ISIN
IE00B6TJN447
NAV
USD 52.670
As of 07/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 314.80 Million
As of 31/01/2025
Inception Date
29/03/2012
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 52.670 |
06/02/2025 | 52.030 |
05/02/2025 | 51.670 |
04/02/2025 | 51.040 |
31/01/2025 | 52.340 |
30/01/2025 | 52.370 |
29/01/2025 | 52.510 |
28/01/2025 | 52.240 |
27/01/2025 | 51.760 |
24/01/2025 | 52.310 |
23/01/2025 | 51.680 |
22/01/2025 | 51.970 |
21/01/2025 | 51.250 |
20/01/2025 | 50.770 |
17/01/2025 | 50.490 |
16/01/2025 | 49.960 |
15/01/2025 | 49.900 |
14/01/2025 | 49.350 |
13/01/2025 | 48.890 |
10/01/2025 | 50.080 |
09/01/2025 | 49.710 |
08/01/2025 | 49.610 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 52.670 |
06/02/2025 | 52.030 |
05/02/2025 | 51.670 |
04/02/2025 | 51.040 |
31/01/2025 | 52.340 |
30/01/2025 | 52.370 |
29/01/2025 | 52.510 |
28/01/2025 | 52.240 |
27/01/2025 | 51.760 |
24/01/2025 | 52.310 |
23/01/2025 | 51.680 |
22/01/2025 | 51.970 |
21/01/2025 | 51.250 |
20/01/2025 | 50.770 |
17/01/2025 | 50.490 |
16/01/2025 | 49.960 |
15/01/2025 | 49.900 |
14/01/2025 | 49.350 |
13/01/2025 | 48.890 |
10/01/2025 | 50.080 |
09/01/2025 | 49.710 |
08/01/2025 | 49.610 |
07/01/2025 | 50.200 |
06/01/2025 | 50.440 |
03/01/2025 | 49.390 |
02/01/2025 | 49.000 |
30/12/2024 | 49.180 |
24/12/2024 | 48.290 |
23/12/2024 | 48.450 |
20/12/2024 | 48.410 |
19/12/2024 | 48.910 |
18/12/2024 | 49.610 |
17/12/2024 | 49.700 |
16/12/2024 | 50.200 |
13/12/2024 | 50.630 |
12/12/2024 | 50.780 |
11/12/2024 | 50.810 |
10/12/2024 | 51.020 |
09/12/2024 | 51.150 |
06/12/2024 | 50.820 |
05/12/2024 | 50.200 |
04/12/2024 | 49.800 |
03/12/2024 | 49.210 |
02/12/2024 | 48.770 |
29/11/2024 | 48.510 |
28/11/2024 | 48.400 |
27/11/2024 | 48.400 |
26/11/2024 | 48.670 |
25/11/2024 | 48.570 |
22/11/2024 | 47.760 |
21/11/2024 | 47.850 |
20/11/2024 | 47.640 |
19/11/2024 | 47.120 |
18/11/2024 | 47.790 |
15/11/2024 | 48.520 |
14/11/2024 | 48.330 |
13/11/2024 | 48.830 |
12/11/2024 | 48.870 |
11/11/2024 | 49.460 |
08/11/2024 | 49.370 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 52.670 |
06/02/2025 | 52.030 |
05/02/2025 | 51.670 |
04/02/2025 | 51.040 |
31/01/2025 | 52.340 |
30/01/2025 | 52.370 |
29/01/2025 | 52.510 |
28/01/2025 | 52.240 |
27/01/2025 | 51.760 |
24/01/2025 | 52.310 |
23/01/2025 | 51.680 |
22/01/2025 | 51.970 |
21/01/2025 | 51.250 |
20/01/2025 | 50.770 |
17/01/2025 | 50.490 |
16/01/2025 | 49.960 |
15/01/2025 | 49.900 |
14/01/2025 | 49.350 |
13/01/2025 | 48.890 |
10/01/2025 | 50.080 |
09/01/2025 | 49.710 |
08/01/2025 | 49.610 |
07/01/2025 | 50.200 |
06/01/2025 | 50.440 |
03/01/2025 | 49.390 |
02/01/2025 | 49.000 |
30/12/2024 | 49.180 |
24/12/2024 | 48.290 |
23/12/2024 | 48.450 |
20/12/2024 | 48.410 |
19/12/2024 | 48.910 |
18/12/2024 | 49.610 |
17/12/2024 | 49.700 |
16/12/2024 | 50.200 |
13/12/2024 | 50.630 |
12/12/2024 | 50.780 |
11/12/2024 | 50.810 |
10/12/2024 | 51.020 |
09/12/2024 | 51.150 |
06/12/2024 | 50.820 |
05/12/2024 | 50.200 |
04/12/2024 | 49.800 |
03/12/2024 | 49.210 |
02/12/2024 | 48.770 |
29/11/2024 | 48.510 |
28/11/2024 | 48.400 |
27/11/2024 | 48.400 |
26/11/2024 | 48.670 |
25/11/2024 | 48.570 |
22/11/2024 | 47.760 |
21/11/2024 | 47.850 |
20/11/2024 | 47.640 |
19/11/2024 | 47.120 |
18/11/2024 | 47.790 |
15/11/2024 | 48.520 |
14/11/2024 | 48.330 |
13/11/2024 | 48.830 |
12/11/2024 | 48.870 |
11/11/2024 | 49.460 |
08/11/2024 | 49.370 |
07/11/2024 | 48.780 |
06/11/2024 | 47.880 |
05/11/2024 | 47.930 |
04/11/2024 | 48.040 |
01/11/2024 | 48.100 |
31/10/2024 | 48.070 |
30/10/2024 | 48.400 |
29/10/2024 | 48.540 |
25/10/2024 | 48.160 |
24/10/2024 | 48.450 |
23/10/2024 | 48.030 |
22/10/2024 | 48.420 |
21/10/2024 | 48.900 |
18/10/2024 | 49.550 |
17/10/2024 | 49.830 |
16/10/2024 | 49.560 |
15/10/2024 | 49.550 |
14/10/2024 | 49.540 |
