ISIN
IE00B2NN6456
NAV
USD 62.380
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 18.70 Million
As of 31/01/2025
Inception Date
31/01/2008
Objective
The investment objective of the Fund is to achieve long-term capital growth by investing in equities in Europe (including the United Kingdom).
Strategy
The Fund will seek to achieve its investment objective by focusing on a high conviction portfolio of carefully selected investments with the aim of producing superior risk-adjusted returns.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Europe.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/04/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 62.380 |
10/02/2025 | 62.220 |
07/02/2025 | 62.680 |
06/02/2025 | 62.330 |
05/02/2025 | 62.000 |
04/02/2025 | 61.420 |
31/01/2025 | 62.280 |
30/01/2025 | 62.040 |
29/01/2025 | 61.780 |
28/01/2025 | 61.600 |
27/01/2025 | 61.360 |
24/01/2025 | 61.950 |
23/01/2025 | 61.120 |
22/01/2025 | 61.550 |
21/01/2025 | 60.420 |
20/01/2025 | 60.130 |
17/01/2025 | 60.100 |
16/01/2025 | 59.400 |
15/01/2025 | 58.740 |
14/01/2025 | 58.510 |
13/01/2025 | 57.570 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 62.380 |
10/02/2025 | 62.220 |
07/02/2025 | 62.680 |
06/02/2025 | 62.330 |
05/02/2025 | 62.000 |
04/02/2025 | 61.420 |
31/01/2025 | 62.280 |
30/01/2025 | 62.040 |
29/01/2025 | 61.780 |
28/01/2025 | 61.600 |
27/01/2025 | 61.360 |
24/01/2025 | 61.950 |
23/01/2025 | 61.120 |
22/01/2025 | 61.550 |
21/01/2025 | 60.420 |
20/01/2025 | 60.130 |
17/01/2025 | 60.100 |
16/01/2025 | 59.400 |
15/01/2025 | 58.740 |
14/01/2025 | 58.510 |
13/01/2025 | 57.570 |
10/01/2025 | 59.210 |
09/01/2025 | 59.110 |
08/01/2025 | 59.160 |
07/01/2025 | 59.940 |
06/01/2025 | 59.790 |
03/01/2025 | 58.620 |
02/01/2025 | 58.650 |
30/12/2024 | 59.270 |
24/12/2024 | 58.740 |
23/12/2024 | 58.670 |
20/12/2024 | 58.110 |
19/12/2024 | 59.310 |
18/12/2024 | 60.600 |
17/12/2024 | 60.520 |
16/12/2024 | 60.500 |
13/12/2024 | 60.970 |
12/12/2024 | 61.090 |
11/12/2024 | 61.120 |
10/12/2024 | 61.670 |
09/12/2024 | 61.730 |
06/12/2024 | 61.700 |
05/12/2024 | 61.190 |
04/12/2024 | 60.920 |
03/12/2024 | 60.740 |
02/12/2024 | 60.470 |
29/11/2024 | 60.280 |
28/11/2024 | 60.080 |
27/11/2024 | 59.690 |
26/11/2024 | 60.070 |
25/11/2024 | 60.040 |
22/11/2024 | 59.340 |
21/11/2024 | 59.320 |
20/11/2024 | 59.810 |
19/11/2024 | 59.510 |
18/11/2024 | 59.750 |
15/11/2024 | 60.380 |
14/11/2024 | 60.350 |
13/11/2024 | 60.400 |
12/11/2024 | 61.090 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 62.380 |
10/02/2025 | 62.220 |
07/02/2025 | 62.680 |
06/02/2025 | 62.330 |
05/02/2025 | 62.000 |
04/02/2025 | 61.420 |
31/01/2025 | 62.280 |
30/01/2025 | 62.040 |
29/01/2025 | 61.780 |
28/01/2025 | 61.600 |
27/01/2025 | 61.360 |
24/01/2025 | 61.950 |
23/01/2025 | 61.120 |
22/01/2025 | 61.550 |
21/01/2025 | 60.420 |
20/01/2025 | 60.130 |
17/01/2025 | 60.100 |
16/01/2025 | 59.400 |
15/01/2025 | 58.740 |
14/01/2025 | 58.510 |
13/01/2025 | 57.570 |
10/01/2025 | 59.210 |
09/01/2025 | 59.110 |
08/01/2025 | 59.160 |
07/01/2025 | 59.940 |
06/01/2025 | 59.790 |
03/01/2025 | 58.620 |
02/01/2025 | 58.650 |
30/12/2024 | 59.270 |
24/12/2024 | 58.740 |
23/12/2024 | 58.670 |
20/12/2024 | 58.110 |
19/12/2024 | 59.310 |
18/12/2024 | 60.600 |
17/12/2024 | 60.520 |
16/12/2024 | 60.500 |
13/12/2024 | 60.970 |
12/12/2024 | 61.090 |
11/12/2024 | 61.120 |
10/12/2024 | 61.670 |
09/12/2024 | 61.730 |
06/12/2024 | 61.700 |
05/12/2024 | 61.190 |
04/12/2024 | 60.920 |
03/12/2024 | 60.740 |
02/12/2024 | 60.470 |
29/11/2024 | 60.280 |
28/11/2024 | 60.080 |
27/11/2024 | 59.690 |
26/11/2024 | 60.070 |
25/11/2024 | 60.040 |
22/11/2024 | 59.340 |
21/11/2024 | 59.320 |
20/11/2024 | 59.810 |
19/11/2024 | 59.510 |
18/11/2024 | 59.750 |
15/11/2024 | 60.380 |
14/11/2024 | 60.350 |
13/11/2024 | 60.400 |
12/11/2024 | 61.090 |
11/11/2024 | 61.580 |
08/11/2024 | 61.830 |
07/11/2024 | 61.920 |
06/11/2024 | 62.480 |
05/11/2024 | 63.080 |
04/11/2024 | 63.520 |
01/11/2024 | 63.050 |
31/10/2024 | 62.680 |
30/10/2024 | 63.140 |
29/10/2024 | 64.320 |
25/10/2024 | 64.060 |
24/10/2024 | 64.540 |
23/10/2024 | 64.180 |
22/10/2024 | 64.410 |
21/10/2024 | 65.110 |
18/10/2024 | 65.410 |
17/10/2024 | 65.460 |
16/10/2024 | 65.070 |
15/10/2024 | 65.960 |
14/10/2024 | 65.850 |
11/10/2024 | 65.650 |
10/10/2024 | 65.620 |
09/10/2024 | 65.620 |
08/10/2024 | 65.540 |
07/10/2024 | 65.480 |
04/10/2024 | 65.710 |
03/10/2024 | 66.060 |
02/10/2024 | 66.500 |
01/10/2024 | 66.980 |
30/09/2024 | 67.600 |
27/09/2024 | 67.970 |
26/09/2024 | 67.500 |
25/09/2024 | 67.630 |
24/09/2024 | 67.360 |
23/09/2024 | 66.710 |
20/09/2024 | 67.490 |
19/09/2024 | 68.010 |
18/09/2024 | 66.760 |
17/09/2024 | 67.340 |
16/09/2024 | 67.020 |
13/09/2024 | 66.580 |
12/09/2024 | 66.030 |
