.290 |
25/02/2025 | 65.950 |
24/02/2025 | 65.820 |
21/02/2025 | 65.820 |
20/02/2025 | 65.270 |
19/02/2025 | 65.260 |
18/02/2025 | 65.860 |
17/02/2025 | 66.050 |
14/02/2025 | 66.240 |
13/02/2025 | 65.570 |
12/02/2025 | 64.600 |
11/02/2025 | 64.260 |
10/02/2025 | 64.100 |
07/02/2025 | 64.560 |
06/02/2025 | 64.200 |
05/02/2025 | 63.860 |
04/02/2025 | 63.270 |
31/01/2025 | 64.140 |
30/01/2025 | 63.890 |
29/01/2025 | 63.630 |
28/01/2025 | 63.440 |
27/01/2025 | 63.190 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.220 |
23/04/2025 | 66.270 |
22/04/2025 | 65.070 |
17/04/2025 | 64.390 |
16/04/2025 | 64.430 |
15/04/2025 | 64.460 |
14/04/2025 | 64.090 |
11/04/2025 | 62.410 |
10/04/2025 | 62.040 |
09/04/2025 | 58.920 |
08/04/2025 | 59.670 |
07/04/2025 | 59.080 |
04/04/2025 | 62.620 |
03/04/2025 | 65.670 |
02/04/2025 | 65.210 |
01/04/2025 | 65.660 |
31/03/2025 | 65.040 |
28/03/2025 | 66.140 |
27/03/2025 | 66.170 |
26/03/2025 | 66.730 |
25/03/2025 | 67.620 |
24/03/2025 | 66.990 |
21/03/2025 | 67.090 |
20/03/2025 | 67.560 |
19/03/2025 | 68.020 |
18/03/2025 | 68.130 |
14/03/2025 | 67.010 |
13/03/2025 | 66.550 |
12/03/2025 | 67.080 |
11/03/2025 | 67.270 |
10/03/2025 | 67.690 |
07/03/2025 | 67.770 |
06/03/2025 | 67.230 |
05/03/2025 | 66.930 |
04/03/2025 | 65.740 |
03/03/2025 | 65.680 |
28/02/2025 | 64.930 |
27/02/2025 | 65.750 |
26/02/2025 | 66.290 |
25/02/2025 | 65.950 |
24/02/2025 | 65.820 |
21/02/2025 | 65.820 |
20/02/2025 | 65.270 |
19/02/2025 | 65.260 |
18/02/2025 | 65.860 |
17/02/2025 | 66.050 |
14/02/2025 | 66.240 |
13/02/2025 | 65.570 |
12/02/2025 | 64.600 |
11/02/2025 | 64.260 |
10/02/2025 | 64.100 |
07/02/2025 | 64.560 |
06/02/2025 | 64.200 |
05/02/2025 | 63.860 |
04/02/2025 | 63.270 |
31/01/2025 | 64.140 |
30/01/2025 | 63.890 |
29/01/2025 | 63.630 |
28/01/2025 | 63.440 |
27/01/2025 | 63.190 |
24/01/2025 | 63.790 |
23/01/2025 | 62.930 |
22/01/2025 | 63.380 |
21/01/2025 | 62.210 |
20/01/2025 | 61.910 |
17/01/2025 | 61.870 |
16/01/2025 | 61.150 |
15/01/2025 | 60.470 |
14/01/2025 | 60.230 |
13/01/2025 | 59.260 |
10/01/2025 | 60.940 |
09/01/2025 | 60.840 |
08/01/2025 | 60.890 |
07/01/2025 | 61.700 |
06/01/2025 | 61.530 |
03/01/2025 | 60.320 |
02/01/2025 | 60.360 |
30/12/2024 | 60.990 |
24/12/2024 | 60.430 |
23/12/2024 | 60.360 |
20/12/2024 | 59.780 |
19/12/2024 | 61.020 |
18/12/2024 | 62.340 |
17/12/2024 | 62.260 |
16/12/2024 | 62.230 |
13/12/2024 | 62.710 |
12/12/2024 | 62.830 |
11/12/2024 | 62.860 |
10/12/2024 | 63.420 |
09/12/2024 | 63.490 |
06/12/2024 | 63.450 |
05/12/2024 | 62.930 |
04/12/2024 | 62.640 |
03/12/2024 | 62.460 |
02/12/2024 | 62.170 |
29/11/2024 | 61.970 |
28/11/2024 | 61.770 |
27/11/2024 | 61.360 |
26/11/2024 | 61.750 |
25/11/2024 | 61.720 |
22/11/2024 | 61.000 |
21/11/2024 | 60.970 |
20/11/2024 | 61.470 |
19/11/2024 | 61.170 |
18/11/2024 | 61.410 |
15/11/2024 | 62.050 |
14/11/2024 | 62.020 |
13/11/2024 | 62.070 |
12/11/2024 | 62.780 |
11/11/2024 | 63.280 |
08/11/2024 | 63.540 |
07/11/2024 | 63.620 |
06/11/2024 | 64.200 |
05/11/2024 | 64.810 |
04/11/2024 | 65.260 |
01/11/2024 | 64.770 |
31/10/2024 | 64.390 |
30/10/2024 | 64.860 |
29/10/2024 | 66.070 |
25/10/2024 | 65.800 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.220 |
23/04/2025 | 66.270 |
22/04/2025 | 65.070 |
17/04/2025 | 64.390 |
16/04/2025 | 64.430 |
15/04/2025 | 64.460 |
14/04/2025 | 64.090 |
11/04/2025 | 62.410 |
10/04/2025 | 62.040 |
09/04/2025 | 58.920 |
08/04/2025 | 59.670 |
07/04/2025 | 59.080 |
04/04/2025 | 62.620 |
03/04/2025 | 65.670 |
02/04/2025 | 65.210 |
01/04/2025 | 65.660 |
31/03/2025 | 65.040 |
28/03/2025 | 66.140 |
27/03/2025 | 66.170 |
26/03/2025 | 66.730 |
25/03/2025 | 67.620 |
24/03/2025 | 66.990 |
21/03/2025 | 67.090 |
20/03/2025 | 67.560 |
19/03/2025 | 68.020 |
18/03/2025 | 68.130 |
14/03/2025 | 67.010 |
13/03/2025 | 66.550 |
12/03/2025 | 67.080 |
11/03/2025 | 67.270 |
10/03/2025 | 67.690 |
07/03/2025 | 67.770 |
06/03/2025 | 67.230 |
05/03/2025 | 66.930 |
04/03/2025 | 65.740 |
03/03/2025 | 65.680 |
28/02/2025 | 64.930 |
27/02/2025 | 65.750 |
26/02/2025 | 66.290 |
25/02/2025 | 65.950 |
24/02/2025 | 65.820 |
21/02/2025 | 65.820 |
20/02/2025 | 65.270 |
19/02/2025 | 65.260 |
18/02/2025 | 65.860 |
17/02/2025 | 66.050 |
14/02/2025 | 66.240 |
13/02/2025 | 65.570 |
12/02/2025 | 64.600 |
11/02/2025 | 64.260 |
10/02/2025 | 64.100 |
07/02/2025 | 64.560 |
06/02/2025 | 64.200 |
05/02/2025 | 63.860 |
04/02/2025 | 63.270 |
31/01/2025 | 64.140 |
30/01/2025 | 63.890 |
29/01/2025 | 63.630 |
28/01/2025 | 63.440 |