11/10/2024 | 49.790 |
10/10/2024 | 49.710 |
09/10/2024 | 49.740 |
08/10/2024 | 49.510 |
07/10/2024 | 49.500 |
04/10/2024 | 49.270 |
03/10/2024 | 49.690 |
02/10/2024 | 50.370 |
01/10/2024 | 51.270 |
30/09/2024 | 52.000 |
27/09/2024 | 52.450 |
26/09/2024 | 52.920 |
25/09/2024 | 52.550 |
24/09/2024 | 52.230 |
23/09/2024 | 51.110 |
20/09/2024 | 51.230 |
19/09/2024 | 51.740 |
18/09/2024 | 51.320 |
17/09/2024 | 51.130 |
16/09/2024 | 50.830 |
13/09/2024 | 50.220 |
12/09/2024 | 50.040 |
11/09/2024 | 50.070 |
10/09/2024 | 50.380 |
09/09/2024 | 50.730 |
06/09/2024 | 51.350 |
05/09/2024 | 51.770 |
04/09/2024 | 51.310 |
03/09/2024 | 51.950 |
02/09/2024 | 51.860 |
30/08/2024 | 51.520 |
29/08/2024 | 51.220 |
28/08/2024 | 51.430 |
27/08/2024 | 51.600 |
23/08/2024 | 51.790 |
22/08/2024 | 52.140 |
21/08/2024 | 52.110 |
20/08/2024 | 51.990 |
19/08/2024 | 51.790 |
16/08/2024 | 51.460 |
15/08/2024 | 50.790 |
14/08/2024 | 50.780 |
13/08/2024 | 49.970 |
12/08/2024 | 49.810 |
09/08/2024 | 49.360 |
08/08/2024 | 48.940 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 52.670 |
06/02/2025 | 52.030 |
05/02/2025 | 51.670 |
04/02/2025 | 51.040 |
31/01/2025 | 52.340 |
30/01/2025 | 52.370 |
29/01/2025 | 52.510 |
28/01/2025 | 52.240 |
27/01/2025 | 51.760 |
24/01/2025 | 52.310 |
23/01/2025 | 51.680 |
22/01/2025 | 51.970 |
21/01/2025 | 51.250 |
20/01/2025 | 50.770 |
17/01/2025 | 50.490 |
16/01/2025 | 49.960 |
15/01/2025 | 49.900 |
14/01/2025 | 49.350 |
13/01/2025 | 48.890 |
10/01/2025 | 50.080 |
09/01/2025 | 49.710 |
08/01/2025 | 49.610 |
07/01/2025 | 50.200 |
06/01/2025 | 50.440 |
03/01/2025 | 49.390 |
02/01/2025 | 49.000 |
30/12/2024 | 49.180 |
24/12/2024 | 48.290 |
23/12/2024 | 48.450 |
20/12/2024 | 48.410 |
19/12/2024 | 48.910 |
18/12/2024 | 49.610 |
17/12/2024 | 49.700 |
16/12/2024 | 50.200 |
13/12/2024 | 50.630 |
12/12/2024 | 50.780 |
11/12/2024 | 50.810 |
10/12/2024 | 51.020 |
09/12/2024 | 51.150 |
06/12/2024 | 50.820 |
05/12/2024 | 50.200 |
04/12/2024 | 49.800 |
03/12/2024 | 49.210 |
02/12/2024 | 48.770 |
29/11/2024 | 48.510 |
28/11/2024 | 48.400 |
27/11/2024 | 48.400 |
26/11/2024 | 48.670 |
25/11/2024 | 48.570 |
22/11/2024 | 47.760 |
21/11/2024 | 47.850 |
20/11/2024 | 47.640 |
19/11/2024 | 47.120 |
18/11/2024 | 47.790 |
15/11/2024 | 48.520 |
14/11/2024 | 48.330 |
13/11/2024 | 48.830 |
12/11/2024 | 48.870 |
11/11/2024 | 49.460 |
08/11/2024 | 49.370 |
07/11/2024 | 48.780 |
06/11/2024 | 47.880 |
05/11/2024 | 47.930 |
04/11/2024 | 48.040 |
01/11/2024 | 48.100 |
31/10/2024 | 48.070 |
30/10/2024 | 48.400 |
29/10/2024 | 48.540 |
25/10/2024 | 48.160 |
24/10/2024 | 48.450 |
23/10/2024 | 48.030 |
22/10/2024 | 48.420 |
21/10/2024 | 48.900 |
18/10/2024 | 49.550 |
17/10/2024 | 49.830 |
16/10/2024 | 49.560 |
15/10/2024 | 49.550 |
14/10/2024 | 49.540 |
11/10/2024 | 49.790 |
10/10/2024 | 49.710 |
09/10/2024 | 49.740 |
08/10/2024 | 49.510 |
07/10/2024 | 49.500 |
04/10/2024 | 49.270 |
03/10/2024 | 49.690 |
02/10/2024 | 50.370 |
01/10/2024 | 51.270 |
30/09/2024 | 52.000 |
27/09/2024 | 52.450 |
26/09/2024 | 52.920 |
25/09/2024 | 52.550 |
24/09/2024 | 52.230 |
23/09/2024 | 51.110 |
20/09/2024 | 51.230 |
19/09/2024 | 51.740 |
18/09/2024 | 51.320 |
17/09/2024 | 51.130 |
16/09/2024 | 50.830 |
13/09/2024 | 50.220 |
12/09/2024 | 50.040 |
11/09/2024 | 50.070 |
10/09/2024 | 50.380 |
09/09/2024 | 50.730 |
06/09/2024 | 51.350 |
05/09/2024 | 51.770 |
04/09/2024 | 51.310 |
03/09/2024 | 51.950 |
02/09/2024 | 51.860 |
30/08/2024 | 51.520 |
29/08/2024 | 51.220 |
28/08/2024 | 51.430 |
27/08/2024 | 51.600 |
23/08/2024 | 51.790 |
22/08/2024 | 52.140 |
21/08/2024 | 52.110 |
20/08/2024 | 51.990 |
19/08/2024 | 51.790 |
16/08/2024 | 51.460 |
15/08/2024 | 50.790 |
14/08/2024 | 50.780 |
13/08/2024 | 49.970 |
12/08/2024 | 49.810 |
09/08/2024 | 49.360 |
08/08/2024 | 48.940 |
07/08/2024 | 49.390 |
