ISIN
IE00B4V4RZ28
NAV
GBP 45.830
As of 07/02/2025
Minimum Investment
GBP 10,000,000.00
Fund Size
USD 314.80 Million
As of 31/01/2025
Inception Date
02/05/2013
The liquid assets of the Barings Eastern Europe Fund within Barings Global Umbrella Fund was merged into the Barings Eastern Europe Fund within the Barings International Umbrella Fund on 21 July 2023. The Fund’s previous track record with the inception date as at 30 September 1996 has been continued.
The historic price shown on and before 21 July 2023 is for reference only and belongs to the price of the Original Fund which has the same investment strategies and policies, features, risk profiles and fee structures as the New Fund. Reliance should not be placed on this information when making investment decisions.
Objective
The investment objective of the Fund is to achieve long-term capital appreciation through investment in a diversified portfolio of securities of issuers located in or with a significant exposure to the emerging markets of Europe.
Strategy
The Fund will seek to achieve its investment objective by identifying investment opportunities through a differentiated and innovative investment process using fundamental, bottom-up analysis.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in emerging European equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
21/07/2023
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 45.830 |
06/02/2025 | 45.520 |
05/02/2025 | 44.680 |
04/02/2025 | 44.580 |
31/01/2025 | 45.690 |
30/01/2025 | 45.640 |
29/01/2025 | 45.800 |
28/01/2025 | 45.540 |
27/01/2025 | 44.860 |
24/01/2025 | 45.640 |
23/01/2025 | 45.470 |
22/01/2025 | 45.550 |
21/01/2025 | 45.370 |
20/01/2025 | 45.040 |
17/01/2025 | 44.830 |
16/01/2025 | 44.310 |
15/01/2025 | 44.200 |
14/01/2025 | 43.880 |
13/01/2025 | 43.710 |
10/01/2025 | 44.080 |
09/01/2025 | 43.790 |
08/01/2025 | 43.420 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 45.830 |
06/02/2025 | 45.520 |
05/02/2025 | 44.680 |
04/02/2025 | 44.580 |
31/01/2025 | 45.690 |
30/01/2025 | 45.640 |
29/01/2025 | 45.800 |
28/01/2025 | 45.540 |
27/01/2025 | 44.860 |
24/01/2025 | 45.640 |
23/01/2025 | 45.470 |
22/01/2025 | 45.550 |
21/01/2025 | 45.370 |
20/01/2025 | 45.040 |
17/01/2025 | 44.830 |
16/01/2025 | 44.310 |
15/01/2025 | 44.200 |
14/01/2025 | 43.880 |
13/01/2025 | 43.710 |
10/01/2025 | 44.080 |
09/01/2025 | 43.790 |
08/01/2025 | 43.420 |
07/01/2025 | 43.330 |
06/01/2025 | 43.530 |
03/01/2025 | 43.080 |
02/01/2025 | 42.580 |
30/12/2024 | 42.260 |
24/12/2024 | 41.690 |
23/12/2024 | 41.830 |
20/12/2024 | 41.890 |
19/12/2024 | 42.000 |
18/12/2024 | 42.240 |
17/12/2024 | 42.340 |
16/12/2024 | 42.950 |
13/12/2024 | 43.320 |
12/12/2024 | 43.130 |
11/12/2024 | 43.150 |
10/12/2024 | 43.260 |
09/12/2024 | 43.350 |
06/12/2024 | 43.040 |
05/12/2024 | 42.650 |
04/12/2024 | 42.470 |
03/12/2024 | 42.030 |
02/12/2024 | 41.500 |
29/11/2024 | 41.320 |
28/11/2024 | 41.330 |
27/11/2024 | 41.500 |
26/11/2024 | 41.820 |
25/11/2024 | 41.800 |
22/11/2024 | 41.280 |
21/11/2024 | 40.940 |
20/11/2024 | 40.670 |
19/11/2024 | 40.320 |
18/11/2024 | 40.940 |
15/11/2024 | 41.330 |
14/11/2024 | 41.280 |
13/11/2024 | 41.390 |
12/11/2024 | 41.200 |
11/11/2024 | 41.490 |
08/11/2024 | 41.160 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 45.830 |
06/02/2025 | 45.520 |
05/02/2025 | 44.680 |
04/02/2025 | 44.580 |
31/01/2025 | 45.690 |
30/01/2025 | 45.640 |
29/01/2025 | 45.800 |
28/01/2025 | 45.540 |
27/01/2025 | 44.860 |
24/01/2025 | 45.640 |
23/01/2025 | 45.470 |
22/01/2025 | 45.550 |
21/01/2025 | 45.370 |
20/01/2025 | 45.040 |
17/01/2025 | 44.830 |
16/01/2025 | 44.310 |
15/01/2025 | 44.200 |
14/01/2025 | 43.880 |
13/01/2025 | 43.710 |
10/01/2025 | 44.080 |
09/01/2025 | 43.790 |
08/01/2025 | 43.420 |
07/01/2025 | 43.330 |
06/01/2025 | 43.530 |
03/01/2025 | 43.080 |
02/01/2025 | 42.580 |
30/12/2024 | 42.260 |
24/12/2024 | 41.690 |
23/12/2024 | 41.830 |