27/01/2025 | 63.190 |
24/01/2025 | 63.790 |
23/01/2025 | 62.930 |
22/01/2025 | 63.380 |
21/01/2025 | 62.210 |
20/01/2025 | 61.910 |
17/01/2025 | 61.870 |
16/01/2025 | 61.150 |
15/01/2025 | 60.470 |
14/01/2025 | 60.230 |
13/01/2025 | 59.260 |
10/01/2025 | 60.940 |
09/01/2025 | 60.840 |
08/01/2025 | 60.890 |
07/01/2025 | 61.700 |
06/01/2025 | 61.530 |
03/01/2025 | 60.320 |
02/01/2025 | 60.360 |
30/12/2024 | 60.990 |
24/12/2024 | 60.430 |
23/12/2024 | 60.360 |
20/12/2024 | 59.780 |
19/12/2024 | 61.020 |
18/12/2024 | 62.340 |
17/12/2024 | 62.260 |
16/12/2024 | 62.230 |
13/12/2024 | 62.710 |
12/12/2024 | 62.830 |
11/12/2024 | 62.860 |
10/12/2024 | 63.420 |
09/12/2024 | 63.490 |
06/12/2024 | 63.450 |
05/12/2024 | 62.930 |
04/12/2024 | 62.640 |
03/12/2024 | 62.460 |
02/12/2024 | 62.170 |
29/11/2024 | 61.970 |
28/11/2024 | 61.770 |
27/11/2024 | 61.360 |
26/11/2024 | 61.750 |
25/11/2024 | 61.720 |
22/11/2024 | 61.000 |
21/11/2024 | 60.970 |
20/11/2024 | 61.470 |
19/11/2024 | 61.170 |
18/11/2024 | 61.410 |
15/11/2024 | 62.050 |
14/11/2024 | 62.020 |
13/11/2024 | 62.070 |
12/11/2024 | 62.780 |
11/11/2024 | 63.280 |
08/11/2024 | 63.540 |
07/11/2024 | 63.620 |
06/11/2024 | 64.200 |
05/11/2024 | 64.810 |
04/11/2024 | 65.260 |
01/11/2024 | 64.770 |
31/10/2024 | 64.390 |
30/10/2024 | 64.860 |
29/10/2024 | 66.070 |
25/10/2024 | 65.800 |
24/10/2024 | 66.290 |
23/10/2024 | 65.910 |
22/10/2024 | 66.150 |
21/10/2024 | 66.870 |
18/10/2024 | 67.170 |
17/10/2024 | 67.230 |
16/10/2024 | 66.820 |
15/10/2024 | 67.730 |
14/10/2024 | 67.620 |
11/10/2024 | 67.400 |
10/10/2024 | 67.370 |
09/10/2024 | 67.370 |
08/10/2024 | 67.290 |
07/10/2024 | 67.220 |
04/10/2024 | 67.450 |
03/10/2024 | 67.810 |
02/10/2024 | 68.260 |
01/10/2024 | 68.760 |
30/09/2024 | 69.390 |
27/09/2024 | 69.760 |
26/09/2024 | 69.280 |
25/09/2024 | 69.410 |
24/09/2024 | 69.130 |
23/09/2024 | 68.460 |
20/09/2024 | 69.260 |
19/09/2024 | 69.780 |
18/09/2024 | 68.500 |
17/09/2024 | 69.090 |
16/09/2024 | 68.770 |
13/09/2024 | 68.310 |
12/09/2024 | 67.740 |
11/09/2024 | 67.540 |
10/09/2024 | 67.260 |
09/09/2024 | 67.090 |
06/09/2024 | 67.650 |
05/09/2024 | 68.010 |
04/09/2024 | 68.170 |
03/09/2024 | 69.330 |
02/09/2024 | 69.470 |
30/08/2024 | 70.060 |
29/08/2024 | 69.780 |
28/08/2024 | 69.690 |
27/08/2024 | 69.420 |
23/08/2024 | 69.150 |
22/08/2024 | 69.290 |
21/08/2024 | 68.760 |
20/08/2024 | 68.660 |
19/08/2024 | 68.100 |
16/08/2024 | 67.690 |
15/08/2024 | 66.840 |
14/08/2024 | 66.400 |
13/08/2024 | 65.280 |
12/08/2024 | 65.380 |
09/08/2024 | 65.290 |
08/08/2024 | 64.400 |
07/08/2024 | 64.720 |
06/08/2024 | 63.610 |
02/08/2024 | 64.920 |
01/08/2024 | 66.340 |
31/07/2024 | 66.830 |
30/07/2024 | 66.140 |
29/07/2024 | 66.240 |
26/07/2024 | 65.860 |
25/07/2024 | 65.220 |
24/07/2024 | 66.250 |
23/07/2024 | 67.050 |
22/07/2024 | 67.210 |
19/07/2024 | 66.710 |
18/07/2024 | 67.710 |
17/07/2024 | 67.340 |
16/07/2024 | 67.520 |
15/07/2024 | 68.420 |
12/07/2024 | 67.910 |
11/07/2024 | 67.250 |
10/07/2024 | 66.660 |
09/07/2024 | 66.740 |
08/07/2024 | 67.110 |
05/07/2024 | 67.260 |
04/07/2024 | 66.880 |
03/07/2024 | 66.420 |
02/07/2024 | 65.350 |
01/07/2024 | 66.080 |
28/06/2024 | 65.790 |
27/06/2024 | 65.710 |
26/06/2024 | 65.930 |
25/06/2024 | 66.180 |
24/06/2024 | 66.230 |
21/06/2024 | 65.740 |
20/06/2024 | 66.160 |
19/06/2024 | 66.050 |
18/06/2024 | 65.910 |
17/06/2024 | 65.510 |
14/06/2024 | 65.530 |
13/06/2024 | 67.220 |
11/06/2024 | 66.860 |
10/06/2024 | 66.920 |
07/06/2024 | 68.200 |
06/06/2024 | 68.240 |
05/06/2024 | 67.620 |
04/06/2024 | 66.800 |
31/05/2024 | 66.780 |
30/05/2024 | 66.380 |
29/05/2024 | 66.860 |
28/05/2024 | 67.580 |
24/05/2024 | 67.190 |
23/05/2024 | 67.670 |
22/05/2024 | 67.120 |
21/05/2024 | 67.440 |
20/05/2024 | 67.670 |
17/05/2024 | 67.160 |
16/05/2024 | 67.730 |
15/05/2024 | 67.370 |
14/05/2024 | 67.120 |
13/05/2024 | 67.200 |
10/05/2024 | 67.080 |
09/05/2024 | 66.010 |
08/05/2024 | 66.060 |
07/05/2024 | 65.500 |
03/05/2024 | 64.470 |
02/05/2024 | 64.050 |
01/05/2024 | 64.050 |
30/04/2024 | 65.660 |
29/04/2024 | 65.760 |
26/04/2024 | 65.410 |
25/04/2024 | 65.180 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 66.220 |
23/04/2025 | 66.270 |
22/04/2025 | 65.070 |
17/04/2025 | 64.390 |
16/04/2025 | 64.430 |
15/04/2025 | 64.460 |
14/04/2025 | 64.090 |
11/04/2025 | 62.410 |
10/04/2025 | 62.040 |
09/04/2025 | 58.920 |
08/04/2025 | 59.670 |
07/04/2025 | 59.080 |
04/04/2025 | 62.620 |
03/04/2025 | 65.670 |
02/04/2025 | 65.210 |
01/04/2025 | 65.660 |