06/08/2024 | 48.870 |
02/08/2024 | 51.240 |
01/08/2024 | 52.320 |
31/07/2024 | 52.340 |
30/07/2024 | 52.260 |
29/07/2024 | 52.370 |
26/07/2024 | 52.420 |
25/07/2024 | 51.980 |
24/07/2024 | 53.050 |
23/07/2024 | 53.250 |
22/07/2024 | 53.860 |
19/07/2024 | 53.180 |
18/07/2024 | 53.440 |
17/07/2024 | 52.890 |
16/07/2024 | 53.500 |
15/07/2024 | 53.830 |
12/07/2024 | 53.420 |
11/07/2024 | 52.970 |
10/07/2024 | 52.580 |
09/07/2024 | 53.040 |
08/07/2024 | 52.860 |
05/07/2024 | 53.070 |
04/07/2024 | 52.750 |
03/07/2024 | 52.160 |
02/07/2024 | 51.500 |
01/07/2024 | 52.160 |
28/06/2024 | 52.100 |
27/06/2024 | 51.640 |
26/06/2024 | 51.480 |
25/06/2024 | 51.700 |
24/06/2024 | 51.730 |
21/06/2024 | 51.390 |
20/06/2024 | 51.370 |
19/06/2024 | 51.390 |
18/06/2024 | 51.110 |
17/06/2024 | 50.310 |
14/06/2024 | 50.130 |
13/06/2024 | 51.130 |
11/06/2024 | 50.630 |
10/06/2024 | 50.480 |
07/06/2024 | 51.470 |
06/06/2024 | 51.690 |
05/06/2024 | 51.030 |
04/06/2024 | 51.230 |
31/05/2024 | 52.300 |
30/05/2024 | 51.660 |
29/05/2024 | 52.400 |
28/05/2024 | 52.930 |
24/05/2024 | 53.060 |
23/05/2024 | 53.450 |
22/05/2024 | 53.260 |
21/05/2024 | 54.010 |
20/05/2024 | 53.350 |
17/05/2024 | 52.590 |
16/05/2024 | 52.380 |
15/05/2024 | 52.040 |
14/05/2024 | 51.480 |
13/05/2024 | 51.310 |
10/05/2024 | 51.600 |
09/05/2024 | 51.310 |
08/05/2024 | 51.160 |
07/05/2024 | 51.060 |
03/05/2024 | 50.120 |
02/05/2024 | 50.050 |
01/05/2024 | 49.400 |
30/04/2024 | 50.140 |
29/04/2024 | 49.520 |
26/04/2024 | 49.380 |
25/04/2024 | 49.180 |
24/04/2024 | 48.820 |
23/04/2024 | 48.590 |
22/04/2024 | 48.390 |
19/04/2024 | 47.350 |
18/04/2024 | 47.650 |
17/04/2024 | 47.540 |
16/04/2024 | 47.160 |
15/04/2024 | 48.230 |
12/04/2024 | 48.780 |
11/04/2024 | 49.030 |
10/04/2024 | 49.740 |
09/04/2024 | 49.580 |
08/04/2024 | 49.150 |
05/04/2024 | 48.090 |
04/04/2024 | 48.090 |
03/04/2024 | 47.150 |
02/04/2024 | 47.170 |
28/03/2024 | 46.750 |
27/03/2024 | 46.260 |
26/03/2024 | 46.390 |
25/03/2024 | 46.900 |
22/03/2024 | 47.060 |
21/03/2024 | 47.330 |
20/03/2024 | 46.210 |
19/03/2024 | 46.000 |
15/03/2024 | 46.440 |
14/03/2024 | 46.650 |
13/03/2024 | 46.800 |
12/03/2024 | 46.490 |
11/03/2024 | 46.520 |
08/03/2024 | 46.250 |
07/03/2024 | 46.130 |
06/03/2024 | 46.190 |
05/03/2024 | 46.010 |
04/03/2024 | 46.560 |
01/03/2024 | 46.610 |
29/02/2024 | 46.940 |
28/02/2024 | 46.680 |
27/02/2024 | 47.360 |
26/02/2024 | 47.530 |
23/02/2024 | 47.680 |
22/02/2024 | 47.650 |
21/02/2024 | 47.410 |
20/02/2024 | 47.240 |
19/02/2024 | 47.060 |
16/02/2024 | 46.980 |
15/02/2024 | 46.550 |
14/02/2024 | 45.780 |
13/02/2024 | 46.510 |
12/02/2024 | 46.340 |
09/02/2024 | 46.450 |
08/02/2024 | 46.190 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 52.670 |
06/02/2025 | 52.030 |
05/02/2025 | 51.670 |
04/02/2025 | 51.040 |
31/01/2025 | 52.340 |
30/01/2025 | 52.370 |
29/01/2025 | 52.510 |
28/01/2025 | 52.240 |
27/01/2025 | 51.760 |
24/01/2025 | 52.310 |
23/01/2025 | 51.680 |
22/01/2025 | 51.970 |
21/01/2025 | 51.250 |
20/01/2025 | 50.770 |
17/01/2025 | 50.490 |
16/01/2025 | 49.960 |
15/01/2025 | 49.900 |
14/01/2025 | 49.350 |
13/01/2025 | 48.890 |
10/01/2025 | 50.080 |
09/01/2025 | 49.710 |
08/01/2025 | 49.610 |
07/01/2025 | 50.200 |
06/01/2025 | 50.440 |
03/01/2025 | 49.390 |
02/01/2025 | 49.000 |
30/12/2024 | 49.180 |
24/12/2024 | 48.290 |
23/12/2024 | 48.450 |
20/12/2024 | 48.410 |
19/12/2024 | 48.910 |
18/12/2024 | 49.610 |
17/12/2024 | 49.700 |
16/12/2024 | 50.200 |
13/12/2024 | 50.630 |
12/12/2024 | 50.780 |
11/12/2024 | 50.810 |
10/12/2024 | 51.020 |
09/12/2024 | 51.150 |
06/12/2024 | 50.820 |
05/12/2024 | 50.200 |
04/12/2024 | 49.800 |
03/12/2024 | 49.210 |
02/12/2024 | 48.770 |
29/11/2024 | 48.510 |
28/11/2024 | 48.400 |
27/11/2024 | 48.400 |
26/11/2024 | 48.670 |
25/11/2024 | 48.570 |
22/11/2024 | 47.760 |
