ISIN
IE00BZ2GS623
NAV
GBP 37.950
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 314.80 Million
As of 31/01/2025
Inception Date
29/10/2015
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 37.950 |
06/02/2025 | 37.700 |
05/02/2025 | 37.000 |
04/02/2025 | 36.920 |
31/01/2025 | 37.830 |
30/01/2025 | 37.800 |
29/01/2025 | 37.930 |
28/01/2025 | 37.710 |
27/01/2025 | 37.150 |
24/01/2025 | 37.800 |
23/01/2025 | 37.650 |
22/01/2025 | 37.720 |
21/01/2025 | 37.570 |
20/01/2025 | 37.300 |
17/01/2025 | 37.120 |
16/01/2025 | 36.700 |
15/01/2025 | 36.600 |
14/01/2025 | 36.340 |
13/01/2025 | 36.200 |
10/01/2025 | 36.500 |
09/01/2025 | 36.270 |
08/01/2025 | 35.960 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 37.950 |
06/02/2025 | 37.700 |
05/02/2025 | 37.000 |
04/02/2025 | 36.920 |
31/01/2025 | 37.830 |
30/01/2025 | 37.800 |
29/01/2025 | 37.930 |
28/01/2025 | 37.710 |
27/01/2025 | 37.150 |
24/01/2025 | 37.800 |
23/01/2025 | 37.650 |
22/01/2025 | 37.720 |
21/01/2025 | 37.570 |
20/01/2025 | 37.300 |
17/01/2025 | 37.120 |
16/01/2025 | 36.700 |
15/01/2025 | 36.600 |
14/01/2025 | 36.340 |
13/01/2025 | 36.200 |
10/01/2025 | 36.500 |
09/01/2025 | 36.270 |
08/01/2025 | 35.960 |
07/01/2025 | 35.890 |
06/01/2025 | 36.050 |
03/01/2025 | 35.680 |
02/01/2025 | 35.260 |
30/12/2024 | 34.990 |
24/12/2024 | 34.530 |
23/12/2024 | 34.640 |
20/12/2024 | 34.690 |
19/12/2024 | 34.780 |
18/12/2024 | 34.980 |
17/12/2024 | 35.060 |
16/12/2024 | 35.560 |
13/12/2024 | 35.880 |
12/12/2024 | 35.720 |
11/12/2024 | 35.730 |
10/12/2024 | 35.820 |
09/12/2024 | 35.900 |
06/12/2024 | 35.650 |
05/12/2024 | 35.320 |
04/12/2024 | 35.170 |
03/12/2024 | 34.800 |
02/12/2024 | 34.370 |
29/11/2024 | 34.210 |
28/11/2024 | 34.220 |
27/11/2024 | 34.370 |
26/11/2024 | 34.630 |
25/11/2024 | 34.620 |
22/11/2024 | 34.180 |
21/11/2024 | 33.900 |
20/11/2024 | 33.680 |
19/11/2024 | 33.390 |
18/11/2024 | 33.900 |
15/11/2024 | 34.230 |
14/11/2024 | 34.190 |
13/11/2024 | 34.270 |
12/11/2024 | 34.120 |
11/11/2024 | 34.360 |
08/11/2024 | 34.080 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 37.950 |
06/02/2025 | 37.700 |
05/02/2025 | 37.000 |
04/02/2025 | 36.920 |
31/01/2025 | 37.830 |
30/01/2025 | 37.800 |
29/01/2025 | 37.930 |
28/01/2025 | 37.710 |
27/01/2025 | 37.150 |
24/01/2025 | 37.800 |
23/01/2025 | 37.650 |
22/01/2025 | 37.720 |
21/01/2025 | 37.570 |
20/01/2025 | 37.300 |
17/01/2025 | 37.120 |
16/01/2025 | 36.700 |
15/01/2025 | 36.600 |
14/01/2025 | 36.340 |
13/01/2025 | 36.200 |
10/01/2025 | 36.500 |
09/01/2025 | 36.270 |
08/01/2025 | 35.960 |
07/01/2025 | 35.890 |
06/01/2025 | 36.050 |
03/01/2025 | 35.680 |
02/01/2025 | 35.260 |
30/12/2024 | 34.990 |
24/12/2024 | 34.530 |
23/12/2024 | 34.640 |
20/12/2024 | 34.690 |
19/12/2024 | 34.780 |
18/12/2024 | 34.980 |
17/12/2024 | 35.060 |
16/12/2024 | 35.560 |
13/12/2024 | 35.880 |
12/12/2024 | 35.720 |
11/12/2024 | 35.730 |
10/12/2024 | 35.820 |
09/12/2024 | 35.900 |
06/12/2024 | 35.650 |
05/12/2024 | 35.320 |
04/12/2024 | 35.170 |
03/12/2024 | 34.800 |
02/12/2024 | 34.370 |
29/11/2024 | 34.210 |
28/11/2024 | 34.220 |
27/11/2024 | 34.370 |
26/11/2024 | 34.630 |
25/11/2024 | 34.620 |
22/11/2024 | 34.180 |
21/11/2024 | 33.900 |
20/11/2024 | 33.680 |
19/11/2024 | 33.390 |
18/11/2024 | 33.900 |
15/11/2024 | 34.230 |
14/11/2024 | 34.190 |
13/11/2024 | 34.270 |
12/11/2024 | 34.120 |
11/11/2024 | 34.360 |
08/11/2024 | 34.080 |
07/11/2024 | 33.820 |
06/11/2024 | 33.330 |
05/11/2024 | 33.020 |
04/11/2024 | 33.130 |
01/11/2024 | 33.320 |
31/10/2024 | 33.150 |
30/10/2024 | 33.390 |
29/10/2024 | 33.450 |
25/10/2024 | 33.180 |
24/10/2024 | 33.420 |
23/10/2024 | 33.110 |
22/10/2024 | 33.390 |
21/10/2024 | 33.590 |
18/10/2024 | 33.970 |
17/10/2024 | 34.260 |
16/10/2024 | 34.070 |
15/10/2024 | 33.890 |