20/12/2024 | 41.890 |
19/12/2024 | 42.000 |
18/12/2024 | 42.240 |
17/12/2024 | 42.340 |
16/12/2024 | 42.950 |
13/12/2024 | 43.320 |
12/12/2024 | 43.130 |
11/12/2024 | 43.150 |
10/12/2024 | 43.260 |
09/12/2024 | 43.350 |
06/12/2024 | 43.040 |
05/12/2024 | 42.650 |
04/12/2024 | 42.470 |
03/12/2024 | 42.030 |
02/12/2024 | 41.500 |
29/11/2024 | 41.320 |
28/11/2024 | 41.330 |
27/11/2024 | 41.500 |
26/11/2024 | 41.820 |
25/11/2024 | 41.800 |
22/11/2024 | 41.280 |
21/11/2024 | 40.940 |
20/11/2024 | 40.670 |
19/11/2024 | 40.320 |
18/11/2024 | 40.940 |
15/11/2024 | 41.330 |
14/11/2024 | 41.280 |
13/11/2024 | 41.390 |
12/11/2024 | 41.200 |
11/11/2024 | 41.490 |
08/11/2024 | 41.160 |
07/11/2024 | 40.840 |
06/11/2024 | 40.250 |
05/11/2024 | 39.870 |
04/11/2024 | 40.010 |
01/11/2024 | 40.230 |
31/10/2024 | 40.030 |
30/10/2024 | 40.320 |
29/10/2024 | 40.390 |
25/10/2024 | 40.070 |
24/10/2024 | 40.360 |
23/10/2024 | 39.990 |
22/10/2024 | 40.320 |
21/10/2024 | 40.570 |
18/10/2024 | 41.020 |
17/10/2024 | 41.380 |
16/10/2024 | 41.140 |
15/10/2024 | 40.920 |
14/10/2024 | 40.970 |
11/10/2024 | 41.170 |
10/10/2024 | 41.010 |
09/10/2024 | 41.030 |
08/10/2024 | 40.810 |
07/10/2024 | 40.920 |
04/10/2024 | 40.410 |
03/10/2024 | 40.900 |
02/10/2024 | 40.970 |
01/10/2024 | 41.550 |
30/09/2024 | 41.890 |
27/09/2024 | 42.300 |
26/09/2024 | 42.710 |
25/09/2024 | 42.450 |
24/09/2024 | 42.190 |
23/09/2024 | 41.490 |
20/09/2024 | 41.630 |
19/09/2024 | 42.010 |
18/09/2024 | 41.930 |
17/09/2024 | 41.770 |
16/09/2024 | 41.580 |
13/09/2024 | 41.300 |
12/09/2024 | 41.380 |
11/09/2024 | 41.290 |
10/09/2024 | 41.510 |
09/09/2024 | 41.860 |
06/09/2024 | 42.080 |
05/09/2024 | 42.440 |
04/09/2024 | 42.220 |
03/09/2024 | 42.740 |
02/09/2024 | 42.590 |
30/08/2024 | 42.200 |
29/08/2024 | 41.890 |
28/08/2024 | 41.980 |
27/08/2024 | 42.120 |
23/08/2024 | 42.570 |
22/08/2024 | 42.870 |
21/08/2024 | 43.100 |
20/08/2024 | 43.130 |
19/08/2024 | 43.140 |
16/08/2024 | 43.000 |
15/08/2024 | 42.610 |
14/08/2024 | 42.650 |
13/08/2024 | 42.160 |
12/08/2024 | 42.100 |
09/08/2024 | 41.760 |
08/08/2024 | 41.580 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 45.830 |
06/02/2025 | 45.520 |
05/02/2025 | 44.680 |
04/02/2025 | 44.580 |
31/01/2025 | 45.690 |
30/01/2025 | 45.640 |
29/01/2025 | 45.800 |
28/01/2025 | 45.540 |
27/01/2025 | 44.860 |
24/01/2025 | 45.640 |
23/01/2025 | 45.470 |
22/01/2025 | 45.550 |
21/01/2025 | 45.370 |
20/01/2025 | 45.040 |
17/01/2025 | 44.830 |
16/01/2025 | 44.310 |
15/01/2025 | 44.200 |
14/01/2025 | 43.880 |
13/01/2025 | 43.710 |
10/01/2025 | 44.080 |
09/01/2025 | 43.790 |
08/01/2025 | 43.420 |
07/01/2025 | 43.330 |
06/01/2025 | 43.530 |
03/01/2025 | 43.080 |
02/01/2025 | 42.580 |
30/12/2024 | 42.260 |
24/12/2024 | 41.690 |
23/12/2024 | 41.830 |
20/12/2024 | 41.890 |
19/12/2024 | 42.000 |
18/12/2024 | 42.240 |
17/12/2024 | 42.340 |
16/12/2024 | 42.950 |
13/12/2024 | 43.320 |
12/12/2024 | 43.130 |
11/12/2024 | 43.150 |
10/12/2024 | 43.260 |
09/12/2024 | 43.350 |
06/12/2024 | 43.040 |
05/12/2024 | 42.650 |
04/12/2024 | 42.470 |
03/12/2024 | 42.030 |
02/12/2024 | 41.500 |
29/11/2024 | 41.320 |
28/11/2024 | 41.330 |
27/11/2024 | 41.500 |
26/11/2024 | 41.820 |
25/11/2024 | 41.800 |
22/11/2024 | 41.280 |
21/11/2024 | 40.940 |
20/11/2024 | 40.670 |
19/11/2024 | 40.320 |
18/11/2024 | 40.940 |
15/11/2024 | 41.330 |
14/11/2024 | 41.280 |
13/11/2024 | 41.390 |
12/11/2024 | 41.200 |
11/11/2024 | 41.490 |
08/11/2024 | 41.160 |
07/11/2024 | 40.840 |
06/11/2024 | 40.250 |
05/11/2024 | 39.870 |
04/11/2024 | 40.010 |
01/11/2024 | 40.230 |
31/10/2024 | 40.030 |
30/10/2024 | 40.320 |
29/10/2024 | 40.390 |
25/10/2024 | 40.070 |
24/10/2024 | 40.360 |
23/10/2024 | 39.990 |
22/10/2024 | 40.320 |
21/10/2024 | 40.570 |
18/10/2024 | 41.020 |
17/10/2024 | 41.380 |
16/10/2024 | 41.140 |
15/10/2024 | 40.920 |
14/10/2024 | 40.970 |
11/10/2024 | 41.170 |
10/10/2024 | 41.010 |
09/10/2024 | 41.030 |