21/11/2024 | 47.850 |
20/11/2024 | 47.640 |
19/11/2024 | 47.120 |
18/11/2024 | 47.790 |
15/11/2024 | 48.520 |
14/11/2024 | 48.330 |
13/11/2024 | 48.830 |
12/11/2024 | 48.870 |
11/11/2024 | 49.460 |
08/11/2024 | 49.370 |
07/11/2024 | 48.780 |
06/11/2024 | 47.880 |
05/11/2024 | 47.930 |
04/11/2024 | 48.040 |
01/11/2024 | 48.100 |
31/10/2024 | 48.070 |
30/10/2024 | 48.400 |
29/10/2024 | 48.540 |
25/10/2024 | 48.160 |
24/10/2024 | 48.450 |
23/10/2024 | 48.030 |
22/10/2024 | 48.420 |
21/10/2024 | 48.900 |
18/10/2024 | 49.550 |
17/10/2024 | 49.830 |
16/10/2024 | 49.560 |
15/10/2024 | 49.550 |
14/10/2024 | 49.540 |
11/10/2024 | 49.790 |
10/10/2024 | 49.710 |
09/10/2024 | 49.740 |
08/10/2024 | 49.510 |
07/10/2024 | 49.500 |
04/10/2024 | 49.270 |
03/10/2024 | 49.690 |
02/10/2024 | 50.370 |
01/10/2024 | 51.270 |
30/09/2024 | 52.000 |
27/09/2024 | 52.450 |
26/09/2024 | 52.920 |
25/09/2024 | 52.550 |
24/09/2024 | 52.230 |
23/09/2024 | 51.110 |
20/09/2024 | 51.230 |
19/09/2024 | 51.740 |
18/09/2024 | 51.320 |
17/09/2024 | 51.130 |
16/09/2024 | 50.830 |
13/09/2024 | 50.220 |
12/09/2024 | 50.040 |
11/09/2024 | 50.070 |
10/09/2024 | 50.380 |
09/09/2024 | 50.730 |
06/09/2024 | 51.350 |
05/09/2024 | 51.770 |
04/09/2024 | 51.310 |
03/09/2024 | 51.950 |
02/09/2024 | 51.860 |
30/08/2024 | 51.520 |
29/08/2024 | 51.220 |
28/08/2024 | 51.430 |
27/08/2024 | 51.600 |
23/08/2024 | 51.790 |
22/08/2024 | 52.140 |
21/08/2024 | 52.110 |
20/08/2024 | 51.990 |
19/08/2024 | 51.790 |
16/08/2024 | 51.460 |
15/08/2024 | 50.790 |
14/08/2024 | 50.780 |
13/08/2024 | 49.970 |
12/08/2024 | 49.810 |
09/08/2024 | 49.360 |
08/08/2024 | 48.940 |
07/08/2024 | 49.390 |
06/08/2024 | 48.870 |
02/08/2024 | 51.240 |
01/08/2024 | 52.320 |
31/07/2024 | 52.340 |
30/07/2024 | 52.260 |
29/07/2024 | 52.370 |
26/07/2024 | 52.420 |
25/07/2024 | 51.980 |
24/07/2024 | 53.050 |
23/07/2024 | 53.250 |
22/07/2024 | 53.860 |
19/07/2024 | 53.180 |
18/07/2024 | 53.440 |
17/07/2024 | 52.890 |
16/07/2024 | 53.500 |
15/07/2024 | 53.830 |
12/07/2024 | 53.420 |
11/07/2024 | 52.970 |
10/07/2024 | 52.580 |
09/07/2024 | 53.040 |
08/07/2024 | 52.860 |
05/07/2024 | 53.070 |
04/07/2024 | 52.750 |
03/07/2024 | 52.160 |
02/07/2024 | 51.500 |
01/07/2024 | 52.160 |
28/06/2024 | 52.100 |
27/06/2024 | 51.640 |
26/06/2024 | 51.480 |
25/06/2024 | 51.700 |
24/06/2024 | 51.730 |
21/06/2024 | 51.390 |
20/06/2024 | 51.370 |
19/06/2024 | 51.390 |
18/06/2024 | 51.110 |
17/06/2024 | 50.310 |
14/06/2024 | 50.130 |
13/06/2024 | 51.130 |
11/06/2024 | 50.630 |
10/06/2024 | 50.480 |
07/06/2024 | 51.470 |
06/06/2024 | 51.690 |
05/06/2024 | 51.030 |
04/06/2024 | 51.230 |
31/05/2024 | 52.300 |
30/05/2024 | 51.660 |
29/05/2024 | 52.400 |
28/05/2024 | 52.930 |
24/05/2024 | 53.060 |
23/05/2024 | 53.450 |
22/05/2024 | 53.260 |
21/05/2024 | 54.010 |
20/05/2024 | 53.350 |
17/05/2024 | 52.590 |
16/05/2024 | 52.380 |
15/05/2024 | 52.040 |
14/05/2024 | 51.480 |
13/05/2024 | 51.310 |
10/05/2024 | 51.600 |
09/05/2024 | 51.310 |
08/05/2024 | 51.160 |
07/05/2024 | 51.060 |
03/05/2024 | 50.120 |
02/05/2024 | 50.050 |
01/05/2024 | 49.400 |
30/04/2024 | 50.140 |
29/04/2024 | 49.520 |
26/04/2024 | 49.380 |
25/04/2024 | 49.180 |
24/04/2024 | 48.820 |
23/04/2024 | 48.590 |
22/04/2024 | 48.390 |
19/04/2024 | 47.350 |
18/04/2024 | 47.650 |
17/04/2024 | 47.540 |
16/04/2024 | 47.160 |
15/04/2024 | 48.230 |
12/04/2024 | 48.780 |
11/04/2024 | 49.030 |
10/04/2024 | 49.740 |
09/04/2024 | 49.580 |
08/04/2024 | 49.150 |
05/04/2024 | 48.090 |
04/04/2024 | 48.090 |
03/04/2024 | 47.150 |
02/04/2024 | 47.170 |
28/03/2024 | 46.750 |
27/03/2024 | 46.260 |
26/03/2024 | 46.390 |
25/03/2024 | 46.900 |
22/03/2024 | 47.060 |
21/03/2024 | 47.330 |
20/03/2024 | 46.210 |
19/03/2024 | 46.000 |
15/03/2024 | 46.440 |
14/03/2024 | 46.650 |
13/03/2024 | 46.800 |
12/03/2024 | 46.490 |