14/10/2024 | 33.930 |
11/10/2024 | 34.100 |
10/10/2024 | 33.960 |
09/10/2024 | 33.980 |
08/10/2024 | 33.800 |
07/10/2024 | 33.890 |
04/10/2024 | 33.460 |
03/10/2024 | 33.870 |
02/10/2024 | 33.930 |
01/10/2024 | 34.410 |
30/09/2024 | 34.690 |
27/09/2024 | 35.030 |
26/09/2024 | 35.370 |
25/09/2024 | 35.150 |
24/09/2024 | 34.940 |
23/09/2024 | 34.350 |
20/09/2024 | 34.480 |
19/09/2024 | 34.790 |
18/09/2024 | 34.720 |
17/09/2024 | 34.590 |
16/09/2024 | 34.440 |
13/09/2024 | 34.200 |
12/09/2024 | 34.270 |
11/09/2024 | 34.190 |
10/09/2024 | 34.370 |
09/09/2024 | 34.660 |
06/09/2024 | 34.850 |
05/09/2024 | 35.140 |
04/09/2024 | 34.960 |
03/09/2024 | 35.400 |
02/09/2024 | 35.270 |
30/08/2024 | 34.940 |
29/08/2024 | 34.690 |
28/08/2024 | 34.760 |
27/08/2024 | 34.880 |
23/08/2024 | 35.260 |
22/08/2024 | 35.500 |
21/08/2024 | 35.690 |
20/08/2024 | 35.710 |
19/08/2024 | 35.720 |
16/08/2024 | 35.610 |
15/08/2024 | 35.290 |
14/08/2024 | 35.320 |
13/08/2024 | 34.910 |
12/08/2024 | 34.860 |
09/08/2024 | 34.580 |
08/08/2024 | 34.430 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 37.950 |
06/02/2025 | 37.700 |
05/02/2025 | 37.000 |
04/02/2025 | 36.920 |
31/01/2025 | 37.830 |
30/01/2025 | 37.800 |
29/01/2025 | 37.930 |
28/01/2025 | 37.710 |
27/01/2025 | 37.150 |
24/01/2025 | 37.800 |
23/01/2025 | 37.650 |
22/01/2025 | 37.720 |
21/01/2025 | 37.570 |
20/01/2025 | 37.300 |
17/01/2025 | 37.120 |
16/01/2025 | 36.700 |
15/01/2025 | 36.600 |
14/01/2025 | 36.340 |
13/01/2025 | 36.200 |
10/01/2025 | 36.500 |
09/01/2025 | 36.270 |
08/01/2025 | 35.960 |
07/01/2025 | 35.890 |
06/01/2025 | 36.050 |
03/01/2025 | 35.680 |
02/01/2025 | 35.260 |
30/12/2024 | 34.990 |
24/12/2024 | 34.530 |
23/12/2024 | 34.640 |
20/12/2024 | 34.690 |
19/12/2024 | 34.780 |
18/12/2024 | 34.980 |
17/12/2024 | 35.060 |
16/12/2024 | 35.560 |
13/12/2024 | 35.880 |
12/12/2024 | 35.720 |
11/12/2024 | 35.730 |
10/12/2024 | 35.820 |
09/12/2024 | 35.900 |
06/12/2024 | 35.650 |
05/12/2024 | 35.320 |
04/12/2024 | 35.170 |
03/12/2024 | 34.800 |
02/12/2024 | 34.370 |
29/11/2024 | 34.210 |
28/11/2024 | 34.220 |
27/11/2024 | 34.370 |
26/11/2024 | 34.630 |
25/11/2024 | 34.620 |
22/11/2024 | 34.180 |
21/11/2024 | 33.900 |
20/11/2024 | 33.680 |
19/11/2024 | 33.390 |
18/11/2024 | 33.900 |
15/11/2024 | 34.230 |
14/11/2024 | 34.190 |
13/11/2024 | 34.270 |
12/11/2024 | 34.120 |
11/11/2024 | 34.360 |
08/11/2024 | 34.080 |
07/11/2024 | 33.820 |
06/11/2024 | 33.330 |
05/11/2024 | 33.020 |
04/11/2024 | 33.130 |
01/11/2024 | 33.320 |
31/10/2024 | 33.150 |
30/10/2024 | 33.390 |
29/10/2024 | 33.450 |
25/10/2024 | 33.180 |
24/10/2024 | 33.420 |
23/10/2024 | 33.110 |
22/10/2024 | 33.390 |
21/10/2024 | 33.590 |
18/10/2024 | 33.970 |
17/10/2024 | 34.260 |
16/10/2024 | 34.070 |
15/10/2024 | 33.890 |
14/10/2024 | 33.930 |
11/10/2024 | 34.100 |
10/10/2024 | 33.960 |
09/10/2024 | 33.980 |
08/10/2024 | 33.800 |
07/10/2024 | 33.890 |
04/10/2024 | 33.460 |
03/10/2024 | 33.870 |
02/10/2024 | 33.930 |
01/10/2024 | 34.410 |
30/09/2024 | 34.690 |
27/09/2024 | 35.030 |
26/09/2024 | 35.370 |
25/09/2024 | 35.150 |
24/09/2024 | 34.940 |
23/09/2024 | 34.350 |
20/09/2024 | 34.480 |
19/09/2024 | 34.790 |
18/09/2024 | 34.720 |
17/09/2024 | 34.590 |
16/09/2024 | 34.440 |
13/09/2024 | 34.200 |
12/09/2024 | 34.270 |
11/09/2024 | 34.190 |
10/09/2024 | 34.370 |
09/09/2024 | 34.660 |
06/09/2024 | 34.850 |
05/09/2024 | 35.140 |
04/09/2024 | 34.960 |
03/09/2024 | 35.400 |
02/09/2024 | 35.270 |
30/08/2024 | 34.940 |
29/08/2024 | 34.690 |
28/08/2024 | 34.760 |
27/08/2024 | 34.880 |
23/08/2024 | 35.260 |
22/08/2024 | 35.500 |
21/08/2024 | 35.690 |
20/08/2024 | 35.710 |
19/08/2024 | 35.720 |
16/08/2024 | 35.610 |
15/08/2024 | 35.290 |
14/08/2024 | 35.320 |
13/08/2024 | 34.910 |
12/08/2024 | 34.860 |
09/08/2024 | 34.580 |