11/09/2024 | 65.830 |
10/09/2024 | 65.570 |
09/09/2024 | 65.400 |
06/09/2024 | 65.950 |
05/09/2024 | 66.310 |
04/09/2024 | 66.460 |
03/09/2024 | 67.590 |
02/09/2024 | 67.730 |
30/08/2024 | 68.310 |
29/08/2024 | 68.040 |
28/08/2024 | 67.960 |
27/08/2024 | 67.690 |
23/08/2024 | 67.440 |
22/08/2024 | 67.580 |
21/08/2024 | 67.060 |
20/08/2024 | 66.970 |
19/08/2024 | 66.420 |
16/08/2024 | 66.030 |
15/08/2024 | 65.200 |
14/08/2024 | 64.770 |
13/08/2024 | 63.690 |
12/08/2024 | 63.780 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 62.380 |
10/02/2025 | 62.220 |
07/02/2025 | 62.680 |
06/02/2025 | 62.330 |
05/02/2025 | 62.000 |
04/02/2025 | 61.420 |
31/01/2025 | 62.280 |
30/01/2025 | 62.040 |
29/01/2025 | 61.780 |
28/01/2025 | 61.600 |
27/01/2025 | 61.360 |
24/01/2025 | 61.950 |
23/01/2025 | 61.120 |
22/01/2025 | 61.550 |
21/01/2025 | 60.420 |
20/01/2025 | 60.130 |
17/01/2025 | 60.100 |
16/01/2025 | 59.400 |
15/01/2025 | 58.740 |
14/01/2025 | 58.510 |
13/01/2025 | 57.570 |
10/01/2025 | 59.210 |
09/01/2025 | 59.110 |
08/01/2025 | 59.160 |
07/01/2025 | 59.940 |
06/01/2025 | 59.790 |
03/01/2025 | 58.620 |
02/01/2025 | 58.650 |
30/12/2024 | 59.270 |
24/12/2024 | 58.740 |
23/12/2024 | 58.670 |
20/12/2024 | 58.110 |
19/12/2024 | 59.310 |
18/12/2024 | 60.600 |
17/12/2024 | 60.520 |
16/12/2024 | 60.500 |
13/12/2024 | 60.970 |
12/12/2024 | 61.090 |
11/12/2024 | 61.120 |
10/12/2024 | 61.670 |
09/12/2024 | 61.730 |
06/12/2024 | 61.700 |
05/12/2024 | 61.190 |
04/12/2024 | 60.920 |
03/12/2024 | 60.740 |
02/12/2024 | 60.470 |
29/11/2024 | 60.280 |
28/11/2024 | 60.080 |
27/11/2024 | 59.690 |
26/11/2024 | 60.070 |
25/11/2024 | 60.040 |
22/11/2024 | 59.340 |
21/11/2024 | 59.320 |
20/11/2024 | 59.810 |
19/11/2024 | 59.510 |
18/11/2024 | 59.750 |
15/11/2024 | 60.380 |
14/11/2024 | 60.350 |
13/11/2024 | 60.400 |
12/11/2024 | 61.090 |
11/11/2024 | 61.580 |
08/11/2024 | 61.830 |
07/11/2024 | 61.920 |
06/11/2024 | 62.480 |
05/11/2024 | 63.080 |
04/11/2024 | 63.520 |
01/11/2024 | 63.050 |
31/10/2024 | 62.680 |
30/10/2024 | 63.140 |
29/10/2024 | 64.320 |
25/10/2024 | 64.060 |
24/10/2024 | 64.540 |
23/10/2024 | 64.180 |
22/10/2024 | 64.410 |
21/10/2024 | 65.110 |
18/10/2024 | 65.410 |
17/10/2024 | 65.460 |
16/10/2024 | 65.070 |
15/10/2024 | 65.960 |
14/10/2024 | 65.850 |
11/10/2024 | 65.650 |
10/10/2024 | 65.620 |
09/10/2024 | 65.620 |
08/10/2024 | 65.540 |
07/10/2024 | 65.480 |
04/10/2024 | 65.710 |
03/10/2024 | 66.060 |
02/10/2024 | 66.500 |
01/10/2024 | 66.980 |
30/09/2024 | 67.600 |
27/09/2024 | 67.970 |
26/09/2024 | 67.500 |
25/09/2024 | 67.630 |
24/09/2024 | 67.360 |
23/09/2024 | 66.710 |
20/09/2024 | 67.490 |
19/09/2024 | 68.010 |
18/09/2024 | 66.760 |
17/09/2024 | 67.340 |
16/09/2024 | 67.020 |
13/09/2024 | 66.580 |
12/09/2024 | 66.030 |
11/09/2024 | 65.830 |
10/09/2024 | 65.570 |
09/09/2024 | 65.400 |
06/09/2024 | 65.950 |
05/09/2024 | 66.310 |
04/09/2024 | 66.460 |
03/09/2024 | 67.590 |
02/09/2024 | 67.730 |
30/08/2024 | 68.310 |
29/08/2024 | 68.040 |
28/08/2024 | 67.960 |
27/08/2024 | 67.690 |
23/08/2024 | 67.440 |
22/08/2024 | 67.580 |
21/08/2024 | 67.060 |
20/08/2024 | 66.970 |
19/08/2024 | 66.420 |
16/08/2024 | 66.030 |
15/08/2024 | 65.200 |
14/08/2024 | 64.770 |
13/08/2024 | 63.690 |
12/08/2024 | 63.780 |
09/08/2024 | 63.690 |
08/08/2024 | 62.830 |
07/08/2024 | 63.150 |
06/08/2024 | 62.060 |
02/08/2024 | 63.350 |
01/08/2024 | 64.740 |
31/07/2024 | 65.220 |
30/07/2024 | 64.550 |
29/07/2024 | 64.640 |
26/07/2024 | 64.280 |
25/07/2024 | 63.660 |
24/07/2024 | 64.660 |
23/07/2024 | 65.450 |
22/07/2024 | 65.600 |
19/07/2024 | 65.120 |
18/07/2024 | 66.100 |
17/07/2024 | 65.740 |
16/07/2024 | 65.920 |
15/07/2024 | 66.800 |
12/07/2024 | 66.300 |
11/07/2024 | 65.660 |
10/07/2024 | 65.090 |
09/07/2024 | 65.170 |
08/07/2024 | 65.530 |
05/07/2024 | 65.680 |
04/07/2024 | 65.310 |
03/07/2024 | 64.860 |
02/07/2024 | 63.820 |
01/07/2024 | 64.540 |
28/06/2024 | 64.260 |
27/06/2024 | 64.190 |
26/06/2024 | 64.410 |
25/06/2024 | 64.640 |
24/06/2024 | 64.700 |
21/06/2024 | 64.230 |
20/06/2024 | 64.640 |
19/06/2024 | 64.530 |
18/06/2024 | 64.400 |
17/06/2024 | 64.000 |
14/06/2024 | 64.030 |
13/06/2024 | 65.680 |
11/06/2024 | 65.330 |
10/06/2024 | 65.390 |
07/06/2024 | 66.660 |
06/06/2024 | 66.690 |
05/06/2024 | 66.090 |
04/06/2024 | 65.290 |
31/05/2024 | 65.270 |
30/05/2024 | 64.890 |
29/05/2024 | 65.350 |
28/05/2024 | 66.070 |
24/05/2024 | 65.690 |
23/05/2024 | 66.160 |
22/05/2024 | 65.620 |
21/05/2024 | 65.940 |
20/05/2024 | 66.170 |
17/05/2024 | 65.670 |
16/05/2024 | 66.230 |
15/05/2024 | 65.880 |
14/05/2024 | 65.640 |
13/05/2024 | 65.720 |
10/05/2024 | 65.610 |
09/05/2024 | 64.570 |
08/05/2024 | 64.610 |
07/05/2024 | 64.070 |
03/05/2024 | 63.060 |
02/05/2024 | 62.660 |
01/05/2024 | 62.660 |