11/03/2024 | 46.520 |
08/03/2024 | 46.250 |
07/03/2024 | 46.130 |
06/03/2024 | 46.190 |
05/03/2024 | 46.010 |
04/03/2024 | 46.560 |
01/03/2024 | 46.610 |
29/02/2024 | 46.940 |
28/02/2024 | 46.680 |
27/02/2024 | 47.360 |
26/02/2024 | 47.530 |
23/02/2024 | 47.680 |
22/02/2024 | 47.650 |
21/02/2024 | 47.410 |
20/02/2024 | 47.240 |
19/02/2024 | 47.060 |
16/02/2024 | 46.980 |
15/02/2024 | 46.550 |
14/02/2024 | 45.780 |
13/02/2024 | 46.510 |
12/02/2024 | 46.340 |
09/02/2024 | 46.450 |
08/02/2024 | 46.190 |
07/02/2024 | 46.090 |
06/02/2024 | 46.340 |
02/02/2024 | 46.790 |
01/02/2024 | 46.110 |
31/01/2024 | 45.640 |
30/01/2024 | 45.060 |
29/01/2024 | 44.900 |
26/01/2024 | 45.080 |
25/01/2024 | 44.830 |
24/01/2024 | 44.840 |
23/01/2024 | 44.410 |
22/01/2024 | 44.780 |
19/01/2024 | 44.390 |
18/01/2024 | 44.150 |
17/01/2024 | 44.060 |
16/01/2024 | 44.380 |
15/01/2024 | 44.850 |
12/01/2024 | 44.790 |
11/01/2024 | 44.780 |
10/01/2024 | 44.580 |
09/01/2024 | 44.390 |
08/01/2024 | 44.160 |
05/01/2024 | 43.390 |
04/01/2024 | 43.520 |
03/01/2024 | 43.210 |
02/01/2024 | 43.890 |
29/12/2023 | 44.540 |
28/12/2023 | 44.660 |
22/12/2023 | 44.370 |
21/12/2023 | 44.170 |
20/12/2023 | 44.140 |
19/12/2023 | 44.140 |
18/12/2023 | 43.960 |
15/12/2023 | 44.600 |
14/12/2023 | 43.910 |
13/12/2023 | 42.530 |
12/12/2023 | 42.450 |
11/12/2023 | 42.750 |
08/12/2023 | 42.770 |
07/12/2023 | 42.500 |
06/12/2023 | 42.770 |
05/12/2023 | 42.850 |
04/12/2023 | 42.910 |
01/12/2023 | 42.830 |
30/11/2023 | 42.380 |
29/11/2023 | 42.550 |
28/11/2023 | 42.330 |
27/11/2023 | 42.000 |
24/11/2023 | 41.860 |
23/11/2023 | 42.250 |
22/11/2023 | 42.050 |
21/11/2023 | 42.300 |
20/11/2023 | 42.370 |
17/11/2023 | 41.990 |
16/11/2023 | 41.740 |
15/11/2023 | 41.730 |
14/11/2023 | 40.410 |
13/11/2023 | 40.230 |
10/11/2023 | 40.610 |
09/11/2023 | 40.360 |
08/11/2023 | 40.410 |
07/11/2023 | 40.420 |
06/11/2023 | 40.740 |
03/11/2023 | 40.070 |
02/11/2023 | 39.620 |
01/11/2023 | 38.840 |
31/10/2023 | 39.560 |
27/10/2023 | 38.900 |
26/10/2023 | 38.880 |
25/10/2023 | 39.360 |
24/10/2023 | 39.280 |
23/10/2023 | 38.380 |
20/10/2023 | 38.200 |
19/10/2023 | 38.780 |
18/10/2023 | 39.020 |
17/10/2023 | 39.280 |
16/10/2023 | 38.860 |
13/10/2023 | 38.360 |
12/10/2023 | 39.390 |
11/10/2023 | 39.100 |
10/10/2023 | 38.750 |
09/10/2023 | 38.000 |
06/10/2023 | 38.290 |
05/10/2023 | 37.830 |
04/10/2023 | 37.910 |
03/10/2023 | 37.890 |
02/10/2023 | 38.210 |
29/09/2023 | 38.100 |
28/09/2023 | 37.640 |
27/09/2023 | 37.830 |
26/09/2023 | 38.380 |
25/09/2023 | 38.500 |
22/09/2023 | 38.620 |
21/09/2023 | 38.070 |
20/09/2023 | 38.800 |
19/09/2023 | 38.820 |
18/09/2023 | 39.290 |
15/09/2023 | 39.690 |
14/09/2023 | 39.510 |
13/09/2023 | 39.510 |
12/09/2023 | 39.540 |
11/09/2023 | 39.950 |
08/09/2023 | 39.530 |
07/09/2023 | 39.540 |
06/09/2023 | 39.740 |
05/09/2023 | 40.240 |
04/09/2023 | 40.770 |
01/09/2023 | 40.900 |
31/08/2023 | 41.130 |
30/08/2023 | 41.460 |
29/08/2023 | 41.200 |
25/08/2023 | 40.450 |
24/08/2023 | 40.610 |
23/08/2023 | 40.230 |
22/08/2023 | 40.520 |
21/08/2023 | 40.020 |
18/08/2023 | 39.660 |
17/08/2023 | 40.010 |
16/08/2023 | 40.210 |
15/08/2023 | 39.970 |
14/08/2023 | 41.070 |
11/08/2023 | 40.780 |
10/08/2023 | 41.050 |
09/08/2023 | 40.170 |
08/08/2023 | 39.900 |
04/08/2023 | 39.970 |
03/08/2023 | 39.650 |
02/08/2023 | 39.650 |
01/08/2023 | 40.010 |
31/07/2023 | 40.580 |
28/07/2023 | 39.710 |
27/07/2023 | 40.010 |
26/07/2023 | 39.160 |
25/07/2023 | 39.260 |
24/07/2023 | 39.290 |
28/02/2022 | 53.620 |
25/02/2022 | 68.270 |
24/02/2022 | 67.420 |
23/02/2022 | 86.890 |
22/02/2022 | 86.510 |
21/02/2022 | 92.520 |
18/02/2022 | 99.800 |
17/02/2022 | 102.580 |
16/02/2022 | 104.550 |
15/02/2022 | 101.800 |
14/02/2022 | 97.440 |
11/02/2022 | 102.220 |
10/02/2022 | 104.530 |
09/02/2022 | 104.000 |