08/10/2024 | 40.810 |
07/10/2024 | 40.920 |
04/10/2024 | 40.410 |
03/10/2024 | 40.900 |
02/10/2024 | 40.970 |
01/10/2024 | 41.550 |
30/09/2024 | 41.890 |
27/09/2024 | 42.300 |
26/09/2024 | 42.710 |
25/09/2024 | 42.450 |
24/09/2024 | 42.190 |
23/09/2024 | 41.490 |
20/09/2024 | 41.630 |
19/09/2024 | 42.010 |
18/09/2024 | 41.930 |
17/09/2024 | 41.770 |
16/09/2024 | 41.580 |
13/09/2024 | 41.300 |
12/09/2024 | 41.380 |
11/09/2024 | 41.290 |
10/09/2024 | 41.510 |
09/09/2024 | 41.860 |
06/09/2024 | 42.080 |
05/09/2024 | 42.440 |
04/09/2024 | 42.220 |
03/09/2024 | 42.740 |
02/09/2024 | 42.590 |
30/08/2024 | 42.200 |
29/08/2024 | 41.890 |
28/08/2024 | 41.980 |
27/08/2024 | 42.120 |
23/08/2024 | 42.570 |
22/08/2024 | 42.870 |
21/08/2024 | 43.100 |
20/08/2024 | 43.130 |
19/08/2024 | 43.140 |
16/08/2024 | 43.000 |
15/08/2024 | 42.610 |
14/08/2024 | 42.650 |
13/08/2024 | 42.160 |
12/08/2024 | 42.100 |
09/08/2024 | 41.760 |
08/08/2024 | 41.580 |
07/08/2024 | 41.880 |
06/08/2024 | 41.530 |
02/08/2024 | 43.370 |
01/08/2024 | 44.170 |
31/07/2024 | 43.940 |
30/07/2024 | 43.830 |
29/07/2024 | 43.950 |
26/07/2024 | 43.890 |
25/07/2024 | 43.520 |
24/07/2024 | 44.300 |
23/07/2024 | 44.490 |
22/07/2024 | 44.860 |
19/07/2024 | 44.360 |
18/07/2024 | 44.330 |
17/07/2024 | 43.730 |
16/07/2024 | 44.470 |
15/07/2024 | 44.690 |
12/07/2024 | 44.410 |
11/07/2024 | 44.320 |
10/07/2024 | 44.230 |
09/07/2024 | 44.600 |
08/07/2024 | 44.440 |
05/07/2024 | 44.710 |
04/07/2024 | 44.550 |
03/07/2024 | 44.240 |
02/07/2024 | 43.890 |
01/07/2024 | 44.330 |
28/06/2024 | 44.340 |
27/06/2024 | 43.960 |
26/06/2024 | 43.810 |
25/06/2024 | 43.890 |
24/06/2024 | 44.000 |
21/06/2024 | 43.810 |
20/06/2024 | 43.580 |
19/06/2024 | 43.460 |
18/06/2024 | 43.380 |
17/06/2024 | 42.760 |
14/06/2024 | 42.480 |
13/06/2024 | 43.090 |
11/06/2024 | 42.780 |
10/06/2024 | 42.800 |
07/06/2024 | 43.320 |
06/06/2024 | 43.540 |
05/06/2024 | 43.010 |
04/06/2024 | 43.240 |
31/05/2024 | 44.250 |
30/05/2024 | 43.740 |
29/05/2024 | 44.240 |
28/05/2024 | 44.580 |
24/05/2024 | 44.890 |
23/05/2024 | 45.200 |
22/05/2024 | 45.050 |
21/05/2024 | 45.710 |
20/05/2024 | 45.190 |
17/05/2024 | 44.730 |
16/05/2024 | 44.490 |
15/05/2024 | 44.420 |
14/05/2024 | 44.120 |
13/05/2024 | 44.040 |
10/05/2024 | 44.300 |
09/05/2024 | 44.300 |
08/05/2024 | 44.030 |
07/05/2024 | 43.790 |
03/05/2024 | 42.930 |
02/05/2024 | 43.020 |
01/05/2024 | 42.560 |
30/04/2024 | 43.000 |
29/04/2024 | 42.500 |
26/04/2024 | 42.440 |
25/04/2024 | 42.280 |
24/04/2024 | 42.200 |
23/04/2024 | 42.300 |
22/04/2024 | 42.220 |
19/04/2024 | 40.940 |
18/04/2024 | 41.060 |
17/04/2024 | 41.030 |
16/04/2024 | 40.730 |
15/04/2024 | 41.500 |
12/04/2024 | 42.050 |
11/04/2024 | 42.030 |
10/04/2024 | 42.100 |
09/04/2024 | 42.010 |
08/04/2024 | 41.820 |
05/04/2024 | 40.920 |
04/04/2024 | 40.830 |
03/04/2024 | 40.290 |
02/04/2024 | 40.340 |
28/03/2024 | 39.830 |
27/03/2024 | 39.410 |
26/03/2024 | 39.400 |
25/03/2024 | 39.880 |
22/03/2024 | 40.180 |
21/03/2024 | 39.940 |
20/03/2024 | 39.110 |
19/03/2024 | 38.930 |
15/03/2024 | 39.110 |
14/03/2024 | 39.120 |
13/03/2024 | 39.250 |
12/03/2024 | 39.040 |
11/03/2024 | 38.880 |
08/03/2024 | 38.720 |
07/03/2024 | 38.850 |
06/03/2024 | 38.980 |
05/03/2024 | 38.980 |
04/03/2024 | 39.440 |
01/03/2024 | 39.590 |
29/02/2024 | 39.850 |
28/02/2024 | 39.610 |
27/02/2024 | 40.080 |
26/02/2024 | 40.200 |
23/02/2024 | 40.370 |
22/02/2024 | 40.350 |
21/02/2024 | 40.340 |
20/02/2024 | 40.280 |
19/02/2024 | 40.060 |
16/02/2024 | 40.020 |
15/02/2024 | 39.810 |
14/02/2024 | 39.140 |
13/02/2024 | 39.410 |
12/02/2024 | 39.420 |
09/02/2024 | 39.540 |
08/02/2024 | 39.320 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 45.830 |
06/02/2025 | 45.520 |
05/02/2025 | 44.680 |
04/02/2025 | 44.580 |
31/01/2025 | 45.690 |
30/01/2025 | 45.640 |
29/01/2025 | 45.800 |
28/01/2025 | 45.540 |
27/01/2025 | 44.860 |
24/01/2025 | 45.640 |
23/01/2025 | 45.470 |