31/03/2025 | 65.040 |
28/03/2025 | 66.140 |
27/03/2025 | 66.170 |
26/03/2025 | 66.730 |
25/03/2025 | 67.620 |
24/03/2025 | 66.990 |
21/03/2025 | 67.090 |
20/03/2025 | 67.560 |
19/03/2025 | 68.020 |
18/03/2025 | 68.130 |
14/03/2025 | 67.010 |
13/03/2025 | 66.550 |
12/03/2025 | 67.080 |
11/03/2025 | 67.270 |
10/03/2025 | 67.690 |
07/03/2025 | 67.770 |
06/03/2025 | 67.230 |
05/03/2025 | 66.930 |
04/03/2025 | 65.740 |
03/03/2025 | 65.680 |
28/02/2025 | 64.930 |
27/02/2025 | 65.750 |
26/02/2025 | 66.290 |
25/02/2025 | 65.950 |
24/02/2025 | 65.820 |
21/02/2025 | 65.820 |
20/02/2025 | 65.270 |
19/02/2025 | 65.260 |
18/02/2025 | 65.860 |
17/02/2025 | 66.050 |
14/02/2025 | 66.240 |
13/02/2025 | 65.570 |
12/02/2025 | 64.600 |
11/02/2025 | 64.260 |
10/02/2025 | 64.100 |
07/02/2025 | 64.560 |
06/02/2025 | 64.200 |
05/02/2025 | 63.860 |
04/02/2025 | 63.270 |
31/01/2025 | 64.140 |
30/01/2025 | 63.890 |
29/01/2025 | 63.630 |
28/01/2025 | 63.440 |
27/01/2025 | 63.190 |
24/01/2025 | 63.790 |
23/01/2025 | 62.930 |
22/01/2025 | 63.380 |
21/01/2025 | 62.210 |
20/01/2025 | 61.910 |
17/01/2025 | 61.870 |
16/01/2025 | 61.150 |
15/01/2025 | 60.470 |
14/01/2025 | 60.230 |
13/01/2025 | 59.260 |
10/01/2025 | 60.940 |
09/01/2025 | 60.840 |
08/01/2025 | 60.890 |
07/01/2025 | 61.700 |
06/01/2025 | 61.530 |
03/01/2025 | 60.320 |
02/01/2025 | 60.360 |
30/12/2024 | 60.990 |
24/12/2024 | 60.430 |
23/12/2024 | 60.360 |
20/12/2024 | 59.780 |
19/12/2024 | 61.020 |
18/12/2024 | 62.340 |
17/12/2024 | 62.260 |
16/12/2024 | 62.230 |
13/12/2024 | 62.710 |
12/12/2024 | 62.830 |
11/12/2024 | 62.860 |
10/12/2024 | 63.420 |
09/12/2024 | 63.490 |
06/12/2024 | 63.450 |
05/12/2024 | 62.930 |
04/12/2024 | 62.640 |
03/12/2024 | 62.460 |
02/12/2024 | 62.170 |
29/11/2024 | 61.970 |
28/11/2024 | 61.770 |
27/11/2024 | 61.360 |
26/11/2024 | 61.750 |
25/11/2024 | 61.720 |
22/11/2024 | 61.000 |
21/11/2024 | 60.970 |
20/11/2024 | 61.470 |
19/11/2024 | 61.170 |
18/11/2024 | 61.410 |
15/11/2024 | 62.050 |
14/11/2024 | 62.020 |
13/11/2024 | 62.070 |
12/11/2024 | 62.780 |
11/11/2024 | 63.280 |
08/11/2024 | 63.540 |
07/11/2024 | 63.620 |
06/11/2024 | 64.200 |
05/11/2024 | 64.810 |
04/11/2024 | 65.260 |
01/11/2024 | 64.770 |
31/10/2024 | 64.390 |
30/10/2024 | 64.860 |
29/10/2024 | 66.070 |
25/10/2024 | 65.800 |
24/10/2024 | 66.290 |
23/10/2024 | 65.910 |
22/10/2024 | 66.150 |
21/10/2024 | 66.870 |
18/10/2024 | 67.170 |
17/10/2024 | 67.230 |
16/10/2024 | 66.820 |
15/10/2024 | 67.730 |
14/10/2024 | 67.620 |
11/10/2024 | 67.400 |
10/10/2024 | 67.370 |
09/10/2024 | 67.370 |
08/10/2024 | 67.290 |
07/10/2024 | 67.220 |
04/10/2024 | 67.450 |
03/10/2024 | 67.810 |
02/10/2024 | 68.260 |
01/10/2024 | 68.760 |
30/09/2024 | 69.390 |
27/09/2024 | 69.760 |
26/09/2024 | 69.280 |
25/09/2024 | 69.410 |
24/09/2024 | 69.130 |
23/09/2024 | 68.460 |
20/09/2024 | 69.260 |
19/09/2024 | 69.780 |
18/09/2024 | 68.500 |
17/09/2024 | 69.090 |
16/09/2024 | 68.770 |
13/09/2024 | 68.310 |
12/09/2024 | 67.740 |
11/09/2024 | 67.540 |
10/09/2024 | 67.260 |
09/09/2024 | 67.090 |
06/09/2024 | 67.650 |
05/09/2024 | 68.010 |
04/09/2024 | 68.170 |
03/09/2024 | 69.330 |
02/09/2024 | 69.470 |
30/08/2024 | 70.060 |
29/08/2024 | 69.780 |
28/08/2024 | 69.690 |
27/08/2024 | 69.420 |
23/08/2024 | 69.150 |
22/08/2024 | 69.290 |
21/08/2024 | 68.760 |
20/08/2024 | 68.660 |
19/08/2024 | 68.100 |
16/08/2024 | 67.690 |
15/08/2024 | 66.840 |
14/08/2024 | 66.400 |
13/08/2024 | 65.280 |
12/08/2024 | 65.380 |
09/08/2024 | 65.290 |
08/08/2024 | 64.400 |
07/08/2024 | 64.720 |
06/08/2024 | 63.610 |
02/08/2024 | 64.920 |
01/08/2024 | 66.340 |
31/07/2024 | 66.830 |
30/07/2024 | 66.140 |
29/07/2024 | 66.240 |
26/07/2024 | 65.860 |
25/07/2024 | 65.220 |
24/07/2024 | 66.250 |
23/07/2024 | 67.050 |
22/07/2024 | 67.210 |
19/07/2024 | 66.710 |
18/07/2024 | 67.710 |
17/07/2024 | 67.340 |
16/07/2024 | 67.520 |
15/07/2024 | 68.420 |
12/07/2024 | 67.910 |
11/07/2024 | 67.250 |
10/07/2024 | 66.660 |
09/07/2024 | 66.740 |
08/07/2024 | 67.110 |
05/07/2024 | 67.260 |
04/07/2024 | 66.880 |
03/07/2024 | 66.420 |
02/07/2024 | 65.350 |
01/07/2024 | 66.080 |
28/06/2024 | 65.790 |
27/06/2024 | 65.710 |
26/06/2024 | 65.930 |
25/06/2024 | 66.180 |
24/06/2024 | 66.230 |
21/06/2024 | 65.740 |
20/06/2024 | 66.160 |
19/06/2024 | 66.050 |
18/06/2024 | 65.910 |
17/06/2024 | 65.510 |
14/06/2024 | 65.530 |
13/06/2024 | 67.220 |
11/06/2024 | 66.860 |
10/06/2024 | 66.920 |
07/06/2024 | 68.200 |
06/06/2024 | 68.240 |
05/06/2024 | 67.620 |
04/06/2024 | 66.800 |