30/04/2024 | 63.610 |
29/04/2024 | 63.710 |
26/04/2024 | 63.370 |
25/04/2024 | 63.160 |
24/04/2024 | 63.620 |
23/04/2024 | 63.260 |
22/04/2024 | 62.560 |
19/04/2024 | 62.040 |
18/04/2024 | 62.480 |
17/04/2024 | 62.490 |
16/04/2024 | 62.230 |
15/04/2024 | 63.470 |
12/04/2024 | 63.450 |
11/04/2024 | 63.400 |
10/04/2024 | 64.500 |
09/04/2024 | 64.320 |
08/04/2024 | 64.090 |
05/04/2024 | 63.790 |
04/04/2024 | 64.660 |
03/04/2024 | 63.950 |
02/04/2024 | 64.290 |
28/03/2024 | 64.330 |
27/03/2024 | 64.510 |
26/03/2024 | 64.590 |
25/03/2024 | 64.080 |
22/03/2024 | 64.180 |
21/03/2024 | 64.740 |
20/03/2024 | 64.180 |
19/03/2024 | 64.010 |
15/03/2024 | 64.900 |
14/03/2024 | 65.170 |
13/03/2024 | 65.150 |
12/03/2024 | 64.500 |
11/03/2024 | 64.350 |
08/03/2024 | 64.780 |
07/03/2024 | 64.020 |
06/03/2024 | 63.270 |
05/03/2024 | 63.010 |
04/03/2024 | 63.150 |
01/03/2024 | 62.780 |
29/02/2024 | 62.670 |
28/02/2024 | 62.780 |
27/02/2024 | 63.210 |
26/02/2024 | 63.220 |
23/02/2024 | 63.220 |
22/02/2024 | 63.060 |
21/02/2024 | 62.330 |
20/02/2024 | 62.530 |
19/02/2024 | 62.280 |
16/02/2024 | 62.210 |
15/02/2024 | 61.630 |
14/02/2024 | 61.310 |
13/02/2024 | 61.520 |
12/02/2024 | 61.660 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 62.380 |
10/02/2025 | 62.220 |
07/02/2025 | 62.680 |
06/02/2025 | 62.330 |
05/02/2025 | 62.000 |
04/02/2025 | 61.420 |
31/01/2025 | 62.280 |
30/01/2025 | 62.040 |
29/01/2025 | 61.780 |
28/01/2025 | 61.600 |
27/01/2025 | 61.360 |
24/01/2025 | 61.950 |
23/01/2025 | 61.120 |
22/01/2025 | 61.550 |
21/01/2025 | 60.420 |
20/01/2025 | 60.130 |
17/01/2025 | 60.100 |
16/01/2025 | 59.400 |
15/01/2025 | 58.740 |
14/01/2025 | 58.510 |
13/01/2025 | 57.570 |
10/01/2025 | 59.210 |
09/01/2025 | 59.110 |
08/01/2025 | 59.160 |
07/01/2025 | 59.940 |
06/01/2025 | 59.790 |
03/01/2025 | 58.620 |
02/01/2025 | 58.650 |
30/12/2024 | 59.270 |
24/12/2024 | 58.740 |
23/12/2024 | 58.670 |
20/12/2024 | 58.110 |
19/12/2024 | 59.310 |
18/12/2024 | 60.600 |
17/12/2024 | 60.520 |
16/12/2024 | 60.500 |
13/12/2024 | 60.970 |
12/12/2024 | 61.090 |
11/12/2024 | 61.120 |
10/12/2024 | 61.670 |
09/12/2024 | 61.730 |
06/12/2024 | 61.700 |
05/12/2024 | 61.190 |
04/12/2024 | 60.920 |
03/12/2024 | 60.740 |
02/12/2024 | 60.470 |
29/11/2024 | 60.280 |
28/11/2024 | 60.080 |
27/11/2024 | 59.690 |
26/11/2024 | 60.070 |
25/11/2024 | 60.040 |
22/11/2024 | 59.340 |
21/11/2024 | 59.320 |
20/11/2024 | 59.810 |
19/11/2024 | 59.510 |
18/11/2024 | 59.750 |
15/11/2024 | 60.380 |
14/11/2024 | 60.350 |
13/11/2024 | 60.400 |
12/11/2024 | 61.090 |
11/11/2024 | 61.580 |
08/11/2024 | 61.830 |
07/11/2024 | 61.920 |
06/11/2024 | 62.480 |
05/11/2024 | 63.080 |
04/11/2024 | 63.520 |
01/11/2024 | 63.050 |
31/10/2024 | 62.680 |
30/10/2024 | 63.140 |
29/10/2024 | 64.320 |
25/10/2024 | 64.060 |
24/10/2024 | 64.540 |
23/10/2024 | 64.180 |
22/10/2024 | 64.410 |
21/10/2024 | 65.110 |
18/10/2024 | 65.410 |
17/10/2024 | 65.460 |
16/10/2024 | 65.070 |
15/10/2024 | 65.960 |
14/10/2024 | 65.850 |
11/10/2024 | 65.650 |
10/10/2024 | 65.620 |
09/10/2024 | 65.620 |
08/10/2024 | 65.540 |
07/10/2024 | 65.480 |
04/10/2024 | 65.710 |
03/10/2024 | 66.060 |
02/10/2024 | 66.500 |
01/10/2024 | 66.980 |
30/09/2024 | 67.600 |
27/09/2024 | 67.970 |
26/09/2024 | 67.500 |
25/09/2024 | 67.630 |
24/09/2024 | 67.360 |
23/09/2024 | 66.710 |
20/09/2024 | 67.490 |
19/09/2024 | 68.010 |
18/09/2024 | 66.760 |
17/09/2024 | 67.340 |
16/09/2024 | 67.020 |
13/09/2024 | 66.580 |
12/09/2024 | 66.030 |
11/09/2024 | 65.830 |
10/09/2024 | 65.570 |
09/09/2024 | 65.400 |
06/09/2024 | 65.950 |
05/09/2024 | 66.310 |
04/09/2024 | 66.460 |
03/09/2024 | 67.590 |
02/09/2024 | 67.730 |
30/08/2024 | 68.310 |
29/08/2024 | 68.040 |
28/08/2024 | 67.960 |
27/08/2024 | 67.690 |
23/08/2024 | 67.440 |
22/08/2024 | 67.580 |
21/08/2024 | 67.060 |
20/08/2024 | 66.970 |
19/08/2024 | 66.420 |
16/08/2024 | 66.030 |
15/08/2024 | 65.200 |
14/08/2024 | 64.770 |
13/08/2024 | 63.690 |
12/08/2024 | 63.780 |
09/08/2024 | 63.690 |
08/08/2024 | 62.830 |
07/08/2024 | 63.150 |
06/08/2024 | 62.060 |
02/08/2024 | 63.350 |
01/08/2024 | 64.740 |
31/07/2024 | 65.220 |
30/07/2024 | 64.550 |
29/07/2024 | 64.640 |
26/07/2024 | 64.280 |
25/07/2024 | 63.660 |
24/07/2024 | 64.660 |
23/07/2024 | 65.450 |
22/07/2024 | 65.600 |
19/07/2024 | 65.120 |
18/07/2024 | 66.100 |
17/07/2024 | 65.740 |
16/07/2024 | 65.920 |
15/07/2024 | 66.800 |
12/07/2024 | 66.300 |
11/07/2024 | 65.660 |
10/07/2024 | 65.090 |
09/07/2024 | 65.170 |
08/07/2024 | 65.530 |
05/07/2024 | 65.680 |
04/07/2024 | 65.310 |
03/07/2024 | 64.860 |
02/07/2024 | 63.820 |
01/07/2024 | 64.540 |
28/06/2024 | 64.260 |
27/06/2024 | 64.190 |
26/06/2024 | 64.410 |
25/06/2024 | 64.640 |
24/06/2024 | 64.700 |
21/06/2024 | 64.230 |
20/06/2024 | 64.640 |