22/01/2025 | 45.550 |
21/01/2025 | 45.370 |
20/01/2025 | 45.040 |
17/01/2025 | 44.830 |
16/01/2025 | 44.310 |
15/01/2025 | 44.200 |
14/01/2025 | 43.880 |
13/01/2025 | 43.710 |
10/01/2025 | 44.080 |
09/01/2025 | 43.790 |
08/01/2025 | 43.420 |
07/01/2025 | 43.330 |
06/01/2025 | 43.530 |
03/01/2025 | 43.080 |
02/01/2025 | 42.580 |
30/12/2024 | 42.260 |
24/12/2024 | 41.690 |
23/12/2024 | 41.830 |
20/12/2024 | 41.890 |
19/12/2024 | 42.000 |
18/12/2024 | 42.240 |
17/12/2024 | 42.340 |
16/12/2024 | 42.950 |
13/12/2024 | 43.320 |
12/12/2024 | 43.130 |
11/12/2024 | 43.150 |
10/12/2024 | 43.260 |
09/12/2024 | 43.350 |
06/12/2024 | 43.040 |
05/12/2024 | 42.650 |
04/12/2024 | 42.470 |
03/12/2024 | 42.030 |
02/12/2024 | 41.500 |
29/11/2024 | 41.320 |
28/11/2024 | 41.330 |
27/11/2024 | 41.500 |
26/11/2024 | 41.820 |
25/11/2024 | 41.800 |
22/11/2024 | 41.280 |
21/11/2024 | 40.940 |
20/11/2024 | 40.670 |
19/11/2024 | 40.320 |
18/11/2024 | 40.940 |
15/11/2024 | 41.330 |
14/11/2024 | 41.280 |
13/11/2024 | 41.390 |
12/11/2024 | 41.200 |
11/11/2024 | 41.490 |
08/11/2024 | 41.160 |
07/11/2024 | 40.840 |
06/11/2024 | 40.250 |
05/11/2024 | 39.870 |
04/11/2024 | 40.010 |
01/11/2024 | 40.230 |
31/10/2024 | 40.030 |
30/10/2024 | 40.320 |
29/10/2024 | 40.390 |
25/10/2024 | 40.070 |
24/10/2024 | 40.360 |
23/10/2024 | 39.990 |
22/10/2024 | 40.320 |
21/10/2024 | 40.570 |
18/10/2024 | 41.020 |
17/10/2024 | 41.380 |
16/10/2024 | 41.140 |
15/10/2024 | 40.920 |
14/10/2024 | 40.970 |
11/10/2024 | 41.170 |
10/10/2024 | 41.010 |
09/10/2024 | 41.030 |
08/10/2024 | 40.810 |
07/10/2024 | 40.920 |
04/10/2024 | 40.410 |
03/10/2024 | 40.900 |
02/10/2024 | 40.970 |
01/10/2024 | 41.550 |
30/09/2024 | 41.890 |
27/09/2024 | 42.300 |
26/09/2024 | 42.710 |
25/09/2024 | 42.450 |
24/09/2024 | 42.190 |
23/09/2024 | 41.490 |
20/09/2024 | 41.630 |
19/09/2024 | 42.010 |
18/09/2024 | 41.930 |
17/09/2024 | 41.770 |
16/09/2024 | 41.580 |
13/09/2024 | 41.300 |
12/09/2024 | 41.380 |
11/09/2024 | 41.290 |
10/09/2024 | 41.510 |
09/09/2024 | 41.860 |
06/09/2024 | 42.080 |
05/09/2024 | 42.440 |
04/09/2024 | 42.220 |
03/09/2024 | 42.740 |
02/09/2024 | 42.590 |
30/08/2024 | 42.200 |
29/08/2024 | 41.890 |
28/08/2024 | 41.980 |
27/08/2024 | 42.120 |
23/08/2024 | 42.570 |
22/08/2024 | 42.870 |
21/08/2024 | 43.100 |
20/08/2024 | 43.130 |
19/08/2024 | 43.140 |
16/08/2024 | 43.000 |
15/08/2024 | 42.610 |
14/08/2024 | 42.650 |
13/08/2024 | 42.160 |
12/08/2024 | 42.100 |
09/08/2024 | 41.760 |
08/08/2024 | 41.580 |
07/08/2024 | 41.880 |
06/08/2024 | 41.530 |
02/08/2024 | 43.370 |
01/08/2024 | 44.170 |
31/07/2024 | 43.940 |
30/07/2024 | 43.830 |
29/07/2024 | 43.950 |
26/07/2024 | 43.890 |
25/07/2024 | 43.520 |
24/07/2024 | 44.300 |
23/07/2024 | 44.490 |
22/07/2024 | 44.860 |
19/07/2024 | 44.360 |
18/07/2024 | 44.330 |
17/07/2024 | 43.730 |
16/07/2024 | 44.470 |
15/07/2024 | 44.690 |
12/07/2024 | 44.410 |
11/07/2024 | 44.320 |
10/07/2024 | 44.230 |
09/07/2024 | 44.600 |
08/07/2024 | 44.440 |
05/07/2024 | 44.710 |
04/07/2024 | 44.550 |
03/07/2024 | 44.240 |
02/07/2024 | 43.890 |
01/07/2024 | 44.330 |
28/06/2024 | 44.340 |
27/06/2024 | 43.960 |
26/06/2024 | 43.810 |
25/06/2024 | 43.890 |
24/06/2024 | 44.000 |
21/06/2024 | 43.810 |
20/06/2024 | 43.580 |
19/06/2024 | 43.460 |
18/06/2024 | 43.380 |
17/06/2024 | 42.760 |
14/06/2024 | 42.480 |
13/06/2024 | 43.090 |
11/06/2024 | 42.780 |
10/06/2024 | 42.800 |
07/06/2024 | 43.320 |
06/06/2024 | 43.540 |
05/06/2024 | 43.010 |
04/06/2024 | 43.240 |
31/05/2024 | 44.250 |
30/05/2024 | 43.740 |
29/05/2024 | 44.240 |
28/05/2024 | 44.580 |
24/05/2024 | 44.890 |
23/05/2024 | 45.200 |
22/05/2024 | 45.050 |
21/05/2024 | 45.710 |
20/05/2024 | 45.190 |
17/05/2024 | 44.730 |
16/05/2024 | 44.490 |
15/05/2024 | 44.420 |
14/05/2024 | 44.120 |
13/05/2024 | 44.040 |
10/05/2024 | 44.300 |
09/05/2024 | 44.300 |
08/05/2024 | 44.030 |
07/05/2024 | 43.790 |
03/05/2024 | 42.930 |
02/05/2024 | 43.020 |
01/05/2024 | 42.560 |