31/05/2024 | 66.780 |
30/05/2024 | 66.380 |
29/05/2024 | 66.860 |
28/05/2024 | 67.580 |
24/05/2024 | 67.190 |
23/05/2024 | 67.670 |
22/05/2024 | 67.120 |
21/05/2024 | 67.440 |
20/05/2024 | 67.670 |
17/05/2024 | 67.160 |
16/05/2024 | 67.730 |
15/05/2024 | 67.370 |
14/05/2024 | 67.120 |
13/05/2024 | 67.200 |
10/05/2024 | 67.080 |
09/05/2024 | 66.010 |
08/05/2024 | 66.060 |
07/05/2024 | 65.500 |
03/05/2024 | 64.470 |
02/05/2024 | 64.050 |
01/05/2024 | 64.050 |
30/04/2024 | 65.660 |
29/04/2024 | 65.760 |
26/04/2024 | 65.410 |
25/04/2024 | 65.180 |
24/04/2024 | 65.660 |
23/04/2024 | 65.280 |
22/04/2024 | 64.560 |
19/04/2024 | 64.020 |
18/04/2024 | 64.470 |
17/04/2024 | 64.480 |
16/04/2024 | 64.210 |
15/04/2024 | 65.480 |
12/04/2024 | 65.460 |
11/04/2024 | 65.410 |
10/04/2024 | 66.540 |
09/04/2024 | 66.360 |
08/04/2024 | 66.110 |
05/04/2024 | 65.800 |
04/04/2024 | 66.690 |
03/04/2024 | 65.960 |
02/04/2024 | 66.310 |
28/03/2024 | 66.340 |
27/03/2024 | 66.530 |
26/03/2024 | 66.610 |
25/03/2024 | 66.080 |
22/03/2024 | 66.180 |
21/03/2024 | 66.760 |
20/03/2024 | 66.180 |
19/03/2024 | 66.000 |
15/03/2024 | 66.910 |
14/03/2024 | 67.180 |
13/03/2024 | 67.160 |
12/03/2024 | 66.480 |
11/03/2024 | 66.340 |
08/03/2024 | 66.770 |
07/03/2024 | 65.990 |
06/03/2024 | 65.210 |
05/03/2024 | 64.940 |
04/03/2024 | 65.090 |
01/03/2024 | 64.700 |
29/02/2024 | 64.580 |
28/02/2024 | 64.690 |
27/02/2024 | 65.130 |
26/02/2024 | 65.150 |
23/02/2024 | 65.140 |
22/02/2024 | 64.970 |
21/02/2024 | 64.220 |
20/02/2024 | 64.420 |
19/02/2024 | 64.160 |
16/02/2024 | 64.090 |
15/02/2024 | 63.480 |
14/02/2024 | 63.150 |
13/02/2024 | 63.370 |
12/02/2024 | 63.510 |
09/02/2024 | 63.420 |
08/02/2024 | 63.230 |
07/02/2024 | 62.800 |
06/02/2024 | 62.670 |
02/02/2024 | 63.920 |
01/02/2024 | 63.420 |
31/01/2024 | 63.670 |
30/01/2024 | 63.760 |
29/01/2024 | 63.320 |
26/01/2024 | 63.510 |
25/01/2024 | 62.800 |
24/01/2024 | 62.860 |
23/01/2024 | 62.180 |
22/01/2024 | 62.350 |
19/01/2024 | 62.250 |
18/01/2024 | 61.870 |
17/01/2024 | 61.700 |
16/01/2024 | 62.430 |
15/01/2024 | 63.000 |
12/01/2024 | 63.070 |
11/01/2024 | 63.340 |
10/01/2024 | 63.000 |
09/01/2024 | 62.870 |
08/01/2024 | 62.790 |
05/01/2024 | 62.400 |
04/01/2024 | 62.850 |
03/01/2024 | 62.730 |
02/01/2024 | 63.390 |
29/12/2023 | 64.280 |
28/12/2023 | 64.340 |
22/12/2023 | 63.650 |
21/12/2023 | 63.190 |
20/12/2023 | 63.110 |
19/12/2023 | 62.990 |
18/12/2023 | 62.890 |
15/12/2023 | 63.360 |
14/12/2023 | 63.130 |
13/12/2023 | 61.830 |
12/12/2023 | 61.910 |
11/12/2023 | 61.570 |
08/12/2023 | 61.420 |
07/12/2023 | 61.270 |
06/12/2023 | 61.280 |
05/12/2023 | 61.160 |
04/12/2023 | 61.440 |
01/12/2023 | 61.440 |
30/11/2023 | 61.150 |
29/11/2023 | 61.390 |
28/11/2023 | 60.680 |
27/11/2023 | 61.220 |
24/11/2023 | 60.970 |
23/11/2023 | 60.710 |
22/11/2023 | 60.550 |
21/11/2023 | 60.670 |
20/11/2023 | 60.440 |
17/11/2023 | 60.230 |
16/11/2023 | 59.780 |
15/11/2023 | 60.210 |
14/11/2023 | 58.140 |
13/11/2023 | 57.840 |
10/11/2023 | 57.440 |
09/11/2023 | 57.880 |
08/11/2023 | 57.030 |
07/11/2023 | 57.080 |
06/11/2023 | 57.530 |
03/11/2023 | 57.110 |
02/11/2023 | 57.200 |
01/11/2023 | 55.290 |
31/10/2023 | 55.900 |
27/10/2023 | 55.180 |
26/10/2023 | 55.330 |
25/10/2023 | 55.720 |
24/10/2023 | 55.880 |
23/10/2023 | 55.410 |
20/10/2023 | 56.020 |
19/10/2023 | 56.690 |
18/10/2023 | 57.380 |
17/10/2023 | 57.760 |
16/10/2023 | 57.720 |
13/10/2023 | 57.790 |
12/10/2023 | 59.070 |
11/10/2023 | 58.620 |
10/10/2023 | 58.200 |
09/10/2023 | 57.130 |
06/10/2023 | 57.200 |
05/10/2023 | 56.750 |
04/10/2023 | 56.510 |
03/10/2023 | 56.600 |
02/10/2023 | 57.490 |
29/09/2023 | 58.580 |
28/09/2023 | 57.470 |
27/09/2023 | 57.610 |
26/09/2023 | 57.850 |
25/09/2023 | 58.380 |
22/09/2023 | 58.660 |
21/09/2023 | 58.760 |
20/09/2023 | 59.570 |
19/09/2023 | 59.390 |
18/09/2023 | 59.410 |
15/09/2023 | 60.170 |
14/09/2023 | 59.560 |
13/09/2023 | 58.950 |
12/09/2023 | 59.550 |
11/09/2023 | 59.450 |
08/09/2023 | 59.010 |
07/09/2023 | 59.280 |
06/09/2023 | 59.490 |
05/09/2023 | 60.000 |
04/09/2023 | 60.830 |
01/09/2023 | 60.800 |
31/08/2023 | 60.880 |
30/08/2023 | 60.720 |
29/08/2023 | 60.060 |
25/08/2023 | 59.410 |
24/08/2023 | 59.930 |
23/08/2023 | 59.530 |
22/08/2023 | 60.070 |
21/08/2023 | 59.820 |
18/08/2023 | 59.150 |
17/08/2023 | 60.300 |
16/08/2023 | 60.950 |
15/08/2023 | 61.030 |
14/08/2023 | 61.710 |
11/08/2023 | 62.160 |
10/08/2023 | 62.610 |
09/08/2023 | 62.530 |
08/08/2023 | 61.600 |
04/08/2023 | 61.420 |
03/08/2023 | 61.450 |
