ISIN
IE0031029477
NAV
GBP 84.080
As of 23/04/2025
Minimum Investment
GBP 2,500.00
Fund Size
USD 89.70 Million
As of 31/03/2025
Inception Date
01/11/2001
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 84.080 |
22/04/2025 | 81.700 |
17/04/2025 | 82.550 |
16/04/2025 | 81.420 |
15/04/2025 | 82.590 |
14/04/2025 | 82.040 |
11/04/2025 | 81.720 |
10/04/2025 | 80.940 |
09/04/2025 | 78.990 |
08/04/2025 | 80.480 |
07/04/2025 | 80.120 |
04/04/2025 | 82.910 |
03/04/2025 | 86.110 |
02/04/2025 | 89.120 |
01/04/2025 | 88.840 |
31/03/2025 | 87.940 |
28/03/2025 | 89.750 |
27/03/2025 | 90.350 |
26/03/2025 | 90.750 |
25/03/2025 | 90.410 |
24/03/2025 | 90.570 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 84.080 |
22/04/2025 | 81.700 |
17/04/2025 | 82.550 |
16/04/2025 | 81.420 |
15/04/2025 | 82.590 |
14/04/2025 | 82.040 |
11/04/2025 | 81.720 |
10/04/2025 | 80.940 |
09/04/2025 | 78.990 |
08/04/2025 | 80.480 |
07/04/2025 | 80.120 |
04/04/2025 | 82.910 |
03/04/2025 | 86.110 |
02/04/2025 | 89.120 |
01/04/2025 | 88.840 |
31/03/2025 | 87.940 |
28/03/2025 | 89.750 |
27/03/2025 | 90.350 |
26/03/2025 | 90.750 |
25/03/2025 | 90.410 |
24/03/2025 | 90.570 |
21/03/2025 | 90.550 |
20/03/2025 | 90.970 |
19/03/2025 | 91.840 |
18/03/2025 | 91.940 |
14/03/2025 | 89.860 |
13/03/2025 | 89.030 |
12/03/2025 | 89.720 |
11/03/2025 | 89.530 |
10/03/2025 | 89.840 |
07/03/2025 | 91.460 |
06/03/2025 | 92.480 |
05/03/2025 | 90.450 |
04/03/2025 | 89.360 |
03/03/2025 | 90.510 |
28/02/2025 | 90.530 |
27/02/2025 | 92.770 |
26/02/2025 | 93.370 |
25/02/2025 | 91.870 |
24/02/2025 | 93.060 |
21/02/2025 | 94.030 |
20/02/2025 | 92.600 |
19/02/2025 | 93.190 |
18/02/2025 | 93.190 |
17/02/2025 | 92.510 |
14/02/2025 | 91.710 |
13/02/2025 | 91.040 |
12/02/2025 | 91.170 |
11/02/2025 | 90.790 |
10/02/2025 | 90.970 |
07/02/2025 | 90.530 |
06/02/2025 | 90.390 |
05/02/2025 | 88.830 |
04/02/2025 | 89.550 |
31/01/2025 | 90.540 |
30/01/2025 | 89.460 |
29/01/2025 | 89.480 |
28/01/2025 | 88.530 |
27/01/2025 | 87.510 |
24/01/2025 | 89.150 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 84.080 |
22/04/2025 | 81.700 |
17/04/2025 | 82.550 |
16/04/2025 | 81.420 |
15/04/2025 | 82.590 |
14/04/2025 | 82.040 |
11/04/2025 | 81.720 |
10/04/2025 | 80.940 |
09/04/2025 | 78.990 |
08/04/2025 | 80.480 |
07/04/2025 | 80.120 |
04/04/2025 | 82.910 |
03/04/2025 | 86.110 |
02/04/2025 | 89.120 |
01/04/2025 | 88.840 |