08/02/2022 | 101.260 |
07/02/2022 | 99.600 |
04/02/2022 | 99.820 |
03/02/2022 | 99.640 |
02/02/2022 | 101.300 |
01/02/2022 | 100.740 |
31/01/2022 | 98.440 |
28/01/2022 | 97.140 |
27/01/2022 | 95.480 |
26/01/2022 | 94.370 |
25/01/2022 | 92.410 |
24/01/2022 | 91.910 |
21/01/2022 | 98.440 |
21/01/2022 | 98.440 |
20/01/2022 | 98.940 |
20/01/2022 | 98.940 |
19/01/2022 | 98.940 |
19/01/2022 | 98.940 |
18/01/2022 | 98.600 |
18/01/2022 | 98.600 |
17/01/2022 | 101.480 |
17/01/2022 | 101.480 |
14/01/2022 | 102.480 |
14/01/2022 | 102.480 |
13/01/2022 | 107.390 |
13/01/2022 | 107.390 |
12/01/2022 | 108.000 |
12/01/2022 | 108.000 |
11/01/2022 | 106.270 |
11/01/2022 | 106.270 |
10/01/2022 | 105.420 |
10/01/2022 | 105.420 |
07/01/2022 | 104.100 |
07/01/2022 | 104.100 |
06/01/2022 | 103.110 |
06/01/2022 | 103.110 |
05/01/2022 | 105.530 |
04/01/2022 | 106.720 |
31/12/2021 | 104.580 |
30/12/2021 | 104.020 |
24/12/2021 | 104.010 |
23/12/2021 | 104.570 |
22/12/2021 | 104.230 |
21/12/2021 | 102.800 |
20/12/2021 | 101.150 |
17/12/2021 | 104.310 |
16/12/2021 | 104.780 |
15/12/2021 | 102.840 |
14/12/2021 | 101.960 |
13/12/2021 | 104.960 |
10/12/2021 | 106.170 |
09/12/2021 | 106.790 |
08/12/2021 | 107.740 |
07/12/2021 | 106.540 |
06/12/2021 | 106.870 |
03/12/2021 | 109.350 |
02/12/2021 | 108.970 |
01/12/2021 | 108.790 |
30/11/2021 | 106.000 |
29/11/2021 | 105.560 |
26/11/2021 | 105.220 |
25/11/2021 | 108.530 |
24/11/2021 | 109.240 |
23/11/2021 | 107.260 |
22/11/2021 | 109.080 |
19/11/2021 | 112.900 |
18/11/2021 | 116.910 |
17/11/2021 | 117.080 |
16/11/2021 | 117.140 |
15/11/2021 | 118.800 |
12/11/2021 | 118.640 |
11/11/2021 | 121.190 |
10/11/2021 | 122.360 |
09/11/2021 | 123.630 |
08/11/2021 | 123.120 |
05/11/2021 | 121.900 |
04/11/2021 | 121.820 |
03/11/2021 | 120.790 |
02/11/2021 | 121.660 |
01/11/2021 | 121.890 |
29/10/2021 | 121.570 |
28/10/2021 | 121.440 |
27/10/2021 | 122.590 |
26/10/2021 | 124.490 |
22/10/2021 | 122.450 |
21/10/2021 | 122.450 |
20/10/2021 | 123.020 |
19/10/2021 | 123.130 |
18/10/2021 | 122.270 |
15/10/2021 | 122.180 |
14/10/2021 | 122.830 |
13/10/2021 | 122.050 |
12/10/2021 | 122.580 |
11/10/2021 | 122.610 |
08/10/2021 | 121.050 |
07/10/2021 | 120.400 |
06/10/2021 | 118.920 |
05/10/2021 | 118.030 |
04/10/2021 | 117.510 |
01/10/2021 | 116.090 |
30/09/2021 | 115.780 |
29/09/2021 | 115.890 |
28/09/2021 | 116.530 |
27/09/2021 | 116.270 |
24/09/2021 | 115.560 |
23/09/2021 | 115.980 |
22/09/2021 | 115.370 |
21/09/2021 | 114.280 |
20/09/2021 | 114.370 |
17/09/2021 | 117.320 |
16/09/2021 | 117.710 |
15/09/2021 | 117.560 |
14/09/2021 | 117.320 |
13/09/2021 | 116.360 |
10/09/2021 | 116.220 |
09/09/2021 | 115.810 |
08/09/2021 | 116.170 |
07/09/2021 | 116.940 |
06/09/2021 | 117.430 |
03/09/2021 | 116.860 |
02/09/2021 | 116.790 |
01/09/2021 | 115.840 |
31/08/2021 | 114.620 |
27/08/2021 | 111.460 |
26/08/2021 | 112.470 |
25/08/2021 | 113.160 |
24/08/2021 | 112.610 |
23/08/2021 | 111.860 |
20/08/2021 | 110.640 |
19/08/2021 | 111.500 |
18/08/2021 | 114.130 |
17/08/2021 | 113.990 |
16/08/2021 | 113.100 |
13/08/2021 | 112.800 |
12/08/2021 | 112.650 |
11/08/2021 | 111.200 |
10/08/2021 | 111.420 |
09/08/2021 | 111.100 |
06/08/2021 | 111.780 |
05/08/2021 | 111.480 |
04/08/2021 | 111.520 |
03/08/2021 | 111.240 |
30/07/2021 | 110.400 |
29/07/2021 | 110.170 |
28/07/2021 | 108.420 |
27/07/2021 | 108.030 |
26/07/2021 | 107.550 |
23/07/2021 | 108.240 |
22/07/2021 | 108.190 |
21/07/2021 | 106.760 |
20/07/2021 | 105.680 |
19/07/2021 | 106.620 |
16/07/2021 | 109.020 |
15/07/2021 | 109.270 |
14/07/2021 | 109.970 |
13/07/2021 | 110.250 |
12/07/2021 | 109.540 |
09/07/2021 | 110.020 |
08/07/2021 | 109.090 |
07/07/2021 | 111.070 |
06/07/2021 | 111.950 |
05/07/2021 | 111.780 |
02/07/2021 | 110.980 |
01/07/2021 | 110.990 |
30/06/2021 | 109.930 |
29/06/2021 | 110.560 |