19/06/2024 | 64.530 |
18/06/2024 | 64.400 |
17/06/2024 | 64.000 |
14/06/2024 | 64.030 |
13/06/2024 | 65.680 |
11/06/2024 | 65.330 |
10/06/2024 | 65.390 |
07/06/2024 | 66.660 |
06/06/2024 | 66.690 |
05/06/2024 | 66.090 |
04/06/2024 | 65.290 |
31/05/2024 | 65.270 |
30/05/2024 | 64.890 |
29/05/2024 | 65.350 |
28/05/2024 | 66.070 |
24/05/2024 | 65.690 |
23/05/2024 | 66.160 |
22/05/2024 | 65.620 |
21/05/2024 | 65.940 |
20/05/2024 | 66.170 |
17/05/2024 | 65.670 |
16/05/2024 | 66.230 |
15/05/2024 | 65.880 |
14/05/2024 | 65.640 |
13/05/2024 | 65.720 |
10/05/2024 | 65.610 |
09/05/2024 | 64.570 |
08/05/2024 | 64.610 |
07/05/2024 | 64.070 |
03/05/2024 | 63.060 |
02/05/2024 | 62.660 |
01/05/2024 | 62.660 |
30/04/2024 | 63.610 |
29/04/2024 | 63.710 |
26/04/2024 | 63.370 |
25/04/2024 | 63.160 |
24/04/2024 | 63.620 |
23/04/2024 | 63.260 |
22/04/2024 | 62.560 |
19/04/2024 | 62.040 |
18/04/2024 | 62.480 |
17/04/2024 | 62.490 |
16/04/2024 | 62.230 |
15/04/2024 | 63.470 |
12/04/2024 | 63.450 |
11/04/2024 | 63.400 |
10/04/2024 | 64.500 |
09/04/2024 | 64.320 |
08/04/2024 | 64.090 |
05/04/2024 | 63.790 |
04/04/2024 | 64.660 |
03/04/2024 | 63.950 |
02/04/2024 | 64.290 |
28/03/2024 | 64.330 |
27/03/2024 | 64.510 |
26/03/2024 | 64.590 |
25/03/2024 | 64.080 |
22/03/2024 | 64.180 |
21/03/2024 | 64.740 |
20/03/2024 | 64.180 |
19/03/2024 | 64.010 |
15/03/2024 | 64.900 |
14/03/2024 | 65.170 |
13/03/2024 | 65.150 |
12/03/2024 | 64.500 |
11/03/2024 | 64.350 |
08/03/2024 | 64.780 |
07/03/2024 | 64.020 |
06/03/2024 | 63.270 |
05/03/2024 | 63.010 |
04/03/2024 | 63.150 |
01/03/2024 | 62.780 |
29/02/2024 | 62.670 |
28/02/2024 | 62.780 |
27/02/2024 | 63.210 |
26/02/2024 | 63.220 |
23/02/2024 | 63.220 |
22/02/2024 | 63.060 |
21/02/2024 | 62.330 |
20/02/2024 | 62.530 |
19/02/2024 | 62.280 |
16/02/2024 | 62.210 |
15/02/2024 | 61.630 |
14/02/2024 | 61.310 |
13/02/2024 | 61.520 |
12/02/2024 | 61.660 |
09/02/2024 | 61.580 |
08/02/2024 | 61.390 |
07/02/2024 | 60.980 |
06/02/2024 | 60.850 |
02/02/2024 | 62.070 |
01/02/2024 | 61.590 |
31/01/2024 | 61.840 |
30/01/2024 | 61.930 |
29/01/2024 | 61.500 |
26/01/2024 | 61.690 |
25/01/2024 | 61.000 |
24/01/2024 | 61.060 |
23/01/2024 | 60.400 |
22/01/2024 | 60.560 |
19/01/2024 | 60.470 |
18/01/2024 | 60.110 |
17/01/2024 | 59.940 |
16/01/2024 | 60.660 |
15/01/2024 | 61.210 |
12/01/2024 | 61.290 |
11/01/2024 | 61.550 |
10/01/2024 | 61.220 |
09/01/2024 | 61.100 |
08/01/2024 | 61.020 |
05/01/2024 | 60.650 |
04/01/2024 | 61.080 |
03/01/2024 | 60.970 |
02/01/2024 | 61.620 |
29/12/2023 | 62.490 |
28/12/2023 | 62.550 |
22/12/2023 | 61.880 |
21/12/2023 | 61.440 |
20/12/2023 | 61.360 |
19/12/2023 | 61.250 |
18/12/2023 | 61.160 |
15/12/2023 | 61.610 |
14/12/2023 | 61.400 |
13/12/2023 | 60.130 |
12/12/2023 | 60.210 |
11/12/2023 | 59.870 |
08/12/2023 | 59.740 |
07/12/2023 | 59.590 |
06/12/2023 | 59.610 |
05/12/2023 | 59.490 |
04/12/2023 | 59.770 |
01/12/2023 | 59.770 |
30/11/2023 | 59.490 |
29/11/2023 | 59.720 |
28/11/2023 | 59.040 |
27/11/2023 | 59.560 |
24/11/2023 | 59.330 |
23/11/2023 | 59.070 |
22/11/2023 | 58.920 |
21/11/2023 | 59.040 |
20/11/2023 | 58.810 |
17/11/2023 | 58.620 |
16/11/2023 | 58.180 |
15/11/2023 | 58.600 |
14/11/2023 | 56.580 |
13/11/2023 | 56.290 |
10/11/2023 | 55.910 |
09/11/2023 | 56.340 |
08/11/2023 | 55.510 |
07/11/2023 | 55.570 |
06/11/2023 | 56.000 |
03/11/2023 | 55.600 |
02/11/2023 | 55.690 |
01/11/2023 | 53.830 |
31/10/2023 | 54.430 |
27/10/2023 | 53.730 |
26/10/2023 | 53.880 |
25/10/2023 | 54.260 |
24/10/2023 | 54.420 |
23/10/2023 | 53.960 |
20/10/2023 | 54.560 |
19/10/2023 | 55.210 |
18/10/2023 | 55.890 |
17/10/2023 | 56.260 |
16/10/2023 | 56.220 |
13/10/2023 | 56.290 |
12/10/2023 | 57.540 |
11/10/2023 | 57.110 |
10/10/2023 | 56.700 |
09/10/2023 | 55.660 |
06/10/2023 | 55.730 |
05/10/2023 | 55.290 |
04/10/2023 | 55.060 |
03/10/2023 | 55.150 |
02/10/2023 | 56.020 |
29/09/2023 | 57.090 |
28/09/2023 | 56.010 |
27/09/2023 | 56.150 |
26/09/2023 | 56.370 |
25/09/2023 | 56.900 |
22/09/2023 | 57.170 |
21/09/2023 | 57.270 |
20/09/2023 | 58.060 |
19/09/2023 | 57.890 |
18/09/2023 | 57.910 |
15/09/2023 | 58.660 |
14/09/2023 | 58.060 |
13/09/2023 | 57.470 |
12/09/2023 | 58.060 |
11/09/2023 | 57.970 |
08/09/2023 | 57.540 |
07/09/2023 | 57.800 |
06/09/2023 | 58.000 |
05/09/2023 | 58.510 |
04/09/2023 | 59.320 |
01/09/2023 | 59.290 |
31/08/2023 | 59.380 |
30/08/2023 | 59.220 |
29/08/2023 | 58.580 |
25/08/2023 | 57.950 |
24/08/2023 | 58.460 |
23/08/2023 | 58.070 |
22/08/2023 | 58.600 |
21/08/2023 | 58.360 |
18/08/2023 | 57.710 |
17/08/2023 | 58.830 |
16/08/2023 | 59.460 |
15/08/2023 | 59.550 |
14/08/2023 | 60.210 |
11/08/2023 | 60.650 |
10/08/2023 | 61.100 |
09/08/2023 | 61.020 |
08/08/2023 | 60.120 |
04/08/2023 | 59.940 |
03/08/2023 | 59.970 |
02/08/2023 | 61.150 |
01/08/2023 | 61.820 |