31/03/2025 | 87.940 |
28/03/2025 | 89.750 |
27/03/2025 | 90.350 |
26/03/2025 | 90.750 |
25/03/2025 | 90.410 |
24/03/2025 | 90.570 |
21/03/2025 | 90.550 |
20/03/2025 | 90.970 |
19/03/2025 | 91.840 |
18/03/2025 | 91.940 |
14/03/2025 | 89.860 |
13/03/2025 | 89.030 |
12/03/2025 | 89.720 |
11/03/2025 | 89.530 |
10/03/2025 | 89.840 |
07/03/2025 | 91.460 |
06/03/2025 | 92.480 |
05/03/2025 | 90.450 |
04/03/2025 | 89.360 |
03/03/2025 | 90.510 |
28/02/2025 | 90.530 |
27/02/2025 | 92.770 |
26/02/2025 | 93.370 |
25/02/2025 | 91.870 |
24/02/2025 | 93.060 |
21/02/2025 | 94.030 |
20/02/2025 | 92.600 |
19/02/2025 | 93.190 |
18/02/2025 | 93.190 |
17/02/2025 | 92.510 |
14/02/2025 | 91.710 |
13/02/2025 | 91.040 |
12/02/2025 | 91.170 |
11/02/2025 | 90.790 |
10/02/2025 | 90.970 |
07/02/2025 | 90.530 |
06/02/2025 | 90.390 |
05/02/2025 | 88.830 |
04/02/2025 | 89.550 |
31/01/2025 | 90.540 |
30/01/2025 | 89.460 |
29/01/2025 | 89.480 |
28/01/2025 | 88.530 |
27/01/2025 | 87.510 |
24/01/2025 | 89.150 |
23/01/2025 | 89.430 |
22/01/2025 | 89.230 |
21/01/2025 | 90.270 |
20/01/2025 | 90.480 |
17/01/2025 | 89.550 |
16/01/2025 | 89.390 |
15/01/2025 | 88.140 |
14/01/2025 | 88.670 |
13/01/2025 | 88.070 |
10/01/2025 | 88.350 |
09/01/2025 | 89.050 |
08/01/2025 | 89.100 |
07/01/2025 | 88.400 |
06/01/2025 | 89.270 |
03/01/2025 | 88.930 |
02/01/2025 | 88.650 |
30/12/2024 | 88.500 |
24/12/2024 | 89.420 |
23/12/2024 | 89.120 |
20/12/2024 | 88.280 |
19/12/2024 | 88.620 |
18/12/2024 | 88.710 |
17/12/2024 | 88.320 |
16/12/2024 | 89.270 |
13/12/2024 | 89.690 |
12/12/2024 | 89.180 |
11/12/2024 | 88.880 |
10/12/2024 | 89.210 |
09/12/2024 | 89.640 |
06/12/2024 | 88.830 |
05/12/2024 | 88.600 |
04/12/2024 | 89.220 |
03/12/2024 | 89.220 |
02/12/2024 | 87.930 |
29/11/2024 | 87.430 |
28/11/2024 | 87.600 |
27/11/2024 | 88.680 |
26/11/2024 | 88.550 |
25/11/2024 | 89.180 |
22/11/2024 | 89.220 |
21/11/2024 | 88.450 |
20/11/2024 | 88.580 |
19/11/2024 | 88.530 |
18/11/2024 | 88.380 |
15/11/2024 | 88.090 |
14/11/2024 | 88.030 |
13/11/2024 | 88.110 |
12/11/2024 | 87.990 |
11/11/2024 | 89.940 |
08/11/2024 | 89.880 |
07/11/2024 | 90.900 |
06/11/2024 | 90.570 |
05/11/2024 | 90.650 |
04/11/2024 | 89.790 |
01/11/2024 | 89.520 |
31/10/2024 | 89.040 |
30/10/2024 | 89.550 |
29/10/2024 | 90.740 |
25/10/2024 | 90.360 |
24/10/2024 | 90.070 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 84.080 |
22/04/2025 | 81.700 |