08/08/2024 | 34.430 |
07/08/2024 | 34.680 |
06/08/2024 | 34.390 |
02/08/2024 | 35.920 |
01/08/2024 | 36.570 |
31/07/2024 | 36.390 |
30/07/2024 | 36.290 |
29/07/2024 | 36.390 |
26/07/2024 | 36.350 |
25/07/2024 | 36.040 |
24/07/2024 | 36.690 |
23/07/2024 | 36.840 |
22/07/2024 | 37.150 |
19/07/2024 | 36.730 |
18/07/2024 | 36.710 |
17/07/2024 | 36.220 |
16/07/2024 | 36.820 |
15/07/2024 | 37.010 |
12/07/2024 | 36.770 |
11/07/2024 | 36.700 |
10/07/2024 | 36.630 |
09/07/2024 | 36.940 |
08/07/2024 | 36.800 |
05/07/2024 | 37.030 |
04/07/2024 | 36.890 |
03/07/2024 | 36.630 |
02/07/2024 | 36.340 |
01/07/2024 | 36.710 |
28/06/2024 | 36.720 |
27/06/2024 | 36.400 |
26/06/2024 | 36.280 |
25/06/2024 | 36.350 |
24/06/2024 | 36.430 |
21/06/2024 | 36.280 |
20/06/2024 | 36.090 |
19/06/2024 | 35.990 |
18/06/2024 | 35.920 |
17/06/2024 | 35.410 |
14/06/2024 | 35.180 |
13/06/2024 | 35.680 |
11/06/2024 | 35.430 |
10/06/2024 | 35.450 |
07/06/2024 | 35.870 |
06/06/2024 | 36.050 |
05/06/2024 | 35.620 |
04/06/2024 | 35.810 |
31/05/2024 | 36.650 |
30/05/2024 | 36.220 |
29/05/2024 | 36.640 |
28/05/2024 | 36.910 |
24/05/2024 | 37.170 |
23/05/2024 | 37.430 |
22/05/2024 | 37.300 |
21/05/2024 | 37.850 |
20/05/2024 | 37.420 |
17/05/2024 | 37.040 |
16/05/2024 | 36.840 |
15/05/2024 | 36.780 |
14/05/2024 | 36.530 |
13/05/2024 | 36.470 |
10/05/2024 | 36.680 |
09/05/2024 | 36.680 |
08/05/2024 | 36.460 |
07/05/2024 | 36.260 |
03/05/2024 | 35.550 |
02/05/2024 | 35.630 |
01/05/2024 | 35.240 |
30/04/2024 | 35.970 |
29/04/2024 | 35.560 |
26/04/2024 | 35.500 |
25/04/2024 | 35.370 |
24/04/2024 | 35.300 |
23/04/2024 | 35.390 |
22/04/2024 | 35.320 |
19/04/2024 | 34.250 |
18/04/2024 | 34.350 |
17/04/2024 | 34.330 |
16/04/2024 | 34.070 |
15/04/2024 | 34.720 |
12/04/2024 | 35.180 |
11/04/2024 | 35.160 |
10/04/2024 | 35.220 |
09/04/2024 | 35.140 |
08/04/2024 | 34.980 |
05/04/2024 | 34.230 |
04/04/2024 | 34.160 |
03/04/2024 | 33.700 |
02/04/2024 | 33.750 |
28/03/2024 | 33.320 |
27/03/2024 | 32.970 |
26/03/2024 | 32.960 |
25/03/2024 | 33.360 |
22/03/2024 | 33.610 |
21/03/2024 | 33.410 |
20/03/2024 | 32.720 |
19/03/2024 | 32.570 |
15/03/2024 | 32.720 |
14/03/2024 | 32.730 |
13/03/2024 | 32.830 |
12/03/2024 | 32.660 |
11/03/2024 | 32.530 |
08/03/2024 | 32.390 |
07/03/2024 | 32.500 |
06/03/2024 | 32.610 |
05/03/2024 | 32.610 |
04/03/2024 | 32.990 |
01/03/2024 | 33.120 |
29/02/2024 | 33.330 |
28/02/2024 | 33.130 |
27/02/2024 | 33.530 |
26/02/2024 | 33.630 |
23/02/2024 | 33.770 |
22/02/2024 | 33.750 |
21/02/2024 | 33.750 |
20/02/2024 | 33.700 |
19/02/2024 | 33.520 |
16/02/2024 | 33.480 |
15/02/2024 | 33.300 |
14/02/2024 | 32.740 |
13/02/2024 | 32.970 |
12/02/2024 | 32.980 |
09/02/2024 | 33.080 |
08/02/2024 | 32.900 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 37.950 |
06/02/2025 | 37.700 |
05/02/2025 | 37.000 |
04/02/2025 | 36.920 |
31/01/2025 | 37.830 |
30/01/2025 | 37.800 |
29/01/2025 | 37.930 |
28/01/2025 | 37.710 |
27/01/2025 | 37.150 |
24/01/2025 | 37.800 |
23/01/2025 | 37.650 |
22/01/2025 | 37.720 |
21/01/2025 | 37.570 |
20/01/2025 | 37.300 |
17/01/2025 | 37.120 |
16/01/2025 | 36.700 |
15/01/2025 | 36.600 |
14/01/2025 | 36.340 |
13/01/2025 | 36.200 |
10/01/2025 | 36.500 |
09/01/2025 | 36.270 |
08/01/2025 | 35.960 |
07/01/2025 | 35.890 |
06/01/2025 | 36.050 |
03/01/2025 | 35.680 |
02/01/2025 | 35.260 |
30/12/2024 | 34.990 |
24/12/2024 | 34.530 |
23/12/2024 | 34.640 |
20/12/2024 | 34.690 |
19/12/2024 | 34.780 |
18/12/2024 | 34.980 |
17/12/2024 | 35.060 |
16/12/2024 | 35.560 |
13/12/2024 | 35.880 |
12/12/2024 | 35.720 |
11/12/2024 | 35.730 |
10/12/2024 | 35.820 |
09/12/2024 | 35.900 |
06/12/2024 | 35.650 |
05/12/2024 | 35.320 |
04/12/2024 | 35.170 |
03/12/2024 | 34.800 |
02/12/2024 | 34.370 |
29/11/2024 | 34.210 |
28/11/2024 | 34.220 |