30/04/2024 | 43.000 |
29/04/2024 | 42.500 |
26/04/2024 | 42.440 |
25/04/2024 | 42.280 |
24/04/2024 | 42.200 |
23/04/2024 | 42.300 |
22/04/2024 | 42.220 |
19/04/2024 | 40.940 |
18/04/2024 | 41.060 |
17/04/2024 | 41.030 |
16/04/2024 | 40.730 |
15/04/2024 | 41.500 |
12/04/2024 | 42.050 |
11/04/2024 | 42.030 |
10/04/2024 | 42.100 |
09/04/2024 | 42.010 |
08/04/2024 | 41.820 |
05/04/2024 | 40.920 |
04/04/2024 | 40.830 |
03/04/2024 | 40.290 |
02/04/2024 | 40.340 |
28/03/2024 | 39.830 |
27/03/2024 | 39.410 |
26/03/2024 | 39.400 |
25/03/2024 | 39.880 |
22/03/2024 | 40.180 |
21/03/2024 | 39.940 |
20/03/2024 | 39.110 |
19/03/2024 | 38.930 |
15/03/2024 | 39.110 |
14/03/2024 | 39.120 |
13/03/2024 | 39.250 |
12/03/2024 | 39.040 |
11/03/2024 | 38.880 |
08/03/2024 | 38.720 |
07/03/2024 | 38.850 |
06/03/2024 | 38.980 |
05/03/2024 | 38.980 |
04/03/2024 | 39.440 |
01/03/2024 | 39.590 |
29/02/2024 | 39.850 |
28/02/2024 | 39.610 |
27/02/2024 | 40.080 |
26/02/2024 | 40.200 |
23/02/2024 | 40.370 |
22/02/2024 | 40.350 |
21/02/2024 | 40.340 |
20/02/2024 | 40.280 |
19/02/2024 | 40.060 |
16/02/2024 | 40.020 |
15/02/2024 | 39.810 |
14/02/2024 | 39.140 |
13/02/2024 | 39.410 |
12/02/2024 | 39.420 |
09/02/2024 | 39.540 |
08/02/2024 | 39.320 |
07/02/2024 | 39.160 |
06/02/2024 | 39.610 |
02/02/2024 | 39.350 |
01/02/2024 | 39.120 |
31/01/2024 | 38.610 |
30/01/2024 | 38.130 |
29/01/2024 | 37.950 |
26/01/2024 | 37.960 |
25/01/2024 | 37.780 |
24/01/2024 | 37.760 |
23/01/2024 | 37.490 |
22/01/2024 | 37.780 |
19/01/2024 | 37.550 |
18/01/2024 | 37.340 |
17/01/2024 | 37.240 |
16/01/2024 | 37.640 |
15/01/2024 | 37.780 |
12/01/2024 | 37.750 |
11/01/2024 | 37.620 |
10/01/2024 | 37.560 |
09/01/2024 | 37.440 |
08/01/2024 | 37.290 |
05/01/2024 | 36.760 |
04/01/2024 | 36.780 |
03/01/2024 | 36.690 |
02/01/2024 | 37.170 |
29/12/2023 | 37.470 |
28/12/2023 | 37.430 |
22/12/2023 | 37.340 |
21/12/2023 | 37.380 |
20/12/2023 | 37.400 |
19/12/2023 | 37.240 |
18/12/2023 | 37.230 |
15/12/2023 | 37.430 |
14/12/2023 | 37.070 |
13/12/2023 | 36.380 |
12/12/2023 | 36.190 |
11/12/2023 | 36.390 |
08/12/2023 | 36.430 |
07/12/2023 | 36.220 |
06/12/2023 | 36.410 |
05/12/2023 | 36.370 |
04/12/2023 | 36.250 |
01/12/2023 | 36.280 |
30/11/2023 | 35.920 |
29/11/2023 | 35.930 |
28/11/2023 | 35.930 |
27/11/2023 | 35.610 |
24/11/2023 | 35.680 |
23/11/2023 | 36.040 |
22/11/2023 | 35.930 |
21/11/2023 | 36.160 |
20/11/2023 | 36.380 |
17/11/2023 | 36.180 |
16/11/2023 | 36.040 |
15/11/2023 | 35.820 |
14/11/2023 | 35.230 |
13/11/2023 | 35.160 |
10/11/2023 | 35.620 |
09/11/2023 | 35.250 |
08/11/2023 | 35.270 |
07/11/2023 | 35.210 |
06/11/2023 | 35.100 |
03/11/2023 | 35.080 |
02/11/2023 | 34.760 |
01/11/2023 | 34.290 |
31/10/2023 | 34.770 |
27/10/2023 | 34.340 |
26/10/2023 | 34.460 |
25/10/2023 | 34.750 |
24/10/2023 | 34.430 |
23/10/2023 | 33.800 |
20/10/2023 | 33.720 |
19/10/2023 | 34.230 |
18/10/2023 | 34.280 |
17/10/2023 | 34.570 |
16/10/2023 | 34.220 |
13/10/2023 | 33.730 |
12/10/2023 | 34.280 |
11/10/2023 | 34.030 |
10/10/2023 | 33.820 |
09/10/2023 | 33.400 |
06/10/2023 | 33.540 |
05/10/2023 | 33.350 |
04/10/2023 | 33.450 |
03/10/2023 | 33.610 |
02/10/2023 | 33.620 |
29/09/2023 | 33.220 |
28/09/2023 | 33.000 |
27/09/2023 | 33.320 |
26/09/2023 | 33.690 |
25/09/2023 | 33.640 |
22/09/2023 | 33.730 |
21/09/2023 | 33.200 |
20/09/2023 | 33.560 |
19/09/2023 | 33.490 |
18/09/2023 | 33.870 |
15/09/2023 | 34.190 |
14/09/2023 | 33.890 |
13/09/2023 | 33.850 |
12/09/2023 | 33.900 |
11/09/2023 | 34.130 |
08/09/2023 | 33.850 |
07/09/2023 | 33.930 |
06/09/2023 | 33.840 |
05/09/2023 | 34.260 |
04/09/2023 | 34.490 |
01/09/2023 | 34.470 |
31/08/2023 | 34.670 |
30/08/2023 | 34.980 |
29/08/2023 | 34.980 |
25/08/2023 | 34.270 |
24/08/2023 | 34.210 |
23/08/2023 | 34.050 |
22/08/2023 | 33.920 |
21/08/2023 | 33.560 |
18/08/2023 | 33.320 |
17/08/2023 | 33.530 |
16/08/2023 | 33.720 |
15/08/2023 | 33.600 |
14/08/2023 | 34.540 |
11/08/2023 | 34.250 |