17/04/2025 | 82.550 |
16/04/2025 | 81.420 |
15/04/2025 | 82.590 |
14/04/2025 | 82.040 |
11/04/2025 | 81.720 |
10/04/2025 | 80.940 |
09/04/2025 | 78.990 |
08/04/2025 | 80.480 |
07/04/2025 | 80.120 |
04/04/2025 | 82.910 |
03/04/2025 | 86.110 |
02/04/2025 | 89.120 |
01/04/2025 | 88.840 |
31/03/2025 | 87.940 |
28/03/2025 | 89.750 |
27/03/2025 | 90.350 |
26/03/2025 | 90.750 |
25/03/2025 | 90.410 |
24/03/2025 | 90.570 |
21/03/2025 | 90.550 |
20/03/2025 | 90.970 |
19/03/2025 | 91.840 |
18/03/2025 | 91.940 |
14/03/2025 | 89.860 |
13/03/2025 | 89.030 |
12/03/2025 | 89.720 |
11/03/2025 | 89.530 |
10/03/2025 | 89.840 |
07/03/2025 | 91.460 |
06/03/2025 | 92.480 |
05/03/2025 | 90.450 |
04/03/2025 | 89.360 |
03/03/2025 | 90.510 |
28/02/2025 | 90.530 |
27/02/2025 | 92.770 |
26/02/2025 | 93.370 |
25/02/2025 | 91.870 |
24/02/2025 | 93.060 |
21/02/2025 | 94.030 |
20/02/2025 | 92.600 |
19/02/2025 | 93.190 |
18/02/2025 | 93.190 |
17/02/2025 | 92.510 |
14/02/2025 | 91.710 |
13/02/2025 | 91.040 |
12/02/2025 | 91.170 |
11/02/2025 | 90.790 |
10/02/2025 | 90.970 |
07/02/2025 | 90.530 |
06/02/2025 | 90.390 |
05/02/2025 | 88.830 |
04/02/2025 | 89.550 |
31/01/2025 | 90.540 |
30/01/2025 | 89.460 |
29/01/2025 | 89.480 |
28/01/2025 | 88.530 |
27/01/2025 | 87.510 |
24/01/2025 | 89.150 |
23/01/2025 | 89.430 |
22/01/2025 | 89.230 |
21/01/2025 | 90.270 |
20/01/2025 | 90.480 |
17/01/2025 | 89.550 |
16/01/2025 | 89.390 |
15/01/2025 | 88.140 |
14/01/2025 | 88.670 |
13/01/2025 | 88.070 |
10/01/2025 | 88.350 |
09/01/2025 | 89.050 |
08/01/2025 | 89.100 |
07/01/2025 | 88.400 |
06/01/2025 | 89.270 |
03/01/2025 | 88.930 |
02/01/2025 | 88.650 |
30/12/2024 | 88.500 |
24/12/2024 | 89.420 |
23/12/2024 | 89.120 |
20/12/2024 | 88.280 |
19/12/2024 | 88.620 |
18/12/2024 | 88.710 |
17/12/2024 | 88.320 |
16/12/2024 | 89.270 |
13/12/2024 | 89.690 |
12/12/2024 | 89.180 |
11/12/2024 | 88.880 |
10/12/2024 | 89.210 |
09/12/2024 | 89.640 |
06/12/2024 | 88.830 |
05/12/2024 | 88.600 |
04/12/2024 | 89.220 |
03/12/2024 | 89.220 |
02/12/2024 | 87.930 |
29/11/2024 | 87.430 |
28/11/2024 | 87.600 |
27/11/2024 | 88.680 |
26/11/2024 | 88.550 |
25/11/2024 | 89.180 |
22/11/2024 | 89.220 |
21/11/2024 | 88.450 |
20/11/2024 | 88.580 |
19/11/2024 | 88.530 |
18/11/2024 | 88.380 |
15/11/2024 | 88.090 |
14/11/2024 | 88.030 |
13/11/2024 | 88.110 |
12/11/2024 | 87.990 |
11/11/2024 | 89.940 |
08/11/2024 | 89.880 |
07/11/2024 | 90.900 |