27/11/2024 | 34.370 |
26/11/2024 | 34.630 |
25/11/2024 | 34.620 |
22/11/2024 | 34.180 |
21/11/2024 | 33.900 |
20/11/2024 | 33.680 |
19/11/2024 | 33.390 |
18/11/2024 | 33.900 |
15/11/2024 | 34.230 |
14/11/2024 | 34.190 |
13/11/2024 | 34.270 |
12/11/2024 | 34.120 |
11/11/2024 | 34.360 |
08/11/2024 | 34.080 |
07/11/2024 | 33.820 |
06/11/2024 | 33.330 |
05/11/2024 | 33.020 |
04/11/2024 | 33.130 |
01/11/2024 | 33.320 |
31/10/2024 | 33.150 |
30/10/2024 | 33.390 |
29/10/2024 | 33.450 |
25/10/2024 | 33.180 |
24/10/2024 | 33.420 |
23/10/2024 | 33.110 |
22/10/2024 | 33.390 |
21/10/2024 | 33.590 |
18/10/2024 | 33.970 |
17/10/2024 | 34.260 |
16/10/2024 | 34.070 |
15/10/2024 | 33.890 |
14/10/2024 | 33.930 |
11/10/2024 | 34.100 |
10/10/2024 | 33.960 |
09/10/2024 | 33.980 |
08/10/2024 | 33.800 |
07/10/2024 | 33.890 |
04/10/2024 | 33.460 |
03/10/2024 | 33.870 |
02/10/2024 | 33.930 |
01/10/2024 | 34.410 |
30/09/2024 | 34.690 |
27/09/2024 | 35.030 |
26/09/2024 | 35.370 |
25/09/2024 | 35.150 |
24/09/2024 | 34.940 |
23/09/2024 | 34.350 |
20/09/2024 | 34.480 |
19/09/2024 | 34.790 |
18/09/2024 | 34.720 |
17/09/2024 | 34.590 |
16/09/2024 | 34.440 |
13/09/2024 | 34.200 |
12/09/2024 | 34.270 |
11/09/2024 | 34.190 |
10/09/2024 | 34.370 |
09/09/2024 | 34.660 |
06/09/2024 | 34.850 |
05/09/2024 | 35.140 |
04/09/2024 | 34.960 |
03/09/2024 | 35.400 |
02/09/2024 | 35.270 |
30/08/2024 | 34.940 |
29/08/2024 | 34.690 |
28/08/2024 | 34.760 |
27/08/2024 | 34.880 |
23/08/2024 | 35.260 |
22/08/2024 | 35.500 |
21/08/2024 | 35.690 |
20/08/2024 | 35.710 |
19/08/2024 | 35.720 |
16/08/2024 | 35.610 |
15/08/2024 | 35.290 |
14/08/2024 | 35.320 |
13/08/2024 | 34.910 |
12/08/2024 | 34.860 |
09/08/2024 | 34.580 |
08/08/2024 | 34.430 |
07/08/2024 | 34.680 |
06/08/2024 | 34.390 |
02/08/2024 | 35.920 |
01/08/2024 | 36.570 |
31/07/2024 | 36.390 |
30/07/2024 | 36.290 |
29/07/2024 | 36.390 |
26/07/2024 | 36.350 |
25/07/2024 | 36.040 |
24/07/2024 | 36.690 |
23/07/2024 | 36.840 |
22/07/2024 | 37.150 |
19/07/2024 | 36.730 |
18/07/2024 | 36.710 |
17/07/2024 | 36.220 |
16/07/2024 | 36.820 |
15/07/2024 | 37.010 |
12/07/2024 | 36.770 |
11/07/2024 | 36.700 |
10/07/2024 | 36.630 |
09/07/2024 | 36.940 |
08/07/2024 | 36.800 |
05/07/2024 | 37.030 |
04/07/2024 | 36.890 |
03/07/2024 | 36.630 |
02/07/2024 | 36.340 |
01/07/2024 | 36.710 |
28/06/2024 | 36.720 |
27/06/2024 | 36.400 |
26/06/2024 | 36.280 |
25/06/2024 | 36.350 |
24/06/2024 | 36.430 |
21/06/2024 | 36.280 |
20/06/2024 | 36.090 |
19/06/2024 | 35.990 |
18/06/2024 | 35.920 |
17/06/2024 | 35.410 |
14/06/2024 | 35.180 |
13/06/2024 | 35.680 |
11/06/2024 | 35.430 |
10/06/2024 | 35.450 |
07/06/2024 | 35.870 |
06/06/2024 | 36.050 |
05/06/2024 | 35.620 |
04/06/2024 | 35.810 |
31/05/2024 | 36.650 |
30/05/2024 | 36.220 |
29/05/2024 | 36.640 |
28/05/2024 | 36.910 |
24/05/2024 | 37.170 |
23/05/2024 | 37.430 |
22/05/2024 | 37.300 |
21/05/2024 | 37.850 |
20/05/2024 | 37.420 |
17/05/2024 | 37.040 |
16/05/2024 | 36.840 |
15/05/2024 | 36.780 |
14/05/2024 | 36.530 |
13/05/2024 | 36.470 |
10/05/2024 | 36.680 |
09/05/2024 | 36.680 |
08/05/2024 | 36.460 |
07/05/2024 | 36.260 |
03/05/2024 | 35.550 |
02/05/2024 | 35.630 |
01/05/2024 | 35.240 |
30/04/2024 | 35.970 |
29/04/2024 | 35.560 |
26/04/2024 | 35.500 |
25/04/2024 | 35.370 |
24/04/2024 | 35.300 |
23/04/2024 | 35.390 |
22/04/2024 | 35.320 |
19/04/2024 | 34.250 |
18/04/2024 | 34.350 |
17/04/2024 | 34.330 |
16/04/2024 | 34.070 |
15/04/2024 | 34.720 |
12/04/2024 | 35.180 |
11/04/2024 | 35.160 |
10/04/2024 | 35.220 |
09/04/2024 | 35.140 |
08/04/2024 | 34.980 |
05/04/2024 | 34.230 |
04/04/2024 | 34.160 |
03/04/2024 | 33.700 |
02/04/2024 | 33.750 |
28/03/2024 | 33.320 |
27/03/2024 | 32.970 |
26/03/2024 | 32.960 |
25/03/2024 | 33.360 |
22/03/2024 | 33.610 |
21/03/2024 | 33.410 |