02/08/2023 | 62.650 |
01/08/2023 | 63.340 |
31/07/2023 | 63.900 |
28/07/2023 | 63.560 |
27/07/2023 | 64.440 |
26/07/2023 | 63.080 |
25/07/2023 | 63.240 |
24/07/2023 | 63.190 |
21/07/2023 | 63.110 |
20/07/2023 | 63.410 |
19/07/2023 | 63.550 |
18/07/2023 | 63.370 |
17/07/2023 | 63.160 |
14/07/2023 | 63.590 |
13/07/2023 | 63.240 |
12/07/2023 | 61.590 |
11/07/2023 | 60.690 |
10/07/2023 | 60.120 |
07/07/2023 | 59.580 |
06/07/2023 | 60.200 |
05/07/2023 | 61.130 |
04/07/2023 | 61.730 |
03/07/2023 | 61.820 |
30/06/2023 | 61.380 |
29/06/2023 | 61.360 |
28/06/2023 | 61.320 |
27/06/2023 | 60.660 |
26/06/2023 | 60.460 |
23/06/2023 | 60.560 |
22/06/2023 | 61.040 |
21/06/2023 | 61.370 |
20/06/2023 | 61.660 |
19/06/2023 | 61.950 |
16/06/2023 | 62.680 |
15/06/2023 | 61.550 |
14/06/2023 | 61.850 |
13/06/2023 | 61.090 |
12/06/2023 | 60.830 |
09/06/2023 | 60.650 |
08/06/2023 | 60.590 |
07/06/2023 | 60.650 |
06/06/2023 | 60.280 |
02/06/2023 | 60.900 |
01/06/2023 | 59.940 |
31/05/2023 | 59.700 |
30/05/2023 | 60.540 |
26/05/2023 | 60.070 |
25/05/2023 | 59.910 |
24/05/2023 | 59.970 |
23/05/2023 | 61.500 |
22/05/2023 | 61.830 |
19/05/2023 | 61.800 |
18/05/2023 | 61.390 |
17/05/2023 | 60.920 |
16/05/2023 | 61.570 |
15/05/2023 | 61.750 |
12/05/2023 | 61.710 |
11/05/2023 | 61.660 |
10/05/2023 | 61.550 |
09/05/2023 | 61.680 |
05/05/2023 | 61.630 |
04/05/2023 | 61.350 |
03/05/2023 | 61.820 |
02/05/2023 | 61.850 |
28/04/2023 | 62.120 |
27/04/2023 | 62.540 |
26/04/2023 | 62.360 |
25/04/2023 | 62.930 |
24/04/2023 | 63.290 |
21/04/2023 | 62.570 |
20/04/2023 | 62.500 |
19/04/2023 | 62.550 |
18/04/2023 | 63.070 |
17/04/2023 | 62.710 |
14/04/2023 | 63.160 |
13/04/2023 | 62.650 |
12/04/2023 | 62.140 |
11/04/2023 | 61.810 |
06/04/2023 | 61.360 |
05/04/2023 | 61.310 |
04/04/2023 | 61.850 |
03/04/2023 | 61.340 |
31/03/2023 | 61.010 |
30/03/2023 | 61.070 |
29/03/2023 | 59.960 |
28/03/2023 | 59.060 |
27/03/2023 | 58.970 |
24/03/2023 | 57.830 |
23/03/2023 | 59.310 |
22/03/2023 | 59.210 |
21/03/2023 | 58.940 |
20/03/2023 | 57.480 |
16/03/2023 | 56.660 |
15/03/2023 | 56.420 |
14/03/2023 | 58.090 |
13/03/2023 | 57.680 |
10/03/2023 | 58.750 |
09/03/2023 | 59.130 |
08/03/2023 | 58.970 |
07/03/2023 | 60.120 |
06/03/2023 | 59.840 |
03/03/2023 | 59.830 |
02/03/2023 | 59.110 |
01/03/2023 | 59.780 |
28/02/2023 | 59.540 |
27/02/2023 | 59.270 |
24/02/2023 | 59.140 |
23/02/2023 | 59.660 |
22/02/2023 | 59.310 |
21/02/2023 | 60.180 |
20/02/2023 | 60.480 |
17/02/2023 | 59.790 |
16/02/2023 | 60.890 |
15/02/2023 | 60.590 |
14/02/2023 | 61.030 |
13/02/2023 | 60.070 |
10/02/2023 | 59.630 |
09/02/2023 | 61.140 |
08/02/2023 | 60.590 |
07/02/2023 | 60.130 |
03/02/2023 | 61.350 |
02/02/2023 | 61.610 |
01/02/2023 | 60.520 |
31/01/2023 | 59.490 |
30/01/2023 | 60.200 |
27/01/2023 | 60.470 |
26/01/2023 | 60.610 |
25/01/2023 | 59.920 |
24/01/2023 | 60.030 |
23/01/2023 | 60.010 |
20/01/2023 | 59.620 |
19/01/2023 | 59.890 |
18/01/2023 | 60.900 |
17/01/2023 | 60.000 |
16/01/2023 | 60.000 |
13/01/2023 | 59.580 |
12/01/2023 | 59.050 |
11/01/2023 | 58.720 |
10/01/2023 | 58.300 |
09/01/2023 | 58.040 |
06/01/2023 | 55.980 |
05/01/2023 | 56.630 |
04/01/2023 | 56.640 |
03/01/2023 | 55.470 |
30/12/2022 | 55.520 |
29/12/2022 | 55.290 |
23/12/2022 | 55.400 |
22/12/2022 | 55.860 |
21/12/2022 | 55.390 |
20/12/2022 | 55.110 |
19/12/2022 | 55.230 |
16/12/2022 | 55.090 |
15/12/2022 | 56.850 |
14/12/2022 | 57.420 |
13/12/2022 | 56.710 |
12/12/2022 | 56.400 |
09/12/2022 | 56.460 |
08/12/2022 | 55.850 |
07/12/2022 | 55.890 |
06/12/2022 | 56.620 |
05/12/2022 | 57.380 |
02/12/2022 | 57.290 |
01/12/2022 | 56.780 |
30/11/2022 | 55.710 |
29/11/2022 | 55.720 |
28/11/2022 | 56.000 |
25/11/2022 | 56.280 |
24/11/2022 | 56.470 |
23/11/2022 | 55.420 |
22/11/2022 | 54.640 |
21/11/2022 | 54.240 |
18/11/2022 | 55.300 |
17/11/2022 | 54.420 |
16/11/2022 | 55.490 |
15/11/2022 | 55.650 |
14/11/2022 | 54.830 |
11/11/2022 | 54.870 |
10/11/2022 | 51.140 |
09/11/2022 | 51.530 |
08/11/2022 | 51.130 |
07/11/2022 | 50.890 |
04/11/2022 | 49.690 |
03/11/2022 | 48.210 |
02/11/2022 | 50.060 |
01/11/2022 | 50.570 |
28/10/2022 | 49.640 |
27/10/2022 | 49.900 |
26/10/2022 | 49.990 |
25/10/2022 | 48.530 |
24/10/2022 | 48.300 |
21/10/2022 | 46.830 |
20/10/2022 | 47.330 |
19/10/2022 | 47.610 |
18/10/2022 | 47.890 |
17/10/2022 | 46.750 |
14/10/2022 | 46.780 |
13/10/2022 | 45.870 |
12/10/2022 | 46.230 |
11/10/2022 | 46.060 |
10/10/2022 | 46.480 |
07/10/2022 | 47.710 |
06/10/2022 | 48.210 |
05/10/2022 | 48.820 |
04/10/2022 | 48.430 |