10/08/2023 | 34.340 |
09/08/2023 | 33.690 |
08/08/2023 | 33.500 |
04/08/2023 | 33.610 |
03/08/2023 | 33.470 |
02/08/2023 | 33.130 |
01/08/2023 | 33.380 |
31/07/2023 | 33.680 |
28/07/2023 | 32.990 |
27/07/2023 | 32.970 |
26/07/2023 | 32.360 |
25/07/2023 | 32.650 |
24/07/2023 | 32.680 |
28/02/2022 | 42.170 |
25/02/2022 | 53.720 |
24/02/2022 | 53.020 |
23/02/2022 | 67.370 |
22/02/2022 | 67.230 |
21/02/2022 | 71.560 |
18/02/2022 | 77.180 |
17/02/2022 | 79.380 |
16/02/2022 | 81.210 |
15/02/2022 | 79.210 |
14/02/2022 | 75.930 |
11/02/2022 | 79.370 |
10/02/2022 | 81.120 |
09/02/2022 | 80.650 |
08/02/2022 | 78.730 |
07/02/2022 | 77.620 |
04/02/2022 | 77.420 |
03/02/2022 | 77.130 |
02/02/2022 | 78.620 |
01/02/2022 | 78.590 |
31/01/2022 | 77.320 |
28/01/2022 | 76.380 |
27/01/2022 | 75.090 |
26/01/2022 | 73.520 |
25/01/2022 | 72.340 |
24/01/2022 | 71.730 |
21/01/2022 | 76.420 |
21/01/2022 | 76.420 |
20/01/2022 | 76.530 |
20/01/2022 | 76.530 |
19/01/2022 | 76.390 |
19/01/2022 | 76.390 |
18/01/2022 | 76.290 |
18/01/2022 | 76.290 |
17/01/2022 | 78.180 |
17/01/2022 | 78.180 |
14/01/2022 | 78.580 |
14/01/2022 | 78.580 |
13/01/2022 | 82.330 |
13/01/2022 | 82.330 |
12/01/2022 | 83.350 |
12/01/2022 | 83.350 |
11/01/2022 | 82.320 |
11/01/2022 | 82.320 |
10/01/2022 | 81.660 |
10/01/2022 | 81.660 |
07/01/2022 | 80.820 |
07/01/2022 | 80.820 |
06/01/2022 | 80.140 |
06/01/2022 | 80.140 |
05/01/2022 | 81.990 |
04/01/2022 | 83.190 |
31/12/2021 | 81.640 |
30/12/2021 | 81.120 |
24/12/2021 | 81.570 |
23/12/2021 | 81.870 |
22/12/2021 | 82.320 |
21/12/2021 | 81.620 |
20/12/2021 | 80.570 |
17/12/2021 | 82.550 |
16/12/2021 | 82.630 |
15/12/2021 | 81.550 |
14/12/2021 | 80.900 |
13/12/2021 | 83.220 |
10/12/2021 | 84.570 |
09/12/2021 | 85.150 |
08/12/2021 | 85.720 |
07/12/2021 | 84.510 |
06/12/2021 | 84.600 |
03/12/2021 | 86.650 |
02/12/2021 | 85.930 |
01/12/2021 | 85.830 |
30/11/2021 | 83.510 |
29/11/2021 | 83.160 |
26/11/2021 | 82.940 |
25/11/2021 | 85.610 |
24/11/2021 | 85.850 |
23/11/2021 | 84.380 |
22/11/2021 | 85.290 |
19/11/2021 | 88.190 |
18/11/2021 | 91.080 |
17/11/2021 | 91.430 |
16/11/2021 | 91.520 |
15/11/2021 | 92.870 |
12/11/2021 | 93.060 |
11/11/2021 | 95.020 |
10/11/2021 | 95.190 |
09/11/2021 | 95.700 |
08/11/2021 | 95.680 |
05/11/2021 | 95.250 |
04/11/2021 | 94.160 |
03/11/2021 | 92.920 |
02/11/2021 | 93.580 |
01/11/2021 | 93.600 |
29/10/2021 | 92.620 |
28/10/2021 | 92.680 |
27/10/2021 | 93.880 |
26/10/2021 | 94.540 |
22/10/2021 | 93.260 |
21/10/2021 | 93.150 |
20/10/2021 | 93.860 |
19/10/2021 | 93.500 |
18/10/2021 | 93.510 |
15/10/2021 | 93.320 |
14/10/2021 | 94.050 |
13/10/2021 | 94.040 |
12/10/2021 | 94.500 |
11/10/2021 | 94.440 |
08/10/2021 | 93.220 |
07/10/2021 | 92.960 |
06/10/2021 | 91.960 |
05/10/2021 | 90.920 |
04/10/2021 | 90.740 |
01/10/2021 | 90.160 |
30/09/2021 | 90.440 |
29/09/2021 | 90.050 |
28/09/2021 | 89.900 |
27/09/2021 | 89.050 |
24/09/2021 | 88.530 |
23/09/2021 | 88.940 |
22/09/2021 | 88.740 |
21/09/2021 | 87.610 |
20/09/2021 | 87.620 |
17/09/2021 | 89.230 |
16/09/2021 | 89.320 |
15/09/2021 | 89.190 |
14/09/2021 | 88.740 |
13/09/2021 | 88.260 |
10/09/2021 | 87.870 |
09/09/2021 | 87.940 |
08/09/2021 | 88.510 |
07/09/2021 | 88.920 |
06/09/2021 | 89.010 |
03/09/2021 | 88.680 |
02/09/2021 | 88.790 |
01/09/2021 | 88.270 |
31/08/2021 | 87.290 |
27/08/2021 | 85.250 |
26/08/2021 | 85.840 |
25/08/2021 | 86.470 |
24/08/2021 | 86.060 |
23/08/2021 | 85.750 |
20/08/2021 | 85.150 |
19/08/2021 | 85.390 |
18/08/2021 | 86.990 |
17/08/2021 | 86.630 |
16/08/2021 | 85.540 |
13/08/2021 | 85.650 |
12/08/2021 | 85.240 |
11/08/2021 | 84.340 |
10/08/2021 | 84.250 |
09/08/2021 | 83.880 |
06/08/2021 | 84.210 |
05/08/2021 | 83.940 |
04/08/2021 | 83.910 |
03/08/2021 | 83.640 |
30/07/2021 | 82.810 |
29/07/2021 | 82.680 |
28/07/2021 | 81.840 |
27/07/2021 | 82.060 |
26/07/2021 | 81.740 |
23/07/2021 | 82.540 |
22/07/2021 | 82.350 |
21/07/2021 | 82.200 |
20/07/2021 | 81.280 |