20/03/2024 | 32.720 |
19/03/2024 | 32.570 |
15/03/2024 | 32.720 |
14/03/2024 | 32.730 |
13/03/2024 | 32.830 |
12/03/2024 | 32.660 |
11/03/2024 | 32.530 |
08/03/2024 | 32.390 |
07/03/2024 | 32.500 |
06/03/2024 | 32.610 |
05/03/2024 | 32.610 |
04/03/2024 | 32.990 |
01/03/2024 | 33.120 |
29/02/2024 | 33.330 |
28/02/2024 | 33.130 |
27/02/2024 | 33.530 |
26/02/2024 | 33.630 |
23/02/2024 | 33.770 |
22/02/2024 | 33.750 |
21/02/2024 | 33.750 |
20/02/2024 | 33.700 |
19/02/2024 | 33.520 |
16/02/2024 | 33.480 |
15/02/2024 | 33.300 |
14/02/2024 | 32.740 |
13/02/2024 | 32.970 |
12/02/2024 | 32.980 |
09/02/2024 | 33.080 |
08/02/2024 | 32.900 |
07/02/2024 | 32.760 |
06/02/2024 | 33.130 |
02/02/2024 | 32.920 |
01/02/2024 | 32.720 |
31/01/2024 | 32.300 |
30/01/2024 | 31.900 |
29/01/2024 | 31.740 |
26/01/2024 | 31.750 |
25/01/2024 | 31.600 |
24/01/2024 | 31.590 |
23/01/2024 | 31.370 |
22/01/2024 | 31.610 |
19/01/2024 | 31.410 |
18/01/2024 | 31.240 |
17/01/2024 | 31.150 |
16/01/2024 | 31.490 |
15/01/2024 | 31.600 |
12/01/2024 | 31.580 |
11/01/2024 | 31.470 |
10/01/2024 | 31.420 |
09/01/2024 | 31.320 |
08/01/2024 | 31.190 |
05/01/2024 | 30.760 |
04/01/2024 | 30.760 |
03/01/2024 | 30.700 |
02/01/2024 | 31.090 |
29/12/2023 | 31.340 |
28/12/2023 | 31.310 |
22/12/2023 | 31.240 |
21/12/2023 | 31.270 |
20/12/2023 | 31.290 |
19/12/2023 | 31.150 |
18/12/2023 | 31.150 |
15/12/2023 | 31.310 |
14/12/2023 | 31.010 |
13/12/2023 | 30.430 |
12/12/2023 | 30.270 |
11/12/2023 | 30.440 |
08/12/2023 | 30.480 |
07/12/2023 | 30.300 |
06/12/2023 | 30.460 |
05/12/2023 | 30.430 |
04/12/2023 | 30.330 |
01/12/2023 | 30.350 |
30/11/2023 | 30.050 |
29/11/2023 | 30.060 |
28/11/2023 | 30.060 |
27/11/2023 | 29.790 |
24/11/2023 | 29.850 |
23/11/2023 | 30.150 |
22/11/2023 | 30.050 |
21/11/2023 | 30.250 |
20/11/2023 | 30.440 |
17/11/2023 | 30.270 |
16/11/2023 | 30.150 |
15/11/2023 | 29.970 |
14/11/2023 | 29.470 |
13/11/2023 | 29.410 |
10/11/2023 | 29.790 |
09/11/2023 | 29.490 |
08/11/2023 | 29.500 |
07/11/2023 | 29.450 |
06/11/2023 | 29.360 |
03/11/2023 | 29.340 |
02/11/2023 | 29.080 |
01/11/2023 | 28.680 |
31/10/2023 | 29.090 |
27/10/2023 | 28.730 |
26/10/2023 | 28.830 |
25/10/2023 | 29.070 |
24/10/2023 | 28.800 |
23/10/2023 | 28.270 |
20/10/2023 | 28.210 |
19/10/2023 | 28.630 |
18/10/2023 | 28.670 |
17/10/2023 | 28.920 |
16/10/2023 | 28.630 |
13/10/2023 | 28.220 |
12/10/2023 | 28.670 |
11/10/2023 | 28.470 |
10/10/2023 | 28.290 |
09/10/2023 | 27.940 |
06/10/2023 | 28.060 |
05/10/2023 | 27.900 |
04/10/2023 | 27.980 |
03/10/2023 | 28.120 |
02/10/2023 | 28.120 |
29/09/2023 | 27.790 |
28/09/2023 | 27.600 |
27/09/2023 | 27.880 |
26/09/2023 | 28.180 |
25/09/2023 | 28.140 |
22/09/2023 | 28.210 |
21/09/2023 | 27.770 |
20/09/2023 | 28.070 |
19/09/2023 | 28.010 |
18/09/2023 | 28.330 |
15/09/2023 | 28.600 |
14/09/2023 | 28.350 |
13/09/2023 | 28.320 |
12/09/2023 | 28.360 |
11/09/2023 | 28.550 |
08/09/2023 | 28.320 |
07/09/2023 | 28.380 |
06/09/2023 | 28.310 |
05/09/2023 | 28.660 |
04/09/2023 | 28.850 |
01/09/2023 | 28.840 |
31/08/2023 | 29.000 |
30/08/2023 | 29.260 |
29/08/2023 | 29.260 |
25/08/2023 | 28.670 |
24/08/2023 | 28.610 |
23/08/2023 | 28.480 |
22/08/2023 | 28.370 |
21/08/2023 | 28.070 |
18/08/2023 | 27.870 |
17/08/2023 | 28.050 |
16/08/2023 | 28.200 |
15/08/2023 | 28.110 |
14/08/2023 | 28.900 |
11/08/2023 | 28.650 |
10/08/2023 | 28.720 |
09/08/2023 | 28.180 |
08/08/2023 | 28.030 |
04/08/2023 | 28.120 |
03/08/2023 | 28.000 |
02/08/2023 | 27.710 |
01/08/2023 | 27.920 |
31/07/2023 | 28.180 |
28/07/2023 | 27.600 |
27/07/2023 | 27.580 |
26/07/2023 | 27.070 |
25/07/2023 | 27.310 |
24/07/2023 | 27.340 |
28/02/2022 | 35.280 |
25/02/2022 | 44.940 |
24/02/2022 | 44.350 |
23/02/2022 | 56.350 |
22/02/2022 | 56.240 |
21/02/2022 | 59.860 |
18/02/2022 | 64.560 |