03/10/2022 | 45.920 |
30/09/2022 | 45.980 |
28/09/2022 | 44.950 |
27/09/2022 | 45.840 |
26/09/2022 | 45.470 |
23/09/2022 | 46.190 |
22/09/2022 | 48.470 |
21/09/2022 | 48.890 |
20/09/2022 | 49.320 |
16/09/2022 | 49.930 |
15/09/2022 | 50.740 |
14/09/2022 | 50.970 |
13/09/2022 | 53.300 |
12/09/2022 | 52.580 |
09/09/2022 | 51.660 |
08/09/2022 | 50.160 |
07/09/2022 | 49.450 |
06/09/2022 | 50.180 |
05/09/2022 | 49.580 |
02/09/2022 | 49.880 |
01/09/2022 | 49.790 |
31/08/2022 | 50.760 |
30/08/2022 | 52.080 |
26/08/2022 | 52.730 |
25/08/2022 | 52.640 |
24/08/2022 | 52.070 |
23/08/2022 | 52.240 |
22/08/2022 | 52.960 |
19/08/2022 | 53.860 |
18/08/2022 | 54.420 |
17/08/2022 | 54.690 |
16/08/2022 | 54.640 |
15/08/2022 | 54.910 |
12/08/2022 | 55.050 |
11/08/2022 | 55.340 |
10/08/2022 | 54.190 |
09/08/2022 | 54.210 |
08/08/2022 | 54.540 |
05/08/2022 | 54.540 |
04/08/2022 | 54.770 |
03/08/2022 | 53.800 |
02/08/2022 | 53.570 |
29/07/2022 | 54.160 |
28/07/2022 | 52.690 |
27/07/2022 | 52.460 |
26/07/2022 | 52.000 |
25/07/2022 | 52.400 |
22/07/2022 | 52.110 |
21/07/2022 | 51.640 |
20/07/2022 | 51.470 |
19/07/2022 | 51.060 |
18/07/2022 | 51.030 |
15/07/2022 | 49.380 |
14/07/2022 | 48.890 |
13/07/2022 | 49.820 |
12/07/2022 | 49.560 |
11/07/2022 | 50.390 |
08/07/2022 | 50.430 |
07/07/2022 | 50.430 |
06/07/2022 | 49.610 |
05/07/2022 | 50.080 |
04/07/2022 | 51.450 |
01/07/2022 | 50.830 |
30/06/2022 | 50.870 |
29/06/2022 | 52.310 |
28/06/2022 | 53.370 |
27/06/2022 | 53.200 |
24/06/2022 | 51.940 |
23/06/2022 | 51.330 |
22/06/2022 | 50.970 |
21/06/2022 | 52.040 |
20/06/2022 | 51.270 |
17/06/2022 | 51.720 |
16/06/2022 | 50.560 |
15/06/2022 | 51.820 |
14/06/2022 | 51.190 |
13/06/2022 | 52.080 |
10/06/2022 | 54.800 |
09/06/2022 | 56.830 |
08/06/2022 | 57.100 |
07/06/2022 | 57.020 |
01/06/2022 | 57.410 |
31/05/2022 | 58.000 |
30/05/2022 | 58.490 |
27/05/2022 | 57.540 |
26/05/2022 | 56.760 |
25/05/2022 | 56.040 |
24/05/2022 | 56.600 |
23/05/2022 | 56.480 |
20/05/2022 | 56.070 |
19/05/2022 | 54.340 |
18/05/2022 | 56.140 |
17/05/2022 | 56.450 |
16/05/2022 | 54.900 |
13/05/2022 | 54.350 |
12/05/2022 | 53.210 |
11/05/2022 | 54.450 |
10/05/2022 | 54.440 |
09/05/2022 | 54.460 |
06/05/2022 | 56.320 |
05/05/2022 | 58.200 |
04/05/2022 | 57.240 |
03/05/2022 | 57.160 |
29/04/2022 | 58.630 |
28/04/2022 | 58.160 |
27/04/2022 | 58.210 |
26/04/2022 | 59.040 |
25/04/2022 | 58.600 |
22/04/2022 | 60.690 |
21/04/2022 | 62.590 |
20/04/2022 | 61.900 |
19/04/2022 | 60.740 |
14/04/2022 | 61.890 |
13/04/2022 | 61.130 |
12/04/2022 | 61.240 |
11/04/2022 | 61.990 |
08/04/2022 | 61.870 |
07/04/2022 | 61.610 |
06/04/2022 | 61.710 |
05/04/2022 | 62.990 |
04/04/2022 | 62.960 |
01/04/2022 | 63.000 |
31/03/2022 | 63.370 |
30/03/2022 | 63.780 |
29/03/2022 | 63.710 |
28/03/2022 | 63.050 |
25/03/2022 | 63.300 |
24/03/2022 | 62.690 |
23/03/2022 | 62.580 |
22/03/2022 | 62.790 |
21/03/2022 | 62.780 |
16/03/2022 | 60.640 |
15/03/2022 | 58.640 |
14/03/2022 | 58.680 |
11/03/2022 | 59.340 |
10/03/2022 | 58.510 |
09/03/2022 | 57.910 |
08/03/2022 | 56.290 |
07/03/2022 | 56.080 |
04/03/2022 | 57.760 |
03/03/2022 | 60.660 |
02/03/2022 | 60.770 |
01/03/2022 | 60.660 |
28/02/2022 | 61.200 |
25/02/2022 | 60.920 |
24/02/2022 | 59.590 |
23/02/2022 | 62.770 |
22/02/2022 | 62.510 |
21/02/2022 | 62.740 |
18/02/2022 | 63.770 |
17/02/2022 | 64.230 |
16/02/2022 | 64.360 |
15/02/2022 | 64.010 |
14/02/2022 | 62.460 |
11/02/2022 | 64.450 |
10/02/2022 | 65.400 |
09/02/2022 | 65.090 |
08/02/2022 | 63.720 |
07/02/2022 | 63.410 |
04/02/2022 | 63.670 |
03/02/2022 | 64.260 |
02/02/2022 | 65.270 |
01/02/2022 | 64.510 |
31/01/2022 | 63.150 |
28/01/2022 | 62.340 |
27/01/2022 | 62.990 |
26/01/2022 | 63.930 |
25/01/2022 | 62.450 |
24/01/2022 | 63.540 |
21/01/2022 | 65.550 |
21/01/2022 | 65.550 |
20/01/2022 | 66.570 |
20/01/2022 | 66.570 |
19/01/2022 | 66.600 |
19/01/2022 | 66.600 |
18/01/2022 | 66.730 |
18/01/2022 | 66.730 |
17/01/2022 | 67.440 |
17/01/2022 | 67.440 |
14/01/2022 | 67.670 |
14/01/2022 | 67.670 |
13/01/2022 | 68.270 |
13/01/2022 | 68.270 |
12/01/2022 | 67.460 |
12/01/2022 | 67.460 |
11/01/2022 | 67.140 |
11/01/2022 | 67.140 |
10/01/2022 | 67.120 |
10/01/2022 | 67.120 |
07/01/2022 | 67.400 |
07/01/2022 | 67.400 |
06/01/2022 | 67.410 |
06/01/2022 | 67.410 |
05/01/2022 | 68.650 |
04/01/2022 | 68.700 |
31/12/2021 | 68.150 |
30/12/2021 | 68.470 |
24/12/2021 | 67.570 |
23/12/2021 | 67.260 |
22/12/2021 | 66.200 |
21/12/2021 | 65.660 |
20/12/2021 | 64.930 |
17/12/2021 | 65.930 |
16/12/2021 | 66.820 |