06/11/2024 | 90.570 |
05/11/2024 | 90.650 |
04/11/2024 | 89.790 |
01/11/2024 | 89.520 |
31/10/2024 | 89.040 |
30/10/2024 | 89.550 |
29/10/2024 | 90.740 |
25/10/2024 | 90.360 |
24/10/2024 | 90.070 |
23/10/2024 | 91.160 |
22/10/2024 | 90.410 |
21/10/2024 | 91.030 |
18/10/2024 | 91.500 |
17/10/2024 | 90.030 |
16/10/2024 | 90.420 |
15/10/2024 | 90.730 |
14/10/2024 | 91.920 |
11/10/2024 | 91.900 |
10/10/2024 | 91.460 |
09/10/2024 | 90.980 |
08/10/2024 | 92.110 |
07/10/2024 | 95.140 |
04/10/2024 | 93.420 |
03/10/2024 | 92.660 |
02/10/2024 | 93.680 |
01/10/2024 | 90.710 |
30/09/2024 | 90.030 |
27/09/2024 | 89.690 |
26/09/2024 | 89.190 |
25/09/2024 | 86.450 |
24/09/2024 | 85.940 |
23/09/2024 | 84.360 |
20/09/2024 | 84.250 |
19/09/2024 | 83.570 |
18/09/2024 | 82.710 |
17/09/2024 | 82.920 |
16/09/2024 | 82.740 |
13/09/2024 | 82.810 |
12/09/2024 | 83.190 |
11/09/2024 | 81.390 |
10/09/2024 | 81.740 |
09/09/2024 | 81.770 |
06/09/2024 | 81.950 |
05/09/2024 | 81.950 |
04/09/2024 | 82.020 |
03/09/2024 | 83.500 |
02/09/2024 | 83.990 |
30/08/2024 | 84.240 |
29/08/2024 | 83.650 |
28/08/2024 | 83.620 |
27/08/2024 | 83.840 |
23/08/2024 | 84.420 |
22/08/2024 | 84.450 |
21/08/2024 | 84.780 |
20/08/2024 | 85.820 |
19/08/2024 | 85.790 |
16/08/2024 | 85.560 |
15/08/2024 | 84.090 |
14/08/2024 | 84.550 |
13/08/2024 | 84.400 |
12/08/2024 | 84.420 |
09/08/2024 | 84.320 |
08/08/2024 | 83.120 |
07/08/2024 | 84.070 |
06/08/2024 | 81.600 |
02/08/2024 | 83.800 |
01/08/2024 | 86.450 |
31/07/2024 | 85.640 |
30/07/2024 | 84.690 |
29/07/2024 | 85.280 |
26/07/2024 | 84.410 |
25/07/2024 | 83.940 |
24/07/2024 | 85.440 |
23/07/2024 | 85.940 |
22/07/2024 | 85.510 |
19/07/2024 | 86.190 |
18/07/2024 | 87.370 |
17/07/2024 | 87.640 |
16/07/2024 | 88.640 |
15/07/2024 | 89.180 |
12/07/2024 | 89.810 |
11/07/2024 | 90.460 |
10/07/2024 | 90.040 |
09/07/2024 | 89.960 |
08/07/2024 | 89.680 |
05/07/2024 | 89.740 |
04/07/2024 | 89.910 |
03/07/2024 | 89.340 |
02/07/2024 | 88.900 |
01/07/2024 | 89.180 |
28/06/2024 | 89.310 |
27/06/2024 | 89.240 |
26/06/2024 | 89.400 |
25/06/2024 | 88.870 |
24/06/2024 | 88.650 |
21/06/2024 | 89.270 |
20/06/2024 | 90.120 |
19/06/2024 | 89.870 |
18/06/2024 | 88.550 |
17/06/2024 | 88.150 |
14/06/2024 | 87.810 |
13/06/2024 | 87.780 |
11/06/2024 | 86.310 |
10/06/2024 | 86.660 |
07/06/2024 | 86.680 |
06/06/2024 | 86.510 |
05/06/2024 | 85.910 |
04/06/2024 | 85.060 |
31/05/2024 | 84.340 |