19/07/2021 | 81.490 |
16/07/2021 | 82.710 |
15/07/2021 | 82.480 |
14/07/2021 | 83.080 |
13/07/2021 | 83.320 |
12/07/2021 | 82.800 |
09/07/2021 | 83.430 |
08/07/2021 | 82.950 |
07/07/2021 | 84.130 |
06/07/2021 | 84.650 |
05/07/2021 | 84.450 |
02/07/2021 | 84.570 |
01/07/2021 | 84.260 |
30/06/2021 | 83.020 |
29/06/2021 | 83.630 |
28/06/2021 | 84.140 |
25/06/2021 | 84.130 |
24/06/2021 | 83.650 |
23/06/2021 | 83.100 |
22/06/2021 | 83.100 |
21/06/2021 | 82.810 |
18/06/2021 | 83.540 |
17/06/2021 | 83.340 |
16/06/2021 | 83.210 |
15/06/2021 | 83.940 |
14/06/2021 | 83.940 |
11/06/2021 | 84.120 |
10/06/2021 | 83.590 |
09/06/2021 | 82.720 |
08/06/2021 | 82.250 |
04/06/2021 | 81.290 |
03/06/2021 | 80.930 |
02/06/2021 | 80.930 |
01/06/2021 | 80.500 |
28/05/2021 | 79.220 |
27/05/2021 | 79.120 |
26/05/2021 | 78.250 |
25/05/2021 | 78.400 |
24/05/2021 | 77.890 |
21/05/2021 | 77.140 |
20/05/2021 | 77.120 |
19/05/2021 | 77.780 |
18/05/2021 | 78.290 |
17/05/2021 | 77.270 |
14/05/2021 | 77.350 |
13/05/2021 | 76.770 |
12/05/2021 | 77.130 |
11/05/2021 | 77.470 |
10/05/2021 | 78.380 |
07/05/2021 | 78.380 |
06/05/2021 | 77.570 |
05/05/2021 | 76.510 |
04/05/2021 | 76.150 |
30/04/2021 | 75.710 |
29/04/2021 | 76.900 |
28/04/2021 | 76.490 |
27/04/2021 | 76.800 |
26/04/2021 | 75.990 |
23/04/2021 | 75.630 |
22/04/2021 | 74.460 |
21/04/2021 | 74.200 |
20/04/2021 | 74.240 |
19/04/2021 | 75.590 |
16/04/2021 | 76.650 |
15/04/2021 | 75.790 |
14/04/2021 | 76.260 |
13/04/2021 | 74.910 |
12/04/2021 | 74.820 |
09/04/2021 | 74.680 |
08/04/2021 | 74.740 |
07/04/2021 | 74.140 |
06/04/2021 | 75.000 |
01/04/2021 | 75.880 |
31/03/2021 | 75.610 |
30/03/2021 | 75.420 |
29/03/2021 | 75.510 |
26/03/2021 | 74.990 |
25/03/2021 | 75.180 |
24/03/2021 | 75.210 |
23/03/2021 | 75.130 |
22/03/2021 | 76.530 |
19/03/2021 | 78.070 |
18/03/2021 | 78.970 |
16/03/2021 | 80.990 |
15/03/2021 | 80.630 |
12/03/2021 | 79.320 |
11/03/2021 | 78.300 |
10/03/2021 | 78.290 |
09/03/2021 | 78.280 |
08/03/2021 | 76.970 |
05/03/2021 | 76.860 |
04/03/2021 | 76.630 |
03/03/2021 | 77.800 |
02/03/2021 | 77.290 |
01/03/2021 | 75.770 |
26/02/2021 | 74.910 |
25/02/2021 | 76.020 |
24/02/2021 | 76.510 |
23/02/2021 | 76.630 |
22/02/2021 | 77.350 |
19/02/2021 | 77.460 |
18/02/2021 | 78.790 |
17/02/2021 | 79.810 |
16/02/2021 | 80.480 |
15/02/2021 | 79.690 |
12/02/2021 | 77.720 |
11/02/2021 | 78.340 |
10/02/2021 | 78.370 |
09/02/2021 | 79.050 |
08/02/2021 | 78.930 |
05/02/2021 | 77.740 |
04/02/2021 | 77.190 |
03/02/2021 | 76.460 |
02/02/2021 | 75.900 |
01/02/2021 | 75.020 |
29/01/2021 | 75.160 |
28/01/2021 | 74.870 |
27/01/2021 | 75.870 |
26/01/2021 | 77.120 |
25/01/2021 | 77.030 |
22/01/2021 | 76.860 |
21/01/2021 | 78.950 |
20/01/2021 | 79.510 |
19/01/2021 | 79.970 |
18/01/2021 | 79.810 |
15/01/2021 | 80.550 |
14/01/2021 | 80.990 |
13/01/2021 | 80.270 |
12/01/2021 | 80.700 |
11/01/2021 | 81.520 |
08/01/2021 | 80.190 |
07/01/2021 | 78.870 |
06/01/2021 | 78.330 |
05/01/2021 | 77.220 |
04/01/2021 | 77.510 |
31/12/2020 | 75.510 |
30/12/2020 | 76.290 |
24/12/2020 | 74.710 |
23/12/2020 | 74.790 |
22/12/2020 | 74.900 |
21/12/2020 | 74.730 |
18/12/2020 | 76.070 |
17/12/2020 | 76.990 |
16/12/2020 | 76.470 |
15/12/2020 | 76.750 |
14/12/2020 | 77.370 |
11/12/2020 | 77.630 |
10/12/2020 | 77.340 |
09/12/2020 | 75.950 |
08/12/2020 | 75.770 |
07/12/2020 | 76.000 |
04/12/2020 | 74.520 |
03/12/2020 | 73.520 |
02/12/2020 | 73.390 |
01/12/2020 | 72.300 |
30/11/2020 | 71.440 |
27/11/2020 | 72.060 |
26/11/2020 | 72.120 |
25/11/2020 | 71.820 |
24/11/2020 | 70.740 |
23/11/2020 | 71.050 |
20/11/2020 | 71.160 |
19/11/2020 | 71.050 |
18/11/2020 | 71.020 |
17/11/2020 | 70.090 |
16/11/2020 | 71.100 |
13/11/2020 | 69.260 |
12/11/2020 | 69.670 |
11/11/2020 | 69.020 |
10/11/2020 | 67.890 |
09/11/2020 | 66.990 |
06/11/2020 | 64.180 |
05/11/2020 | 64.290 |
04/11/2020 | 62.420 |
03/11/2020 | 61.690 |
02/11/2020 | 60.280 |
30/10/2020 | 59.820 |
29/10/2020 | 59.830 |