15/12/2021 | 65.430 |
14/12/2021 | 66.050 |
13/12/2021 | 66.450 |
10/12/2021 | 66.080 |
09/12/2021 | 66.410 |
08/12/2021 | 66.800 |
07/12/2021 | 66.200 |
06/12/2021 | 64.910 |
03/12/2021 | 65.020 |
02/12/2021 | 64.870 |
01/12/2021 | 65.400 |
30/11/2021 | 64.480 |
29/11/2021 | 64.870 |
26/11/2021 | 64.850 |
25/11/2021 | 65.750 |
24/11/2021 | 65.350 |
23/11/2021 | 66.020 |
22/11/2021 | 67.110 |
19/11/2021 | 67.440 |
18/11/2021 | 68.120 |
17/11/2021 | 68.110 |
16/11/2021 | 68.530 |
15/11/2021 | 68.750 |
12/11/2021 | 68.560 |
11/11/2021 | 68.530 |
10/11/2021 | 68.380 |
09/11/2021 | 68.960 |
08/11/2021 | 68.610 |
05/11/2021 | 68.450 |
04/11/2021 | 68.340 |
03/11/2021 | 68.340 |
02/11/2021 | 67.940 |
01/11/2021 | 67.510 |
29/10/2021 | 67.380 |
28/10/2021 | 67.070 |
27/10/2021 | 66.730 |
26/10/2021 | 66.860 |
22/10/2021 | 66.620 |
21/10/2021 | 66.000 |
20/10/2021 | 66.210 |
19/10/2021 | 66.280 |
18/10/2021 | 65.680 |
15/10/2021 | 65.730 |
14/10/2021 | 65.440 |
13/10/2021 | 64.390 |
12/10/2021 | 64.070 |
11/10/2021 | 63.880 |
08/10/2021 | 64.140 |
07/10/2021 | 64.070 |
06/10/2021 | 62.600 |
05/10/2021 | 63.840 |
04/10/2021 | 63.870 |
01/10/2021 | 63.320 |
30/09/2021 | 64.040 |
29/09/2021 | 64.360 |
28/09/2021 | 64.450 |
27/09/2021 | 65.700 |
24/09/2021 | 65.920 |
23/09/2021 | 66.260 |
22/09/2021 | 65.470 |
21/09/2021 | 65.340 |
20/09/2021 | 64.270 |
17/09/2021 | 66.430 |
16/09/2021 | 66.750 |
15/09/2021 | 66.900 |
14/09/2021 | 66.670 |
13/09/2021 | 66.680 |
10/09/2021 | 66.930 |
09/09/2021 | 66.460 |
08/09/2021 | 66.840 |
07/09/2021 | 67.800 |
06/09/2021 | 68.040 |
03/09/2021 | 67.710 |
02/09/2021 | 67.760 |
01/09/2021 | 67.500 |
31/08/2021 | 67.330 |
27/08/2021 | 66.740 |
26/08/2021 | 66.720 |
25/08/2021 | 66.690 |
24/08/2021 | 66.680 |
23/08/2021 | 66.370 |
20/08/2021 | 65.380 |
19/08/2021 | 65.130 |
18/08/2021 | 66.350 |
17/08/2021 | 66.400 |
16/08/2021 | 66.520 |
13/08/2021 | 66.580 |
12/08/2021 | 66.500 |
11/08/2021 | 66.160 |
10/08/2021 | 65.950 |
09/08/2021 | 65.670 |
06/08/2021 | 65.910 |
05/08/2021 | 66.000 |
04/08/2021 | 65.940 |
03/08/2021 | 65.580 |
30/07/2021 | 65.130 |
29/07/2021 | 65.330 |
28/07/2021 | 64.120 |
27/07/2021 | 63.800 |
26/07/2021 | 63.860 |
23/07/2021 | 64.020 |
22/07/2021 | 63.830 |
21/07/2021 | 63.160 |
20/07/2021 | 62.190 |
19/07/2021 | 62.160 |
16/07/2021 | 63.610 |
15/07/2021 | 63.970 |
14/07/2021 | 64.240 |
13/07/2021 | 64.560 |
12/07/2021 | 64.040 |
09/07/2021 | 63.900 |
08/07/2021 | 63.260 |
07/07/2021 | 64.230 |
06/07/2021 | 64.380 |
05/07/2021 | 64.380 |
02/07/2021 | 64.140 |
01/07/2021 | 63.660 |
30/06/2021 | 63.860 |
29/06/2021 | 64.440 |
28/06/2021 | 64.500 |
25/06/2021 | 64.580 |
24/06/2021 | 64.240 |
23/06/2021 | 64.030 |
22/06/2021 | 63.680 |
21/06/2021 | 63.480 |
18/06/2021 | 64.190 |
17/06/2021 | 64.420 |
16/06/2021 | 65.790 |
15/06/2021 | 65.780 |
14/06/2021 | 65.620 |
11/06/2021 | 65.710 |
10/06/2021 | 65.060 |
09/06/2021 | 64.980 |
08/06/2021 | 65.040 |
04/06/2021 | 64.190 |
03/06/2021 | 64.290 |
02/06/2021 | 64.450 |
01/06/2021 | 64.970 |
28/05/2021 | 64.250 |
27/05/2021 | 63.940 |
26/05/2021 | 64.320 |
25/05/2021 | 64.580 |
24/05/2021 | 63.870 |
21/05/2021 | 63.870 |
20/05/2021 | 63.050 |
19/05/2021 | 63.020 |
18/05/2021 | 63.980 |
17/05/2021 | 63.240 |
14/05/2021 | 62.750 |
13/05/2021 | 61.330 |
12/05/2021 | 62.370 |
11/05/2021 | 62.380 |
10/05/2021 | 63.740 |
07/05/2021 | 63.200 |
06/05/2021 | 62.610 |
05/05/2021 | 62.320 |
04/05/2021 | 62.440 |
30/04/2021 | 62.760 |
29/04/2021 | 63.690 |
28/04/2021 | 63.070 |
27/04/2021 | 63.210 |
26/04/2021 | 63.170 |
23/04/2021 | 62.880 |
22/04/2021 | 63.130 |
21/04/2021 | 62.510 |
20/04/2021 | 62.850 |
19/04/2021 | 63.480 |
16/04/2021 | 63.020 |
15/04/2021 | 62.700 |
14/04/2021 | 62.500 |
13/04/2021 | 62.030 |
12/04/2021 | 62.360 |
09/04/2021 | 62.410 |
08/04/2021 | 62.060 |
07/04/2021 | 62.100 |
06/04/2021 | 61.880 |
01/04/2021 | 60.990 |
31/03/2021 | 60.980 |
30/03/2021 | 60.590 |
29/03/2021 | 60.720 |
26/03/2021 | 60.210 |
25/03/2021 | 59.460 |
24/03/2021 | 59.980 |
23/03/2021 | 60.180 |
22/03/2021 | 60.450 |
19/03/2021 | 60.180 |
18/03/2021 | 60.250 |
16/03/2021 | 60.670 |
15/03/2021 | 60.410 |
12/03/2021 | 59.960 |
11/03/2021 | 60.380 |
10/03/2021 | 59.820 |
09/03/2021 | 59.710 |
08/03/2021 | 58.490 |
05/03/2021 | 58.530 |
04/03/2021 | 58.790 |
03/03/2021 | 59.610 |
02/03/2021 | 59.370 |
01/03/2021 | 58.660 |
26/02/2021 | 58.550 |
25/02/2021 | 60.060 |
24/02/2021 | 59.570 |
23/02/2021 | 59.160 |
22/02/2021 | 59.700 |