28/06/2021 | 111.810 |
25/06/2021 | 111.720 |
24/06/2021 | 111.370 |
23/06/2021 | 110.880 |
22/06/2021 | 110.220 |
21/06/2021 | 109.810 |
18/06/2021 | 110.980 |
17/06/2021 | 111.070 |
16/06/2021 | 112.250 |
15/06/2021 | 112.980 |
14/06/2021 | 113.170 |
11/06/2021 | 113.840 |
10/06/2021 | 112.610 |
09/06/2021 | 112.060 |
08/06/2021 | 111.190 |
04/06/2021 | 109.700 |
03/06/2021 | 109.700 |
02/06/2021 | 109.270 |
01/06/2021 | 109.120 |
28/05/2021 | 107.380 |
27/05/2021 | 106.840 |
26/05/2021 | 106.030 |
25/05/2021 | 106.130 |
24/05/2021 | 105.210 |
21/05/2021 | 104.860 |
20/05/2021 | 104.210 |
19/05/2021 | 105.340 |
18/05/2021 | 106.240 |
17/05/2021 | 104.160 |
14/05/2021 | 104.100 |
13/05/2021 | 102.960 |
12/05/2021 | 104.340 |
11/05/2021 | 104.670 |
10/05/2021 | 105.690 |
07/05/2021 | 104.300 |
06/05/2021 | 102.980 |
05/05/2021 | 101.830 |
04/05/2021 | 101.110 |
30/04/2021 | 100.780 |
29/04/2021 | 102.580 |
28/04/2021 | 101.480 |
27/04/2021 | 102.220 |
26/04/2021 | 101.070 |
23/04/2021 | 100.510 |
22/04/2021 | 99.040 |
21/04/2021 | 98.950 |
20/04/2021 | 99.250 |
19/04/2021 | 100.690 |
16/04/2021 | 101.150 |
15/04/2021 | 99.840 |
14/04/2021 | 100.420 |
13/04/2021 | 98.460 |
12/04/2021 | 98.560 |
09/04/2021 | 98.050 |
08/04/2021 | 98.310 |
07/04/2021 | 98.060 |
06/04/2021 | 99.310 |
01/04/2021 | 100.080 |
31/03/2021 | 99.650 |
30/03/2021 | 99.310 |
29/03/2021 | 100.000 |
26/03/2021 | 98.930 |
25/03/2021 | 98.630 |
24/03/2021 | 98.770 |
23/03/2021 | 99.130 |
22/03/2021 | 101.680 |
19/03/2021 | 104.020 |
18/03/2021 | 105.560 |
16/03/2021 | 107.550 |
15/03/2021 | 107.430 |
12/03/2021 | 105.520 |
11/03/2021 | 104.690 |
10/03/2021 | 104.030 |
09/03/2021 | 104.030 |
08/03/2021 | 102.010 |
05/03/2021 | 101.740 |
04/03/2021 | 102.360 |
03/03/2021 | 104.000 |
02/03/2021 | 103.140 |
01/03/2021 | 101.220 |
26/02/2021 | 99.970 |
25/02/2021 | 102.980 |
24/02/2021 | 103.640 |
23/02/2021 | 103.470 |
22/02/2021 | 103.950 |
19/02/2021 | 103.940 |
18/02/2021 | 105.300 |
17/02/2021 | 106.030 |
16/02/2021 | 107.430 |
15/02/2021 | 106.210 |
12/02/2021 | 102.690 |
11/02/2021 | 103.830 |
10/02/2021 | 103.950 |
09/02/2021 | 104.410 |
08/02/2021 | 103.550 |
05/02/2021 | 102.030 |
04/02/2021 | 100.680 |
03/02/2021 | 99.940 |
02/02/2021 | 99.500 |
01/02/2021 | 98.630 |
29/01/2021 | 98.870 |
28/01/2021 | 97.970 |
27/01/2021 | 99.800 |
26/01/2021 | 101.130 |
25/01/2021 | 101.150 |
22/01/2021 | 100.760 |
21/01/2021 | 103.880 |
20/01/2021 | 104.310 |
19/01/2021 | 104.430 |
18/01/2021 | 103.730 |
15/01/2021 | 105.400 |
14/01/2021 | 106.050 |
13/01/2021 | 105.290 |
12/01/2021 | 105.210 |
11/01/2021 | 105.480 |
08/01/2021 | 104.580 |
07/01/2021 | 102.670 |
06/01/2021 | 102.590 |
05/01/2021 | 100.710 |
04/01/2021 | 101.680 |
31/12/2020 | 98.910 |
30/12/2020 | 99.660 |
24/12/2020 | 97.440 |
23/12/2020 | 96.350 |
22/12/2020 | 96.380 |
21/12/2020 | 95.210 |
18/12/2020 | 98.830 |
17/12/2020 | 100.590 |
16/12/2020 | 99.360 |
15/12/2020 | 98.590 |
14/12/2020 | 99.710 |
11/12/2020 | 98.270 |
10/12/2020 | 98.440 |
09/12/2020 | 98.150 |
08/12/2020 | 96.870 |
07/12/2020 | 96.740 |
04/12/2020 | 96.370 |
03/12/2020 | 94.910 |
02/12/2020 | 94.060 |
01/12/2020 | 92.540 |
30/11/2020 | 91.640 |
27/11/2020 | 92.200 |
26/11/2020 | 92.520 |
25/11/2020 | 91.960 |
24/11/2020 | 90.640 |
23/11/2020 | 91.260 |
20/11/2020 | 90.780 |
19/11/2020 | 90.490 |
18/11/2020 | 90.600 |
17/11/2020 | 89.370 |
16/11/2020 | 90.210 |
13/11/2020 | 87.640 |
12/11/2020 | 88.090 |
11/11/2020 | 88.010 |
10/11/2020 | 86.540 |
09/11/2020 | 84.780 |
06/11/2020 | 80.990 |
05/11/2020 | 80.770 |
04/11/2020 | 78.130 |
03/11/2020 | 77.010 |
02/11/2020 | 74.790 |
30/10/2020 | 74.670 |
29/10/2020 | 74.430 |
28/10/2020 | 76.310 |
27/10/2020 | 79.540 |
23/10/2020 | 81.250 |
22/10/2020 | 81.010 |
21/10/2020 | 80.830 |
20/10/2020 | 80.850 |