17/02/2022 | 66.400 |
16/02/2022 | 67.940 |
15/02/2022 | 66.260 |
14/02/2022 | 63.520 |
11/02/2022 | 66.390 |
10/02/2022 | 67.860 |
09/02/2022 | 67.470 |
08/02/2022 | 65.860 |
07/02/2022 | 64.930 |
04/02/2022 | 64.760 |
03/02/2022 | 64.520 |
02/02/2022 | 65.770 |
01/02/2022 | 65.740 |
31/01/2022 | 64.680 |
28/01/2022 | 63.890 |
27/01/2022 | 62.810 |
26/01/2022 | 61.500 |
25/01/2022 | 60.510 |
24/01/2022 | 60.000 |
21/01/2022 | 63.930 |
21/01/2022 | 63.930 |
20/01/2022 | 64.020 |
20/01/2022 | 64.020 |
19/01/2022 | 63.900 |
19/01/2022 | 63.900 |
18/01/2022 | 63.820 |
18/01/2022 | 63.820 |
17/01/2022 | 65.390 |
17/01/2022 | 65.390 |
14/01/2022 | 65.730 |
14/01/2022 | 65.730 |
13/01/2022 | 68.870 |
13/01/2022 | 68.870 |
12/01/2022 | 69.720 |
12/01/2022 | 69.720 |
11/01/2022 | 68.860 |
11/01/2022 | 68.860 |
10/01/2022 | 68.300 |
10/01/2022 | 68.300 |
07/01/2022 | 67.610 |
07/01/2022 | 67.610 |
06/01/2022 | 67.040 |
06/01/2022 | 67.040 |
05/01/2022 | 68.580 |
04/01/2022 | 69.590 |
31/12/2021 | 68.290 |
30/12/2021 | 67.860 |
24/12/2021 | 68.230 |
23/12/2021 | 68.480 |
22/12/2021 | 68.860 |
21/12/2021 | 68.270 |
20/12/2021 | 67.400 |
17/12/2021 | 69.050 |
16/12/2021 | 69.120 |
15/12/2021 | 68.220 |
14/12/2021 | 67.680 |
13/12/2021 | 69.610 |
10/12/2021 | 70.740 |
09/12/2021 | 71.220 |
08/12/2021 | 71.700 |
07/12/2021 | 70.690 |
06/12/2021 | 70.760 |
03/12/2021 | 72.480 |
02/12/2021 | 71.880 |
01/12/2021 | 71.790 |
30/11/2021 | 69.860 |
29/11/2021 | 69.560 |
26/11/2021 | 69.380 |
25/11/2021 | 71.610 |
24/11/2021 | 71.810 |
23/11/2021 | 70.580 |
22/11/2021 | 71.350 |
19/11/2021 | 73.770 |
18/11/2021 | 76.190 |
17/11/2021 | 76.480 |
16/11/2021 | 76.560 |
15/11/2021 | 77.690 |
12/11/2021 | 77.840 |
11/11/2021 | 79.480 |
10/11/2021 | 79.620 |
09/11/2021 | 80.050 |
08/11/2021 | 80.040 |
05/11/2021 | 79.680 |
04/11/2021 | 78.760 |
03/11/2021 | 77.730 |
02/11/2021 | 78.280 |
01/11/2021 | 78.290 |
29/10/2021 | 77.480 |
28/10/2021 | 77.520 |
27/10/2021 | 78.530 |
26/10/2021 | 79.080 |
22/10/2021 | 78.010 |
21/10/2021 | 77.920 |
20/10/2021 | 78.520 |
19/10/2021 | 78.210 |
18/10/2021 | 78.220 |
15/10/2021 | 78.060 |
14/10/2021 | 78.680 |
13/10/2021 | 78.660 |
12/10/2021 | 79.050 |
11/10/2021 | 79.000 |
08/10/2021 | 77.980 |
07/10/2021 | 77.760 |
06/10/2021 | 76.920 |
05/10/2021 | 76.060 |
04/10/2021 | 75.910 |
01/10/2021 | 75.410 |
30/09/2021 | 75.650 |
29/09/2021 | 75.320 |
28/09/2021 | 75.200 |
27/09/2021 | 74.490 |
24/09/2021 | 74.060 |
23/09/2021 | 74.400 |
22/09/2021 | 74.230 |
21/09/2021 | 73.280 |
20/09/2021 | 73.290 |
17/09/2021 | 74.640 |
16/09/2021 | 74.720 |
15/09/2021 | 74.610 |
14/09/2021 | 74.230 |
13/09/2021 | 73.830 |
10/09/2021 | 73.500 |
09/09/2021 | 73.560 |
08/09/2021 | 74.040 |
07/09/2021 | 74.380 |
06/09/2021 | 74.460 |
03/09/2021 | 74.180 |
02/09/2021 | 74.270 |
01/09/2021 | 73.840 |
31/08/2021 | 73.020 |
27/08/2021 | 71.310 |
26/08/2021 | 71.800 |
25/08/2021 | 72.330 |
24/08/2021 | 71.990 |
23/08/2021 | 71.730 |
20/08/2021 | 71.230 |
19/08/2021 | 71.430 |
18/08/2021 | 72.770 |
17/08/2021 | 72.470 |
16/08/2021 | 71.550 |
13/08/2021 | 71.640 |
12/08/2021 | 71.300 |
11/08/2021 | 70.550 |
10/08/2021 | 70.470 |
09/08/2021 | 70.160 |
06/08/2021 | 70.440 |
05/08/2021 | 70.210 |
04/08/2021 | 70.190 |
03/08/2021 | 69.970 |
30/07/2021 | 69.270 |
29/07/2021 | 69.160 |
28/07/2021 | 68.460 |
27/07/2021 | 68.640 |
26/07/2021 | 68.370 |
23/07/2021 | 69.050 |
22/07/2021 | 68.890 |
21/07/2021 | 68.760 |
20/07/2021 | 67.990 |
19/07/2021 | 68.160 |
16/07/2021 | 69.180 |
15/07/2021 | 68.990 |
14/07/2021 | 69.490 |
13/07/2021 | 69.700 |
12/07/2021 | 69.260 |
09/07/2021 | 69.790 |
08/07/2021 | 69.390 |
07/07/2021 | 70.370 |
06/07/2021 | 70.810 |
05/07/2021 | 70.640 |
02/07/2021 | 70.740 |
01/07/2021 | 70.480 |
30/06/2021 | 69.440 |