19/02/2021 | 59.970 |
18/02/2021 | 59.810 |
17/02/2021 | 59.870 |
16/02/2021 | 60.640 |
15/02/2021 | 60.350 |
12/02/2021 | 59.300 |
11/02/2021 | 59.150 |
10/02/2021 | 59.200 |
09/02/2021 | 58.490 |
08/02/2021 | 58.330 |
05/02/2021 | 57.970 |
04/02/2021 | 57.580 |
03/02/2021 | 57.820 |
02/02/2021 | 57.470 |
01/02/2021 | 57.340 |
29/01/2021 | 57.460 |
28/01/2021 | 57.410 |
27/01/2021 | 58.130 |
26/01/2021 | 59.130 |
25/01/2021 | 59.210 |
22/01/2021 | 58.880 |
21/01/2021 | 59.830 |
20/01/2021 | 59.210 |
19/01/2021 | 59.070 |
18/01/2021 | 58.470 |
15/01/2021 | 58.980 |
14/01/2021 | 59.300 |
13/01/2021 | 59.150 |
12/01/2021 | 58.980 |
11/01/2021 | 59.330 |
08/01/2021 | 59.800 |
07/01/2021 | 59.220 |
06/01/2021 | 59.420 |
05/01/2021 | 58.670 |
04/01/2021 | 59.320 |
31/12/2020 | 58.440 |
30/12/2020 | 58.660 |
24/12/2020 | 57.610 |
23/12/2020 | 57.070 |
22/12/2020 | 56.890 |
21/12/2020 | 55.860 |
18/12/2020 | 58.130 |
17/12/2020 | 58.030 |
16/12/2020 | 57.490 |
15/12/2020 | 56.520 |
14/12/2020 | 56.920 |
11/12/2020 | 56.270 |
10/12/2020 | 56.910 |
09/12/2020 | 57.170 |
08/12/2020 | 56.510 |
07/12/2020 | 56.810 |
04/12/2020 | 56.870 |
03/12/2020 | 56.420 |
02/12/2020 | 55.940 |
01/12/2020 | 55.930 |
30/11/2020 | 55.960 |
27/11/2020 | 55.720 |
26/11/2020 | 55.600 |
25/11/2020 | 55.610 |
24/11/2020 | 55.420 |
23/11/2020 | 55.100 |
20/11/2020 | 54.690 |
19/11/2020 | 54.140 |
18/11/2020 | 54.850 |
17/11/2020 | 54.700 |
16/11/2020 | 54.710 |
13/11/2020 | 53.760 |
12/11/2020 | 53.810 |
11/11/2020 | 53.760 |
10/11/2020 | 53.610 |
09/11/2020 | 53.080 |
06/11/2020 | 50.620 |
05/11/2020 | 50.500 |
04/11/2020 | 48.980 |
03/11/2020 | 48.330 |
02/11/2020 | 47.080 |
30/10/2020 | 46.380 |
29/10/2020 | 46.050 |
28/10/2020 | 46.840 |
27/10/2020 | 48.700 |
23/10/2020 | 49.890 |
22/10/2020 | 49.370 |
21/10/2020 | 49.870 |
20/10/2020 | 50.230 |
19/10/2020 | 50.450 |
16/10/2020 | 49.760 |
15/10/2020 | 49.470 |
14/10/2020 | 50.620 |
13/10/2020 | 51.210 |
12/10/2020 | 51.350 |
09/10/2020 | 50.780 |
08/10/2020 | 50.300 |
07/10/2020 | 49.960 |
06/10/2020 | 50.060 |
05/10/2020 | 49.940 |
02/10/2020 | 48.930 |
01/10/2020 | 49.510 |
30/09/2020 | 49.020 |
29/09/2020 | 49.330 |
28/09/2020 | 49.280 |
25/09/2020 | 47.900 |
24/09/2020 | 48.780 |
23/09/2020 | 49.980 |
22/09/2020 | 49.670 |
21/09/2020 | 49.780 |
18/09/2020 | 51.790 |
17/09/2020 | 51.530 |
16/09/2020 | 52.260 |
15/09/2020 | 52.230 |
14/09/2020 | 51.710 |
11/09/2020 | 51.470 |
10/09/2020 | 51.480 |
09/09/2020 | 50.800 |
08/09/2020 | 50.710 |
07/09/2020 | 51.300 |
04/09/2020 | 51.610 |
03/09/2020 | 52.620 |
02/09/2020 | 52.680 |
01/09/2020 | 52.420 |
28/08/2020 | 52.600 |
27/08/2020 | 52.440 |
26/08/2020 | 52.390 |
25/08/2020 | 52.750 |
24/08/2020 | 52.470 |
21/08/2020 | 51.480 |
20/08/2020 | 51.850 |
19/08/2020 | 52.460 |
18/08/2020 | 52.850 |
17/08/2020 | 52.240 |
14/08/2020 | 51.780 |
13/08/2020 | 52.750 |
12/08/2020 | 52.380 |
11/08/2020 | 52.290 |
10/08/2020 | 51.220 |
07/08/2020 | 51.240 |
06/08/2020 | 51.270 |
05/08/2020 | 51.930 |
04/08/2020 | 51.170 |
31/07/2020 | 51.130 |
30/07/2020 | 50.730 |
29/07/2020 | 51.700 |
28/07/2020 | 51.600 |
27/07/2020 | 51.450 |
24/07/2020 | 51.100 |
23/07/2020 | 52.220 |
22/07/2020 | 51.820 |
21/07/2020 | 52.180 |
20/07/2020 | 51.300 |
17/07/2020 | 51.280 |
16/07/2020 | 50.830 |
15/07/2020 | 51.710 |
14/07/2020 | 50.300 |
13/07/2020 | 50.750 |
10/07/2020 | 49.930 |
09/07/2020 | 50.240 |
08/07/2020 | 49.880 |
07/07/2020 | 49.800 |
06/07/2020 | 50.220 |
03/07/2020 | 49.280 |
02/07/2020 | 49.410 |
01/07/2020 | 48.070 |
30/06/2020 | 48.430 |
29/06/2020 | 48.700 |
26/06/2020 | 49.190 |
25/06/2020 | 48.270 |
24/06/2020 | 49.140 |
23/06/2020 | 50.080 |
22/06/2020 | 49.030 |
19/06/2020 | 49.460 |
18/06/2020 | 49.440 |
17/06/2020 | 49.650 |
16/06/2020 | 49.640 |
15/06/2020 | 47.490 |
12/06/2020 | 48.620 |
11/06/2020 | 49.140 |
10/06/2020 | 50.180 |
09/06/2020 | 50.110 |
08/06/2020 | 51.100 |
05/06/2020 | 50.590 |
04/06/2020 | 49.400 |
03/06/2020 | 49.070 |
02/06/2020 | 48.230 |
29/05/2020 | 46.950 |
28/05/2020 | 46.620 |
27/05/2020 | 46.550 |
26/05/2020 | 45.940 |
22/05/2020 | 44.300 |
21/05/2020 | 44.870 |
20/05/2020 | 44.840 |
19/05/2020 | 44.470 |
18/05/2020 | 43.140 |
15/05/2020 | 42.140 |
14/05/2020 | 41.960 |
13/05/2020 | 43.510 |
12/05/2020 | 43.860 |
11/05/2020 | 43.780 |
07/05/2020 | 43.590 |
06/05/2020 | 43.560 |
05/05/2020 | 43.100 |
01/05/2020 | 43.680 |
30/04/2020 | 45.440 |
29/04/2020 | 44.580 |
28/04/2020 | 44.230 |
27/04/2020 | 43.290 |