19/10/2020 | 80.670 |
16/10/2020 | 80.080 |
15/10/2020 | 80.670 |
14/10/2020 | 81.670 |
13/10/2020 | 82.220 |
12/10/2020 | 82.490 |
09/10/2020 | 81.620 |
08/10/2020 | 81.530 |
07/10/2020 | 81.060 |
06/10/2020 | 82.390 |
05/10/2020 | 81.290 |
02/10/2020 | 80.460 |
01/10/2020 | 81.510 |
30/09/2020 | 81.040 |
29/09/2020 | 81.040 |
28/09/2020 | 81.120 |
25/09/2020 | 81.040 |
24/09/2020 | 82.120 |
23/09/2020 | 83.430 |
22/09/2020 | 82.930 |
21/09/2020 | 82.870 |
18/09/2020 | 85.700 |
17/09/2020 | 85.380 |
16/09/2020 | 86.450 |
15/09/2020 | 86.340 |
14/09/2020 | 85.500 |
11/09/2020 | 85.040 |
10/09/2020 | 84.130 |
09/09/2020 | 83.590 |
08/09/2020 | 84.310 |
07/09/2020 | 84.870 |
04/09/2020 | 85.550 |
03/09/2020 | 85.980 |
02/09/2020 | 88.330 |
01/09/2020 | 88.570 |
28/08/2020 | 88.680 |
27/08/2020 | 88.520 |
26/08/2020 | 87.870 |
25/08/2020 | 88.550 |
24/08/2020 | 88.880 |
21/08/2020 | 88.630 |
20/08/2020 | 89.120 |
19/08/2020 | 90.600 |
18/08/2020 | 90.420 |
17/08/2020 | 90.240 |
14/08/2020 | 90.170 |
13/08/2020 | 90.500 |
12/08/2020 | 89.740 |
11/08/2020 | 89.400 |
10/08/2020 | 87.980 |
07/08/2020 | 88.160 |
06/08/2020 | 88.510 |
05/08/2020 | 89.490 |
04/08/2020 | 87.690 |
31/07/2020 | 87.110 |
30/07/2020 | 87.140 |
29/07/2020 | 88.430 |
28/07/2020 | 88.890 |
27/07/2020 | 89.270 |
24/07/2020 | 87.910 |
23/07/2020 | 88.800 |
22/07/2020 | 88.070 |
21/07/2020 | 88.360 |
20/07/2020 | 86.040 |
17/07/2020 | 85.340 |
16/07/2020 | 85.300 |
15/07/2020 | 85.710 |
14/07/2020 | 83.760 |
13/07/2020 | 85.370 |
10/07/2020 | 84.790 |
09/07/2020 | 85.740 |
08/07/2020 | 85.340 |
07/07/2020 | 85.390 |
06/07/2020 | 85.780 |
03/07/2020 | 85.030 |
02/07/2020 | 85.010 |
01/07/2020 | 83.030 |
30/06/2020 | 83.910 |
29/06/2020 | 84.390 |
26/06/2020 | 85.850 |
25/06/2020 | 84.990 |
24/06/2020 | 86.340 |
23/06/2020 | 86.410 |
22/06/2020 | 84.470 |
19/06/2020 | 84.180 |
18/06/2020 | 83.130 |
17/06/2020 | 83.400 |
16/06/2020 | 83.920 |
15/06/2020 | 81.360 |
12/06/2020 | 82.570 |
11/06/2020 | 83.660 |
10/06/2020 | 84.640 |
09/06/2020 | 84.440 |
08/06/2020 | 86.090 |
05/06/2020 | 84.550 |
04/06/2020 | 84.020 |
03/06/2020 | 84.550 |
02/06/2020 | 83.800 |
29/05/2020 | 81.030 |
28/05/2020 | 81.850 |
27/05/2020 | 81.990 |
26/05/2020 | 81.390 |
22/05/2020 | 78.670 |
21/05/2020 | 80.170 |
20/05/2020 | 79.580 |
19/05/2020 | 77.800 |
18/05/2020 | 76.030 |
15/05/2020 | 74.470 |
14/05/2020 | 73.780 |
13/05/2020 | 75.390 |
12/05/2020 | 75.590 |
11/05/2020 | 75.160 |
07/05/2020 | 74.890 |
06/05/2020 | 75.160 |
05/05/2020 | 74.990 |
01/05/2020 | 75.070 |
30/04/2020 | 77.050 |
29/04/2020 | 76.020 |
28/04/2020 | 75.010 |
27/04/2020 | 74.260 |
24/04/2020 | 73.880 |
23/04/2020 | 73.110 |
22/04/2020 | 71.310 |
21/04/2020 | 69.880 |
20/04/2020 | 72.610 |
17/04/2020 | 73.290 |
16/04/2020 | 72.790 |
15/04/2020 | 73.360 |
14/04/2020 | 75.850 |
09/04/2020 | 75.980 |
08/04/2020 | 73.250 |
07/04/2020 | 74.920 |
06/04/2020 | 71.790 |
03/04/2020 | 70.270 |
02/04/2020 | 68.550 |
01/04/2020 | 68.230 |
31/03/2020 | 69.020 |
30/03/2020 | 66.490 |
27/03/2020 | 68.540 |
26/03/2020 | 68.220 |
25/03/2020 | 67.570 |
24/03/2020 | 66.450 |
23/03/2020 | 62.590 |
20/03/2020 | 66.410 |
19/03/2020 | 60.570 |
18/03/2020 | 61.830 |
16/03/2020 | 65.170 |
13/03/2020 | 72.810 |
12/03/2020 | 71.300 |
11/03/2020 | 78.100 |
10/03/2020 | 82.150 |
09/03/2020 | 78.840 |
06/03/2020 | 88.720 |
05/03/2020 | 93.960 |
04/03/2020 | 95.260 |
03/03/2020 | 93.750 |
02/03/2020 | 90.880 |
28/02/2020 | 91.430 |
27/02/2020 | 97.850 |
26/02/2020 | 98.980 |
25/02/2020 | 100.520 |
24/02/2020 | 101.450 |
21/02/2020 | 104.850 |
20/02/2020 | 106.220 |
19/02/2020 | 106.130 |
18/02/2020 | 105.740 |
17/02/2020 | 106.880 |
14/02/2020 | 106.930 |
13/02/2020 | 106.620 |
12/02/2020 | 107.720 |
11/02/2020 | 105.910 |
10/02/2020 | 105.870 |