28/10/2020 | 61.280 |
27/10/2020 | 63.400 |
23/10/2020 | 64.640 |
22/10/2020 | 64.310 |
21/10/2020 | 64.330 |
20/10/2020 | 64.910 |
19/10/2020 | 64.560 |
16/10/2020 | 64.610 |
15/10/2020 | 64.750 |
14/10/2020 | 65.580 |
13/10/2020 | 65.480 |
12/10/2020 | 65.920 |
09/10/2020 | 65.610 |
08/10/2020 | 65.710 |
07/10/2020 | 65.510 |
06/10/2020 | 66.220 |
05/10/2020 | 65.270 |
02/10/2020 | 64.790 |
01/10/2020 | 66.010 |
30/09/2020 | 65.650 |
29/09/2020 | 65.480 |
28/09/2020 | 65.350 |
25/09/2020 | 66.310 |
24/09/2020 | 66.920 |
23/09/2020 | 68.140 |
22/09/2020 | 67.030 |
21/09/2020 | 66.960 |
18/09/2020 | 68.600 |
17/09/2020 | 68.460 |
16/09/2020 | 69.280 |
15/09/2020 | 69.480 |
14/09/2020 | 68.980 |
11/09/2020 | 68.870 |
10/09/2020 | 67.130 |
09/09/2020 | 67.170 |
08/09/2020 | 67.050 |
07/09/2020 | 67.050 |
04/09/2020 | 66.910 |
03/09/2020 | 67.400 |
02/09/2020 | 68.650 |
01/09/2020 | 68.300 |
28/08/2020 | 69.230 |
27/08/2020 | 69.710 |
26/08/2020 | 69.380 |
25/08/2020 | 70.040 |
24/08/2020 | 70.370 |
21/08/2020 | 69.980 |
20/08/2020 | 70.490 |
19/08/2020 | 71.160 |
18/08/2020 | 71.340 |
17/08/2020 | 71.600 |
14/08/2020 | 71.440 |
13/08/2020 | 71.710 |
12/08/2020 | 71.420 |
11/08/2020 | 70.910 |
10/08/2020 | 70.120 |
07/08/2020 | 69.980 |
06/08/2020 | 69.750 |
05/08/2020 | 70.780 |
04/08/2020 | 69.840 |
31/07/2020 | 68.810 |
30/07/2020 | 69.490 |
29/07/2020 | 70.780 |
28/07/2020 | 71.610 |
27/07/2020 | 71.960 |
24/07/2020 | 71.640 |
23/07/2020 | 72.470 |
22/07/2020 | 71.990 |
21/07/2020 | 72.180 |
20/07/2020 | 70.820 |
17/07/2020 | 70.520 |
16/07/2020 | 70.620 |
15/07/2020 | 70.420 |
14/07/2020 | 69.390 |
13/07/2020 | 70.250 |
10/07/2020 | 69.730 |
09/07/2020 | 70.360 |
08/07/2020 | 70.630 |
07/07/2020 | 70.880 |
06/07/2020 | 71.200 |
03/07/2020 | 70.790 |
02/07/2020 | 70.490 |
01/07/2020 | 69.400 |
30/06/2020 | 70.910 |
29/06/2020 | 71.040 |
26/06/2020 | 71.710 |
25/06/2020 | 70.820 |
24/06/2020 | 71.490 |
23/06/2020 | 71.960 |
22/06/2020 | 70.720 |
19/06/2020 | 70.480 |
18/06/2020 | 68.850 |
17/06/2020 | 68.780 |
16/06/2020 | 68.770 |
15/06/2020 | 67.400 |
12/06/2020 | 67.820 |
11/06/2020 | 68.360 |
10/06/2020 | 68.690 |
09/06/2020 | 69.210 |
08/06/2020 | 70.600 |
05/06/2020 | 69.340 |
04/06/2020 | 69.460 |
03/06/2020 | 69.610 |
02/06/2020 | 69.140 |
29/05/2020 | 68.120 |
28/05/2020 | 69.300 |
27/05/2020 | 68.860 |
26/05/2020 | 68.510 |
22/05/2020 | 66.880 |
21/05/2020 | 67.910 |
20/05/2020 | 67.190 |
19/05/2020 | 65.790 |
18/05/2020 | 64.950 |
15/05/2020 | 63.230 |
14/05/2020 | 62.660 |
13/05/2020 | 63.510 |
12/05/2020 | 63.390 |
11/05/2020 | 63.200 |
07/05/2020 | 62.700 |
06/05/2020 | 62.900 |
05/05/2020 | 62.370 |
01/05/2020 | 61.920 |
30/04/2020 | 63.770 |
29/04/2020 | 63.500 |
28/04/2020 | 62.160 |
27/04/2020 | 61.760 |
24/04/2020 | 61.900 |
23/04/2020 | 61.290 |
22/04/2020 | 59.700 |
21/04/2020 | 58.630 |
20/04/2020 | 60.300 |
17/04/2020 | 60.950 |
16/04/2020 | 60.310 |
15/04/2020 | 60.720 |
14/04/2020 | 62.560 |
09/04/2020 | 63.220 |
08/04/2020 | 61.390 |
07/04/2020 | 63.070 |
06/04/2020 | 60.340 |
03/04/2020 | 59.260 |
02/04/2020 | 56.980 |
01/04/2020 | 57.020 |
31/03/2020 | 57.770 |
30/03/2020 | 55.410 |
27/03/2020 | 58.040 |
26/03/2020 | 58.950 |
25/03/2020 | 58.810 |
24/03/2020 | 58.540 |
23/03/2020 | 56.140 |
20/03/2020 | 58.420 |
19/03/2020 | 54.280 |
18/03/2020 | 53.630 |
16/03/2020 | 54.670 |
13/03/2020 | 60.150 |
12/03/2020 | 57.910 |
11/03/2020 | 62.500 |
10/03/2020 | 65.160 |
09/03/2020 | 62.220 |
06/03/2020 | 70.490 |
05/03/2020 | 75.170 |
04/03/2020 | 76.960 |
03/03/2020 | 75.800 |
02/03/2020 | 73.490 |
28/02/2020 | 73.370 |
27/02/2020 | 78.590 |
26/02/2020 | 79.110 |
25/02/2020 | 80.130 |
24/02/2020 | 81.260 |
21/02/2020 | 83.700 |
20/02/2020 | 85.280 |
19/02/2020 | 84.450 |
18/02/2020 | 83.790 |
17/02/2020 | 84.850 |
14/02/2020 | 84.790 |
13/02/2020 | 84.850 |
12/02/2020 | 85.730 |
11/02/2020 | 84.650 |
10/02/2020 | 84.650 |