31/07/2023 | 62.370 |
28/07/2023 | 62.050 |
27/07/2023 | 62.900 |
26/07/2023 | 61.580 |
25/07/2023 | 61.740 |
24/07/2023 | 61.690 |
21/07/2023 | 61.620 |
20/07/2023 | 61.910 |
19/07/2023 | 62.050 |
18/07/2023 | 61.880 |
17/07/2023 | 61.670 |
14/07/2023 | 62.090 |
13/07/2023 | 61.760 |
12/07/2023 | 60.140 |
11/07/2023 | 59.270 |
10/07/2023 | 58.720 |
07/07/2023 | 58.190 |
06/07/2023 | 58.800 |
05/07/2023 | 59.700 |
04/07/2023 | 60.300 |
03/07/2023 | 60.390 |
30/06/2023 | 59.960 |
29/06/2023 | 59.940 |
28/06/2023 | 59.910 |
27/06/2023 | 59.260 |
26/06/2023 | 59.060 |
23/06/2023 | 59.170 |
22/06/2023 | 59.650 |
21/06/2023 | 59.970 |
20/06/2023 | 60.250 |
19/06/2023 | 60.540 |
16/06/2023 | 61.250 |
15/06/2023 | 60.150 |
14/06/2023 | 60.450 |
13/06/2023 | 59.710 |
12/06/2023 | 59.450 |
09/06/2023 | 59.290 |
08/06/2023 | 59.230 |
07/06/2023 | 59.290 |
06/06/2023 | 58.920 |
02/06/2023 | 59.540 |
01/06/2023 | 58.600 |
31/05/2023 | 58.370 |
30/05/2023 | 59.190 |
26/05/2023 | 58.740 |
25/05/2023 | 58.580 |
24/05/2023 | 58.640 |
23/05/2023 | 60.140 |
22/05/2023 | 60.470 |
19/05/2023 | 60.440 |
18/05/2023 | 60.040 |
17/05/2023 | 59.580 |
16/05/2023 | 60.220 |
15/05/2023 | 60.400 |
12/05/2023 | 60.370 |
11/05/2023 | 60.320 |
10/05/2023 | 60.210 |
09/05/2023 | 60.340 |
05/05/2023 | 60.300 |
04/05/2023 | 60.020 |
03/05/2023 | 60.490 |
02/05/2023 | 60.520 |
28/04/2023 | 60.080 |
27/04/2023 | 60.480 |
26/04/2023 | 60.310 |
25/04/2023 | 60.860 |
24/04/2023 | 61.220 |
21/04/2023 | 60.520 |
20/04/2023 | 60.450 |
19/04/2023 | 60.510 |
18/04/2023 | 61.010 |
17/04/2023 | 60.670 |
14/04/2023 | 61.110 |
13/04/2023 | 60.610 |
12/04/2023 | 60.120 |
11/04/2023 | 59.810 |
06/04/2023 | 59.380 |
05/04/2023 | 59.330 |
04/04/2023 | 59.850 |
03/04/2023 | 59.360 |
31/03/2023 | 59.050 |
30/03/2023 | 59.100 |
29/03/2023 | 58.030 |
28/03/2023 | 57.170 |
27/03/2023 | 57.080 |
24/03/2023 | 55.980 |
23/03/2023 | 57.410 |
22/03/2023 | 57.310 |
21/03/2023 | 57.060 |
20/03/2023 | 55.640 |
16/03/2023 | 54.860 |
15/03/2023 | 54.620 |
14/03/2023 | 56.250 |
13/03/2023 | 55.850 |
10/03/2023 | 56.900 |
09/03/2023 | 57.260 |
08/03/2023 | 57.100 |
07/03/2023 | 58.230 |
06/03/2023 | 57.950 |
03/03/2023 | 57.950 |
02/03/2023 | 57.250 |
01/03/2023 | 57.910 |
28/02/2023 | 57.670 |
27/02/2023 | 57.410 |
24/02/2023 | 57.290 |
23/02/2023 | 57.800 |
22/02/2023 | 57.460 |
21/02/2023 | 58.310 |
20/02/2023 | 58.600 |
17/02/2023 | 57.930 |
16/02/2023 | 59.000 |
15/02/2023 | 58.710 |
14/02/2023 | 59.130 |
13/02/2023 | 58.210 |
10/02/2023 | 57.790 |
09/02/2023 | 59.250 |
08/02/2023 | 58.730 |
07/02/2023 | 58.280 |
03/02/2023 | 59.460 |
02/02/2023 | 59.720 |
01/02/2023 | 58.660 |
31/01/2023 | 57.670 |
30/01/2023 | 58.360 |
27/01/2023 | 58.630 |
26/01/2023 | 58.770 |
25/01/2023 | 58.100 |
24/01/2023 | 58.200 |
23/01/2023 | 58.190 |
20/01/2023 | 57.820 |
19/01/2023 | 58.070 |
18/01/2023 | 59.050 |
17/01/2023 | 58.180 |
16/01/2023 | 58.190 |
13/01/2023 | 57.780 |
12/01/2023 | 57.270 |
11/01/2023 | 56.950 |
10/01/2023 | 56.540 |
09/01/2023 | 56.300 |
06/01/2023 | 54.300 |
05/01/2023 | 54.930 |
04/01/2023 | 54.940 |
03/01/2023 | 53.820 |
30/12/2022 | 53.870 |
29/12/2022 | 53.650 |
23/12/2022 | 53.770 |
22/12/2022 | 54.210 |
21/12/2022 | 53.760 |
20/12/2022 | 53.490 |
19/12/2022 | 53.610 |
16/12/2022 | 53.470 |
15/12/2022 | 55.180 |
14/12/2022 | 55.740 |
13/12/2022 | 55.050 |
12/12/2022 | 54.740 |
09/12/2022 | 54.810 |
08/12/2022 | 54.220 |
07/12/2022 | 54.260 |
06/12/2022 | 54.970 |
05/12/2022 | 55.710 |
02/12/2022 | 55.620 |
01/12/2022 | 55.130 |
30/11/2022 | 54.100 |
29/11/2022 | 54.110 |
28/11/2022 | 54.380 |
25/11/2022 | 54.660 |
24/11/2022 | 54.840 |
23/11/2022 | 53.820 |
22/11/2022 | 53.070 |
21/11/2022 | 52.680 |
18/11/2022 | 53.710 |
17/11/2022 | 52.860 |
16/11/2022 | 53.900 |
15/11/2022 | 54.060 |
14/11/2022 | 53.270 |
11/11/2022 | 53.310 |
10/11/2022 | 49.690 |
09/11/2022 | 50.060 |
08/11/2022 | 49.680 |
07/11/2022 | 49.450 |
04/11/2022 | 48.280 |
03/11/2022 | 46.840 |
02/11/2022 | 48.650 |
01/11/2022 | 49.150 |
28/10/2022 | 48.250 |
27/10/2022 | 48.500 |
26/10/2022 | 48.590 |
25/10/2022 | 47.170 |
24/10/2022 | 46.940 |
21/10/2022 | 45.520 |
20/10/2022 | 46.010 |
19/10/2022 | 46.290 |
18/10/2022 | 46.560 |
17/10/2022 | 45.450 |
14/10/2022 | 45.480 |
13/10/2022 | 44.600 |
12/10/2022 | 44.950 |
11/10/2022 | 44.780 |
10/10/2022 | 45.190 |
07/10/2022 | 46.400 |
06/10/2022 | 46.890 |
05/10/2022 | 47.480 |
04/10/2022 | 47.100 |
03/10/2022 | 44.660 |
30/09/2022 | 44.720 |
28/09/2022 | 43.730 |
27/09/2022 | 44.590 |
26/09/2022 | 44.230 |
23/09/2022 | 44.940 |
22/09/2022 | 47.150 |
21/09/2022 | 47.560 |
20/09/2022 | 47.990 |
16/09/2022 | 48.590 |
15/09/2022 | 49.370 |
14/09/2022 | 49.590 |
13/09/2022 | 51.870 |
12/09/2022 | 51.170 |