29/06/2021 | 69.960 |
28/06/2021 | 70.380 |
25/06/2021 | 70.380 |
24/06/2021 | 69.970 |
23/06/2021 | 69.510 |
22/06/2021 | 69.510 |
21/06/2021 | 69.270 |
18/06/2021 | 69.880 |
17/06/2021 | 69.720 |
16/06/2021 | 69.610 |
15/06/2021 | 70.210 |
14/06/2021 | 70.220 |
11/06/2021 | 70.370 |
10/06/2021 | 69.920 |
09/06/2021 | 69.190 |
08/06/2021 | 68.800 |
04/06/2021 | 68.000 |
03/06/2021 | 67.700 |
02/06/2021 | 67.700 |
01/06/2021 | 67.330 |
28/05/2021 | 66.270 |
27/05/2021 | 66.180 |
26/05/2021 | 65.460 |
25/05/2021 | 65.580 |
24/05/2021 | 65.150 |
21/05/2021 | 64.530 |
20/05/2021 | 64.510 |
19/05/2021 | 65.060 |
18/05/2021 | 65.490 |
17/05/2021 | 64.630 |
14/05/2021 | 64.700 |
13/05/2021 | 64.220 |
12/05/2021 | 64.520 |
11/05/2021 | 64.800 |
10/05/2021 | 65.560 |
07/05/2021 | 65.560 |
06/05/2021 | 64.890 |
05/05/2021 | 64.000 |
04/05/2021 | 63.700 |
30/04/2021 | 64.640 |
29/04/2021 | 65.650 |
28/04/2021 | 65.300 |
27/04/2021 | 65.560 |
26/04/2021 | 64.870 |
23/04/2021 | 64.570 |
22/04/2021 | 63.570 |
21/04/2021 | 63.350 |
20/04/2021 | 63.380 |
19/04/2021 | 64.530 |
16/04/2021 | 65.440 |
15/04/2021 | 64.710 |
14/04/2021 | 65.110 |
13/04/2021 | 63.950 |
12/04/2021 | 63.870 |
09/04/2021 | 63.760 |
08/04/2021 | 63.810 |
07/04/2021 | 63.300 |
06/04/2021 | 64.030 |
01/04/2021 | 64.780 |
31/03/2021 | 64.550 |
30/03/2021 | 64.390 |
29/03/2021 | 64.470 |
26/03/2021 | 64.020 |
25/03/2021 | 64.180 |
24/03/2021 | 64.210 |
23/03/2021 | 64.140 |
22/03/2021 | 65.340 |
19/03/2021 | 66.650 |
18/03/2021 | 67.420 |
16/03/2021 | 69.140 |
15/03/2021 | 68.840 |
12/03/2021 | 67.720 |
11/03/2021 | 66.850 |
10/03/2021 | 66.840 |
09/03/2021 | 66.830 |
08/03/2021 | 65.710 |
05/03/2021 | 65.620 |
04/03/2021 | 65.420 |
03/03/2021 | 66.420 |
02/03/2021 | 65.990 |
01/03/2021 | 64.690 |
26/02/2021 | 63.950 |
25/02/2021 | 64.900 |
24/02/2021 | 65.320 |
23/02/2021 | 65.420 |
22/02/2021 | 66.040 |
19/02/2021 | 66.130 |
18/02/2021 | 67.270 |
17/02/2021 | 68.130 |
16/02/2021 | 68.710 |
15/02/2021 | 68.030 |
12/02/2021 | 66.350 |
11/02/2021 | 66.880 |
10/02/2021 | 66.910 |
09/02/2021 | 67.490 |
08/02/2021 | 67.390 |
05/02/2021 | 66.370 |
04/02/2021 | 65.890 |
03/02/2021 | 65.280 |
02/02/2021 | 64.790 |
01/02/2021 | 64.050 |
29/01/2021 | 64.160 |
28/01/2021 | 63.910 |
27/01/2021 | 64.770 |
26/01/2021 | 65.840 |
25/01/2021 | 65.770 |
22/01/2021 | 65.610 |
21/01/2021 | 67.400 |
20/01/2021 | 67.880 |
19/01/2021 | 68.270 |
18/01/2021 | 68.130 |
15/01/2021 | 68.770 |
14/01/2021 | 69.140 |
13/01/2021 | 68.530 |
12/01/2021 | 68.890 |
11/01/2021 | 69.590 |
08/01/2021 | 68.460 |
07/01/2021 | 67.330 |
06/01/2021 | 66.870 |
05/01/2021 | 65.920 |
04/01/2021 | 66.180 |
31/12/2020 | 64.470 |
30/12/2020 | 65.130 |
24/12/2020 | 63.780 |
23/12/2020 | 63.850 |
22/12/2020 | 63.940 |
21/12/2020 | 63.800 |
18/12/2020 | 64.940 |
17/12/2020 | 65.730 |
16/12/2020 | 65.290 |
15/12/2020 | 65.530 |
14/12/2020 | 66.060 |
11/12/2020 | 66.270 |
10/12/2020 | 66.030 |
09/12/2020 | 64.840 |
08/12/2020 | 64.690 |
07/12/2020 | 64.880 |
04/12/2020 | 63.620 |
03/12/2020 | 62.770 |
02/12/2020 | 62.660 |
01/12/2020 | 61.730 |
30/11/2020 | 60.990 |
27/11/2020 | 61.520 |
26/11/2020 | 61.580 |
25/11/2020 | 61.320 |
24/11/2020 | 60.390 |
23/11/2020 | 60.660 |
20/11/2020 | 60.750 |
19/11/2020 | 60.660 |
18/11/2020 | 60.630 |
17/11/2020 | 59.840 |
16/11/2020 | 60.700 |
13/11/2020 | 59.130 |
12/11/2020 | 59.480 |
11/11/2020 | 58.930 |
10/11/2020 | 57.960 |
09/11/2020 | 57.190 |
06/11/2020 | 54.790 |
05/11/2020 | 54.890 |
04/11/2020 | 53.290 |
03/11/2020 | 52.660 |
02/11/2020 | 51.470 |
30/10/2020 | 51.070 |
29/10/2020 | 51.080 |
28/10/2020 | 52.320 |
27/10/2020 | 54.120 |
23/10/2020 | 55.180 |
22/10/2020 | 54.900 |
21/10/2020 | 54.920 |
20/10/2020 | 55.410 |
19/10/2020 | 55.120 |