30/05/2024 | 85.480 |
29/05/2024 | 86.440 |
28/05/2024 | 87.730 |
24/05/2024 | 87.130 |
23/05/2024 | 88.070 |
22/05/2024 | 88.110 |
21/05/2024 | 87.750 |
20/05/2024 | 88.870 |
17/05/2024 | 88.950 |
16/05/2024 | 88.700 |
15/05/2024 | 88.140 |
14/05/2024 | 87.820 |
13/05/2024 | 87.780 |
10/05/2024 | 87.590 |
09/05/2024 | 86.800 |
08/05/2024 | 86.280 |
07/05/2024 | 86.220 |
03/05/2024 | 85.380 |
02/05/2024 | 84.810 |
01/05/2024 | 83.660 |
30/04/2024 | 84.230 |
29/04/2024 | 84.400 |
26/04/2024 | 83.770 |
25/04/2024 | 82.700 |
24/04/2024 | 83.650 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 84.080 |
22/04/2025 | 81.700 |
17/04/2025 | 82.550 |
16/04/2025 | 81.420 |
15/04/2025 | 82.590 |
14/04/2025 | 82.040 |
11/04/2025 | 81.720 |
10/04/2025 | 80.940 |
09/04/2025 | 78.990 |
08/04/2025 | 80.480 |
07/04/2025 | 80.120 |
04/04/2025 | 82.910 |
03/04/2025 | 86.110 |
02/04/2025 | 89.120 |
01/04/2025 | 88.840 |
31/03/2025 | 87.940 |
28/03/2025 | 89.750 |
27/03/2025 | 90.350 |
26/03/2025 | 90.750 |
25/03/2025 | 90.410 |
24/03/2025 | 90.570 |
21/03/2025 | 90.550 |
20/03/2025 | 90.970 |
19/03/2025 | 91.840 |
18/03/2025 | 91.940 |
14/03/2025 | 89.860 |
13/03/2025 | 89.030 |
12/03/2025 | 89.720 |
11/03/2025 | 89.530 |
10/03/2025 | 89.840 |
07/03/2025 | 91.460 |
06/03/2025 | 92.480 |
05/03/2025 | 90.450 |
04/03/2025 | 89.360 |
03/03/2025 | 90.510 |
28/02/2025 | 90.530 |
27/02/2025 | 92.770 |
26/02/2025 | 93.370 |
25/02/2025 | 91.870 |
24/02/2025 | 93.060 |
21/02/2025 | 94.030 |
20/02/2025 | 92.600 |
19/02/2025 | 93.190 |
18/02/2025 | 93.190 |
17/02/2025 | 92.510 |
14/02/2025 | 91.710 |
13/02/2025 | 91.040 |
12/02/2025 | 91.170 |
11/02/2025 | 90.790 |
10/02/2025 | 90.970 |
07/02/2025 | 90.530 |
06/02/2025 | 90.390 |
05/02/2025 | 88.830 |
04/02/2025 | 89.550 |
31/01/2025 | 90.540 |
30/01/2025 | 89.460 |
29/01/2025 | 89.480 |
28/01/2025 | 88.530 |
27/01/2025 | 87.510 |
24/01/2025 | 89.150 |
23/01/2025 | 89.430 |
22/01/2025 | 89.230 |
21/01/2025 | 90.270 |
20/01/2025 | 90.480 |
17/01/2025 | 89.550 |
16/01/2025 | 89.390 |
15/01/2025 | 88.140 |
14/01/2025 | 88.670 |
13/01/2025 | 88.070 |
10/01/2025 | 88.350 |
09/01/2025 | 89.050 |
08/01/2025 | 89.100 |
07/01/2025 | 88.400 |
06/01/2025 | 89.270 |
03/01/2025 | 88.930 |
02/01/2025 | 88.650 |
30/12/2024 | 88.500 |
24/12/2024 | 89.420 |
23/12/2024 | 89.120 |
20/12/2024 | 88.280 |
19/12/2024 | 88.620 |
18/12/2024 | 88.710 |