09/09/2022 | 50.270 |
08/09/2022 | 48.810 |
07/09/2022 | 48.120 |
06/09/2022 | 48.840 |
05/09/2022 | 48.260 |
02/09/2022 | 48.550 |
01/09/2022 | 48.460 |
31/08/2022 | 49.410 |
30/08/2022 | 50.700 |
26/08/2022 | 51.340 |
25/08/2022 | 51.250 |
24/08/2022 | 50.700 |
23/08/2022 | 50.860 |
22/08/2022 | 51.570 |
19/08/2022 | 52.450 |
18/08/2022 | 52.990 |
17/08/2022 | 53.260 |
16/08/2022 | 53.210 |
15/08/2022 | 53.470 |
12/08/2022 | 53.620 |
11/08/2022 | 53.900 |
10/08/2022 | 52.780 |
09/08/2022 | 52.800 |
08/08/2022 | 53.130 |
05/08/2022 | 53.130 |
04/08/2022 | 53.360 |
03/08/2022 | 52.410 |
02/08/2022 | 52.190 |
29/07/2022 | 52.770 |
28/07/2022 | 51.330 |
27/07/2022 | 51.110 |
26/07/2022 | 50.670 |
25/07/2022 | 51.060 |
22/07/2022 | 50.780 |
21/07/2022 | 50.320 |
20/07/2022 | 50.160 |
19/07/2022 | 49.770 |
18/07/2022 | 49.730 |
15/07/2022 | 48.130 |
14/07/2022 | 47.650 |
13/07/2022 | 48.570 |
12/07/2022 | 48.310 |
11/07/2022 | 49.120 |
08/07/2022 | 49.170 |
07/07/2022 | 49.160 |
06/07/2022 | 48.360 |
05/07/2022 | 48.830 |
04/07/2022 | 50.170 |
01/07/2022 | 49.570 |
30/06/2022 | 49.600 |
29/06/2022 | 51.010 |
28/06/2022 | 52.040 |
27/06/2022 | 51.890 |
24/06/2022 | 50.660 |
23/06/2022 | 50.070 |
22/06/2022 | 49.710 |
21/06/2022 | 50.760 |
20/06/2022 | 50.010 |
17/06/2022 | 50.450 |
16/06/2022 | 49.320 |
15/06/2022 | 50.550 |
14/06/2022 | 49.940 |
13/06/2022 | 50.810 |
10/06/2022 | 53.470 |
09/06/2022 | 55.450 |
08/06/2022 | 55.710 |
07/06/2022 | 55.640 |
01/06/2022 | 56.020 |
31/05/2022 | 56.600 |
30/05/2022 | 57.090 |
27/05/2022 | 56.160 |
26/05/2022 | 55.400 |
25/05/2022 | 54.700 |
24/05/2022 | 55.250 |
23/05/2022 | 55.130 |
20/05/2022 | 54.730 |
19/05/2022 | 53.050 |
18/05/2022 | 54.810 |
17/05/2022 | 55.110 |
16/05/2022 | 53.600 |
13/05/2022 | 53.070 |
12/05/2022 | 51.960 |
11/05/2022 | 53.170 |
10/05/2022 | 53.160 |
09/05/2022 | 53.180 |
06/05/2022 | 55.010 |
05/05/2022 | 56.840 |
04/05/2022 | 55.910 |
03/05/2022 | 55.830 |
29/04/2022 | 56.750 |
28/04/2022 | 56.290 |
27/04/2022 | 56.340 |
26/04/2022 | 57.140 |
25/04/2022 | 56.720 |
22/04/2022 | 58.750 |
21/04/2022 | 60.590 |
20/04/2022 | 59.930 |
19/04/2022 | 58.800 |
14/04/2022 | 59.920 |
13/04/2022 | 59.190 |
12/04/2022 | 59.290 |
11/04/2022 | 60.020 |
08/04/2022 | 59.910 |
07/04/2022 | 59.660 |
06/04/2022 | 59.760 |
05/04/2022 | 61.010 |
04/04/2022 | 60.970 |
01/04/2022 | 61.020 |
31/03/2022 | 61.380 |
30/03/2022 | 61.780 |
29/03/2022 | 61.710 |
28/03/2022 | 61.080 |
25/03/2022 | 61.330 |
24/03/2022 | 60.730 |
23/03/2022 | 60.620 |
22/03/2022 | 60.830 |
21/03/2022 | 60.820 |
16/03/2022 | 58.760 |
15/03/2022 | 56.820 |
14/03/2022 | 56.870 |
11/03/2022 | 57.510 |
10/03/2022 | 56.710 |
09/03/2022 | 56.120 |
08/03/2022 | 54.550 |
07/03/2022 | 54.350 |
04/03/2022 | 55.990 |
03/03/2022 | 58.800 |
02/03/2022 | 58.900 |
01/03/2022 | 58.800 |
28/02/2022 | 59.330 |
25/02/2022 | 59.060 |
24/02/2022 | 57.770 |
23/02/2022 | 60.860 |
22/02/2022 | 60.610 |
21/02/2022 | 60.830 |
18/02/2022 | 61.830 |
17/02/2022 | 62.290 |
16/02/2022 | 62.410 |
15/02/2022 | 62.070 |
14/02/2022 | 60.580 |
11/02/2022 | 62.510 |
10/02/2022 | 63.430 |
09/02/2022 | 63.130 |
08/02/2022 | 61.810 |
07/02/2022 | 61.510 |
04/02/2022 | 61.770 |
03/02/2022 | 62.340 |
02/02/2022 | 63.320 |
01/02/2022 | 62.580 |
31/01/2022 | 61.260 |
28/01/2022 | 60.490 |
27/01/2022 | 61.120 |
26/01/2022 | 62.040 |
25/01/2022 | 60.590 |
24/01/2022 | 61.650 |
21/01/2022 | 63.620 |
21/01/2022 | 63.620 |
20/01/2022 | 64.610 |
20/01/2022 | 64.610 |
19/01/2022 | 64.630 |
19/01/2022 | 64.630 |
18/01/2022 | 64.760 |
18/01/2022 | 64.760 |
17/01/2022 | 65.450 |
17/01/2022 | 65.450 |
14/01/2022 | 65.690 |
14/01/2022 | 65.690 |
13/01/2022 | 66.260 |
13/01/2022 | 66.260 |
12/01/2022 | 65.480 |
12/01/2022 | 65.480 |
11/01/2022 | 65.170 |
11/01/2022 | 65.170 |
10/01/2022 | 65.150 |
10/01/2022 | 65.150 |
07/01/2022 | 65.430 |
07/01/2022 | 65.430 |
06/01/2022 | 65.440 |
06/01/2022 | 65.440 |
05/01/2022 | 66.650 |
04/01/2022 | 66.700 |
31/12/2021 | 66.170 |
30/12/2021 | 66.490 |
24/12/2021 | 65.620 |
23/12/2021 | 65.330 |
22/12/2021 | 64.290 |
21/12/2021 | 63.770 |
20/12/2021 | 63.070 |
17/12/2021 | 64.040 |
16/12/2021 | 64.910 |
15/12/2021 | 63.560 |
14/12/2021 | 64.160 |
13/12/2021 | 64.560 |
10/12/2021 | 64.200 |
09/12/2021 | 64.520 |
08/12/2021 | 64.900 |
07/12/2021 | 64.320 |
06/12/2021 | 63.070 |
03/12/2021 | 63.180 |
02/12/2021 | 63.040 |
01/12/2021 | 63.550 |
30/11/2021 | 62.670 |
29/11/2021 | 63.040 |
26/11/2021 | 63.030 |
25/11/2021 | 63.910 |
24/11/2021 | 63.520 |
23/11/2021 | 64.170 |
22/11/2021 | 65.230 |
19/11/2021 | 65.560 |
18/11/2021 | 66.230 |
17/11/2021 | 66.210 |
16/11/2021 | 66.620 |
15/11/2021 | 66.840 |
12/11/2021 | 66.660 |
11/11/2021 | 66.640 |
10/11/2021 | 66.490 |