16/10/2020 | 55.160 |
15/10/2020 | 55.280 |
14/10/2020 | 55.990 |
13/10/2020 | 55.900 |
12/10/2020 | 56.280 |
09/10/2020 | 56.010 |
08/10/2020 | 56.100 |
07/10/2020 | 55.930 |
06/10/2020 | 56.530 |
05/10/2020 | 55.720 |
02/10/2020 | 55.310 |
01/10/2020 | 56.350 |
30/09/2020 | 56.050 |
29/09/2020 | 55.900 |
28/09/2020 | 55.790 |
25/09/2020 | 56.610 |
24/09/2020 | 57.130 |
23/09/2020 | 58.170 |
22/09/2020 | 57.230 |
21/09/2020 | 57.170 |
18/09/2020 | 58.570 |
17/09/2020 | 58.450 |
16/09/2020 | 59.150 |
15/09/2020 | 59.310 |
14/09/2020 | 58.890 |
11/09/2020 | 58.800 |
10/09/2020 | 57.310 |
09/09/2020 | 57.340 |
08/09/2020 | 57.250 |
07/09/2020 | 57.240 |
04/09/2020 | 57.120 |
03/09/2020 | 57.540 |
02/09/2020 | 58.610 |
01/09/2020 | 58.310 |
28/08/2020 | 59.110 |
27/08/2020 | 59.510 |
26/08/2020 | 59.230 |
25/08/2020 | 59.800 |
24/08/2020 | 60.080 |
21/08/2020 | 59.740 |
20/08/2020 | 60.180 |
19/08/2020 | 60.750 |
18/08/2020 | 60.900 |
17/08/2020 | 61.130 |
14/08/2020 | 60.990 |
13/08/2020 | 61.230 |
12/08/2020 | 60.980 |
11/08/2020 | 60.540 |
10/08/2020 | 59.860 |
07/08/2020 | 59.740 |
06/08/2020 | 59.550 |
05/08/2020 | 60.430 |
04/08/2020 | 59.620 |
31/07/2020 | 58.750 |
30/07/2020 | 59.320 |
29/07/2020 | 60.430 |
28/07/2020 | 61.140 |
27/07/2020 | 61.440 |
24/07/2020 | 61.160 |
23/07/2020 | 61.870 |
22/07/2020 | 61.460 |
21/07/2020 | 61.630 |
20/07/2020 | 60.460 |
17/07/2020 | 60.210 |
16/07/2020 | 60.290 |
15/07/2020 | 60.120 |
14/07/2020 | 59.240 |
13/07/2020 | 59.980 |
10/07/2020 | 59.530 |
09/07/2020 | 60.070 |
08/07/2020 | 60.300 |
07/07/2020 | 60.520 |
06/07/2020 | 60.780 |
03/07/2020 | 60.440 |
02/07/2020 | 60.180 |
01/07/2020 | 59.250 |
30/06/2020 | 60.540 |
29/06/2020 | 60.650 |
26/06/2020 | 61.220 |
25/06/2020 | 60.460 |
24/06/2020 | 61.040 |
23/06/2020 | 61.430 |
22/06/2020 | 60.380 |
19/06/2020 | 60.170 |
18/06/2020 | 58.780 |
17/06/2020 | 58.720 |
16/06/2020 | 58.710 |
15/06/2020 | 57.540 |
12/06/2020 | 57.900 |
11/06/2020 | 58.360 |
10/06/2020 | 58.640 |
09/06/2020 | 59.090 |
08/06/2020 | 60.270 |
05/06/2020 | 59.200 |
04/06/2020 | 59.300 |
03/06/2020 | 59.430 |
02/06/2020 | 59.030 |
29/05/2020 | 58.160 |
28/05/2020 | 59.160 |
27/05/2020 | 58.790 |
26/05/2020 | 58.490 |
22/05/2020 | 57.100 |
21/05/2020 | 57.980 |
20/05/2020 | 57.360 |
19/05/2020 | 56.170 |
18/05/2020 | 55.450 |
15/05/2020 | 53.980 |
14/05/2020 | 53.500 |
13/05/2020 | 54.220 |
12/05/2020 | 54.120 |
11/05/2020 | 53.950 |
07/05/2020 | 53.530 |
06/05/2020 | 53.700 |
05/05/2020 | 53.250 |
01/05/2020 | 52.870 |
30/04/2020 | 56.640 |
29/04/2020 | 56.400 |
28/04/2020 | 55.210 |
27/04/2020 | 54.850 |
24/04/2020 | 54.980 |
23/04/2020 | 54.430 |
22/04/2020 | 53.020 |
21/04/2020 | 52.070 |
20/04/2020 | 53.550 |
17/04/2020 | 54.130 |
16/04/2020 | 53.560 |
15/04/2020 | 53.930 |
14/04/2020 | 55.560 |
09/04/2020 | 56.150 |
08/04/2020 | 54.520 |
07/04/2020 | 56.020 |
06/04/2020 | 53.590 |
03/04/2020 | 52.630 |
02/04/2020 | 50.610 |
01/04/2020 | 50.640 |
31/03/2020 | 51.310 |
30/03/2020 | 49.210 |
27/03/2020 | 51.540 |
26/03/2020 | 52.360 |
25/03/2020 | 52.230 |
24/03/2020 | 52.000 |
23/03/2020 | 49.860 |
20/03/2020 | 51.890 |
19/03/2020 | 48.210 |
18/03/2020 | 47.630 |
16/03/2020 | 48.560 |
13/03/2020 | 53.420 |
12/03/2020 | 51.430 |
11/03/2020 | 55.510 |
10/03/2020 | 57.870 |
09/03/2020 | 55.260 |
06/03/2020 | 62.610 |
05/03/2020 | 66.760 |
04/03/2020 | 68.350 |
03/03/2020 | 67.330 |
02/03/2020 | 65.270 |
28/02/2020 | 65.160 |
27/02/2020 | 69.800 |
26/02/2020 | 70.260 |
25/02/2020 | 71.170 |
24/02/2020 | 72.170 |
21/02/2020 | 74.340 |
20/02/2020 | 75.740 |
19/02/2020 | 75.000 |
18/02/2020 | 74.420 |
17/02/2020 | 75.360 |
14/02/2020 | 75.300 |
13/02/2020 | 75.360 |
12/02/2020 | 76.140 |
11/02/2020 | 75.190 |
10/02/2020 | 75.180 |