09/11/2021 | 67.050 |
08/11/2021 | 66.720 |
05/11/2021 | 66.570 |
04/11/2021 | 66.460 |
03/11/2021 | 66.460 |
02/11/2021 | 66.080 |
01/11/2021 | 65.660 |
29/10/2021 | 65.540 |
28/10/2021 | 65.240 |
27/10/2021 | 64.910 |
26/10/2021 | 65.040 |
22/10/2021 | 64.810 |
21/10/2021 | 64.210 |
20/10/2021 | 64.410 |
19/10/2021 | 64.480 |
18/10/2021 | 63.900 |
15/10/2021 | 63.960 |
14/10/2021 | 63.670 |
13/10/2021 | 62.660 |
12/10/2021 | 62.340 |
11/10/2021 | 62.160 |
08/10/2021 | 62.420 |
07/10/2021 | 62.360 |
06/10/2021 | 60.920 |
05/10/2021 | 62.130 |
04/10/2021 | 62.170 |
01/10/2021 | 61.640 |
30/09/2021 | 62.340 |
29/09/2021 | 62.650 |
28/09/2021 | 62.740 |
27/09/2021 | 63.960 |
24/09/2021 | 64.180 |
23/09/2021 | 64.510 |
22/09/2021 | 63.750 |
21/09/2021 | 63.620 |
20/09/2021 | 62.580 |
17/09/2021 | 64.690 |
16/09/2021 | 65.010 |
15/09/2021 | 65.150 |
14/09/2021 | 64.930 |
13/09/2021 | 64.940 |
10/09/2021 | 65.180 |
09/09/2021 | 64.730 |
08/09/2021 | 65.100 |
07/09/2021 | 66.040 |
06/09/2021 | 66.270 |
03/09/2021 | 65.960 |
02/09/2021 | 66.010 |
01/09/2021 | 65.760 |
31/08/2021 | 65.590 |
27/08/2021 | 65.020 |
26/08/2021 | 65.010 |
25/08/2021 | 64.980 |
24/08/2021 | 64.970 |
23/08/2021 | 64.670 |
20/08/2021 | 63.720 |
19/08/2021 | 63.470 |
18/08/2021 | 64.660 |
17/08/2021 | 64.710 |
16/08/2021 | 64.840 |
13/08/2021 | 64.900 |
12/08/2021 | 64.820 |
11/08/2021 | 64.490 |
10/08/2021 | 64.290 |
09/08/2021 | 64.010 |
06/08/2021 | 64.250 |
05/08/2021 | 64.350 |
04/08/2021 | 64.290 |
03/08/2021 | 63.940 |
30/07/2021 | 63.510 |
29/07/2021 | 63.710 |
28/07/2021 | 62.530 |
27/07/2021 | 62.210 |
26/07/2021 | 62.280 |
23/07/2021 | 62.440 |
22/07/2021 | 62.250 |
21/07/2021 | 61.600 |
20/07/2021 | 60.660 |
19/07/2021 | 60.630 |
16/07/2021 | 62.050 |
15/07/2021 | 62.400 |
14/07/2021 | 62.670 |
13/07/2021 | 62.990 |
12/07/2021 | 62.480 |
09/07/2021 | 62.350 |
08/07/2021 | 61.720 |
07/07/2021 | 62.670 |
06/07/2021 | 62.820 |
05/07/2021 | 62.820 |
02/07/2021 | 62.590 |
01/07/2021 | 62.120 |
30/06/2021 | 62.320 |
29/06/2021 | 62.890 |
28/06/2021 | 62.950 |
25/06/2021 | 63.030 |
24/06/2021 | 62.700 |
23/06/2021 | 62.500 |
22/06/2021 | 62.160 |
21/06/2021 | 61.960 |
18/06/2021 | 62.670 |
17/06/2021 | 62.890 |
16/06/2021 | 64.230 |
15/06/2021 | 64.220 |
14/06/2021 | 64.070 |
11/06/2021 | 64.160 |
10/06/2021 | 63.530 |
09/06/2021 | 63.450 |
08/06/2021 | 63.500 |
04/06/2021 | 62.680 |
03/06/2021 | 62.780 |
02/06/2021 | 62.940 |
01/06/2021 | 63.450 |
28/05/2021 | 62.760 |
27/05/2021 | 62.450 |
26/05/2021 | 62.830 |
25/05/2021 | 63.090 |
24/05/2021 | 62.400 |
21/05/2021 | 62.390 |
20/05/2021 | 61.590 |
19/05/2021 | 61.570 |
18/05/2021 | 62.510 |
17/05/2021 | 61.790 |
14/05/2021 | 61.310 |
13/05/2021 | 59.930 |
12/05/2021 | 60.940 |
11/05/2021 | 60.960 |
10/05/2021 | 62.290 |
07/05/2021 | 61.770 |
06/05/2021 | 61.200 |
05/05/2021 | 60.910 |
04/05/2021 | 61.030 |
30/04/2021 | 61.000 |
29/04/2021 | 61.910 |
28/04/2021 | 61.310 |
27/04/2021 | 61.450 |
26/04/2021 | 61.410 |
23/04/2021 | 61.130 |
22/04/2021 | 61.380 |
21/04/2021 | 60.770 |
20/04/2021 | 61.110 |
19/04/2021 | 61.720 |
16/04/2021 | 61.280 |
15/04/2021 | 60.960 |
14/04/2021 | 60.780 |
13/04/2021 | 60.320 |
12/04/2021 | 60.640 |
09/04/2021 | 60.700 |
08/04/2021 | 60.360 |
07/04/2021 | 60.400 |
06/04/2021 | 60.180 |
01/04/2021 | 59.330 |
31/03/2021 | 59.320 |
30/03/2021 | 58.950 |
29/03/2021 | 59.070 |
26/03/2021 | 58.580 |
25/03/2021 | 57.850 |
24/03/2021 | 58.360 |
23/03/2021 | 58.560 |
22/03/2021 | 58.820 |
19/03/2021 | 58.570 |
18/03/2021 | 58.630 |
16/03/2021 | 59.050 |
15/03/2021 | 58.790 |
12/03/2021 | 58.360 |
11/03/2021 | 58.770 |
10/03/2021 | 58.230 |
09/03/2021 | 58.120 |
08/03/2021 | 56.940 |
05/03/2021 | 56.980 |
04/03/2021 | 57.230 |
03/03/2021 | 58.040 |
02/03/2021 | 57.800 |
01/03/2021 | 57.110 |
26/02/2021 | 57.010 |
25/02/2021 | 58.480 |
24/02/2021 | 58.000 |
23/02/2021 | 57.600 |
22/02/2021 | 58.130 |
19/02/2021 | 58.400 |
18/02/2021 | 58.240 |
17/02/2021 | 58.310 |
16/02/2021 | 59.060 |
15/02/2021 | 58.780 |
12/02/2021 | 57.760 |
11/02/2021 | 57.610 |
10/02/2021 | 57.670 |
09/02/2021 | 56.980 |
08/02/2021 | 56.830 |
05/02/2021 | 56.480 |
04/02/2021 | 56.100 |
03/02/2021 | 56.330 |
02/02/2021 | 55.990 |
01/02/2021 | 55.870 |
29/01/2021 | 55.990 |
28/01/2021 | 55.940 |
27/01/2021 | 56.640 |
26/01/2021 | 57.620 |
25/01/2021 | 57.700 |
22/01/2021 | 57.380 |
21/01/2021 | 58.320 |
20/01/2021 | 57.710 |
19/01/2021 | 57.580 |
18/01/2021 | 56.990 |
15/01/2021 | 57.490 |
14/01/2021 | 57.810 |
13/01/2021 | 57.660 |
12/01/2021 | 57.500 |
11/01/2021 | 57.850 |
08/01/2021 | 58.310 |
07/01/2021 | 57.740 |
06/01/2021 | 57.940 |
05/01/2021 | 57.210 |
04/01/2021 | 57.850 |
31/12/2020 | 56.990 |
30/12/2020 | 57.210 |
24/12/2020 | 56.190 |
23/12/2020 | 55.670 |
22/12/2020 | 55.490 |
21/12/2020 | 54.490 |
18/12/2020 | 56.710 |
17/12/2020 | 56.610 |
16/12/2020 | 56.090 |
15/12/2020 | 55.150 |
14/12/2020 | 55.530 |
11/12/2020 | 54.910 |
10/12/2020 | 55.530 |
09/12/2020 | 55.790 |
08/12/2020 | 55.140 |
07/12/2020 | 55.440 |
04/12/2020 | 55.500 |
03/12/2020 | 55.060 |
02/12/2020 | 54.600 |
01/12/2020 | 54.590 |
30/11/2020 | 54.620 |
27/11/2020 | 54.390 |
26/11/2020 | 54.280 |
25/11/2020 | 54.280 |
24/11/2020 | 54.100 |
23/11/2020 | 53.790 |
20/11/2020 | 53.400 |
19/11/2020 | 52.860 |
18/11/2020 | 53.560 |
17/11/2020 | 53.400 |
16/11/2020 | 53.420 |
13/11/2020 | 52.490 |
12/11/2020 | 52.550 |
11/11/2020 | 52.500 |
10/11/2020 | 52.360 |
09/11/2020 | 51.840 |
06/11/2020 | 49.440 |
05/11/2020 | 49.320 |
04/11/2020 | 47.840 |
03/11/2020 | 47.200 |
02/11/2020 | 45.980 |
30/10/2020 | 45.300 |
29/10/2020 | 44.990 |
28/10/2020 | 45.760 |
27/10/2020 | 47.570 |
23/10/2020 | 48.750 |
22/10/2020 | 48.240 |
21/10/2020 | 48.730 |
20/10/2020 | 49.090 |
19/10/2020 | 49.300 |
16/10/2020 | 48.630 |
15/10/2020 | 48.340 |
14/10/2020 | 49.470 |
13/10/2020 | 50.050 |
12/10/2020 | 50.180 |
09/10/2020 | 49.630 |
08/10/2020 | 49.170 |
07/10/2020 | 48.830 |
06/10/2020 | 48.930 |
05/10/2020 | 48.820 |
02/10/2020 | 47.830 |
01/10/2020 | 48.400 |
30/09/2020 | 47.920 |
29/09/2020 | 48.230 |
28/09/2020 | 48.180 |
25/09/2020 | 46.830 |
24/09/2020 | 47.700 |
23/09/2020 | 48.870 |
22/09/2020 | 48.570 |
21/09/2020 | 48.680 |
18/09/2020 | 50.650 |
17/09/2020 | 50.400 |
16/09/2020 | 51.120 |
15/09/2020 | 51.080 |
14/09/2020 | 50.580 |
11/09/2020 | 50.350 |
10/09/2020 | 50.360 |
09/09/2020 | 49.690 |
08/09/2020 | 49.600 |
07/09/2020 | 50.190 |
04/09/2020 | 50.490 |
03/09/2020 | 51.480 |
02/09/2020 | 51.540 |
01/09/2020 | 51.290 |
28/08/2020 | 51.470 |
27/08/2020 | 51.320 |
26/08/2020 | 51.270 |
25/08/2020 | 51.620 |
24/08/2020 | 51.350 |
21/08/2020 | 50.380 |
20/08/2020 | 50.750 |
19/08/2020 | 51.350 |
18/08/2020 | 51.730 |
17/08/2020 | 51.140 |
14/08/2020 | 50.690 |
13/08/2020 | 51.640 |
12/08/2020 | 51.280 |
11/08/2020 | 51.190 |
10/08/2020 | 50.150 |
07/08/2020 | 50.160 |
06/08/2020 | 50.200 |
05/08/2020 | 50.850 |
04/08/2020 | 50.100 |
31/07/2020 | 50.070 |
30/07/2020 | 49.680 |
29/07/2020 | 50.630 |
28/07/2020 | 50.530 |
27/07/2020 | 50.390 |
24/07/2020 | 50.050 |
23/07/2020 | 51.150 |
22/07/2020 | 50.760 |
21/07/2020 | 51.110 |
20/07/2020 | 50.250 |
17/07/2020 | 50.240 |
16/07/2020 | 49.800 |
15/07/2020 | 50.660 |
14/07/2020 | 49.280 |
13/07/2020 | 49.720 |
10/07/2020 | 48.920 |
09/07/2020 | 49.230 |
08/07/2020 | 48.880 |
07/07/2020 | 48.800 |
06/07/2020 | 49.210 |
03/07/2020 | 48.300 |
02/07/2020 | 48.420 |
01/07/2020 | 47.110 |
30/06/2020 | 47.470 |
29/06/2020 | 47.730 |
26/06/2020 | 48.210 |
25/06/2020 | 47.320 |
24/06/2020 | 48.170 |
23/06/2020 | 49.100 |
22/06/2020 | 48.070 |
19/06/2020 | 48.500 |
18/06/2020 | 48.480 |
17/06/2020 | 48.680 |
16/06/2020 | 48.670 |
15/06/2020 | 46.570 |
12/06/2020 | 47.670 |
11/06/2020 | 48.180 |
10/06/2020 | 49.210 |
09/06/2020 | 49.150 |
08/06/2020 | 50.120 |
05/06/2020 | 49.620 |
04/06/2020 | 48.450 |
03/06/2020 | 48.130 |
02/06/2020 | 47.300 |
29/05/2020 | 46.050 |
28/05/2020 | 45.730 |
27/05/2020 | 45.670 |
26/05/2020 | 45.070 |
22/05/2020 | 43.470 |
21/05/2020 | 44.030 |
20/05/2020 | 44.000 |
19/05/2020 | 43.640 |
18/05/2020 | 42.330 |
15/05/2020 | 41.360 |
14/05/2020 | 41.170 |
13/05/2020 | 42.700 |
12/05/2020 | 43.050 |
11/05/2020 | 42.970 |
07/05/2020 | 42.790 |
06/05/2020 | 42.760 |
05/05/2020 | 42.310 |
01/05/2020 | 42.880 |
30/04/2020 | 44.140 |
29/04/2020 | 43.310 |
28/04/2020 | 42.970 |
27/04/2020 | 42.050 |
24/04/2020 | 41.660 |
23/04/2020 | 41.300 |
22/04/2020 | 41.340 |
21/04/2020 | 41.030 |
20/04/2020 | 41.570 |
17/04/2020 | 41.820 |
16/04/2020 | 40.730 |
15/04/2020 | 40.980 |
14/04/2020 | 42.250 |
09/04/2020 | 41.420 |
08/04/2020 | 40.780 |
07/04/2020 | 41.480 |
06/04/2020 | 39.400 |
03/04/2020 | 38.480 |
02/04/2020 | 39.470 |
01/04/2020 | 39.120 |
31/03/2020 | 40.070 |
30/03/2020 | 39.200 |
27/03/2020 | 39.500 |
26/03/2020 | 38.880 |
25/03/2020 | 38.060 |
24/03/2020 | 36.130 |
23/03/2020 | 33.570 |
20/03/2020 | 35.510 |
19/03/2020 | 32.420 |
18/03/2020 | 33.320 |
16/03/2020 | 34.550 |
13/03/2020 | 40.460 |
12/03/2020 | 40.640 |
11/03/2020 | 44.460 |
10/03/2020 | 46.260 |
09/03/2020 | 45.730 |
06/03/2020 | 48.610 |
05/03/2020 | 49.880 |
04/03/2020 | 50.750 |
03/03/2020 | 50.400 |
02/03/2020 | 48.170 |
28/02/2020 | 48.700 |
27/02/2020 | 50.850 |
26/02/2020 | 51.490 |
25/02/2020 | 52.670 |
24/02/2020 | 52.880 |
21/02/2020 | 55.030 |
20/02/2020 | 55.270 |
19/02/2020 | 55.340 |
18/02/2020 | 55.140 |
17/02/2020 | 55.530 |
14/02/2020 | 55.610 |
13/02/2020 | 55.150 |
12/02/2020 | 55.820 |