17/12/2024 | 88.320 |
16/12/2024 | 89.270 |
13/12/2024 | 89.690 |
12/12/2024 | 89.180 |
11/12/2024 | 88.880 |
10/12/2024 | 89.210 |
09/12/2024 | 89.640 |
06/12/2024 | 88.830 |
05/12/2024 | 88.600 |
04/12/2024 | 89.220 |
03/12/2024 | 89.220 |
02/12/2024 | 87.930 |
29/11/2024 | 87.430 |
28/11/2024 | 87.600 |
27/11/2024 | 88.680 |
26/11/2024 | 88.550 |
25/11/2024 | 89.180 |
22/11/2024 | 89.220 |
21/11/2024 | 88.450 |
20/11/2024 | 88.580 |
19/11/2024 | 88.530 |
18/11/2024 | 88.380 |
15/11/2024 | 88.090 |
14/11/2024 | 88.030 |
13/11/2024 | 88.110 |
12/11/2024 | 87.990 |
11/11/2024 | 89.940 |
08/11/2024 | 89.880 |
07/11/2024 | 90.900 |
06/11/2024 | 90.570 |
05/11/2024 | 90.650 |
04/11/2024 | 89.790 |
01/11/2024 | 89.520 |
31/10/2024 | 89.040 |
30/10/2024 | 89.550 |
29/10/2024 | 90.740 |
25/10/2024 | 90.360 |
24/10/2024 | 90.070 |
23/10/2024 | 91.160 |
22/10/2024 | 90.410 |
21/10/2024 | 91.030 |
18/10/2024 | 91.500 |
17/10/2024 | 90.030 |
16/10/2024 | 90.420 |
15/10/2024 | 90.730 |
14/10/2024 | 91.920 |
11/10/2024 | 91.900 |
10/10/2024 | 91.460 |
09/10/2024 | 90.980 |
08/10/2024 | 92.110 |
07/10/2024 | 95.140 |
04/10/2024 | 93.420 |
03/10/2024 | 92.660 |
02/10/2024 | 93.680 |
01/10/2024 | 90.710 |
30/09/2024 | 90.030 |
27/09/2024 | 89.690 |
26/09/2024 | 89.190 |
25/09/2024 | 86.450 |
24/09/2024 | 85.940 |
23/09/2024 | 84.360 |
20/09/2024 | 84.250 |
19/09/2024 | 83.570 |
18/09/2024 | 82.710 |
17/09/2024 | 82.920 |
16/09/2024 | 82.740 |
13/09/2024 | 82.810 |
12/09/2024 | 83.190 |
11/09/2024 | 81.390 |
10/09/2024 | 81.740 |
09/09/2024 | 81.770 |
06/09/2024 | 81.950 |
05/09/2024 | 81.950 |
04/09/2024 | 82.020 |
03/09/2024 | 83.500 |
02/09/2024 | 83.990 |
30/08/2024 | 84.240 |
29/08/2024 | 83.650 |
28/08/2024 | 83.620 |
27/08/2024 | 83.840 |
23/08/2024 | 84.420 |
22/08/2024 | 84.450 |
21/08/2024 | 84.780 |
20/08/2024 | 85.820 |
19/08/2024 | 85.790 |
16/08/2024 | 85.560 |
15/08/2024 | 84.090 |
14/08/2024 | 84.550 |
13/08/2024 | 84.400 |
12/08/2024 | 84.420 |
09/08/2024 | 84.320 |
08/08/2024 | 83.120 |
07/08/2024 | 84.070 |
06/08/2024 | 81.600 |
02/08/2024 | 83.800 |
01/08/2024 | 86.450 |
31/07/2024 | 85.640 |
30/07/2024 | 84.690 |
29/07/2024 | 85.280 |
26/07/2024 | 84.410 |
25/07/2024 | 83.940 |
24/07/2024 | 85.440 |
23/07/2024 | 85.940 |
22/07/2024 | 85.510 |
19/07/2024 | 86.190 |
18/07/2024 | 87.370 |
17/07/2024 | 87.640 |
16/07/2024 | 88.640 |
15/07/2024 | 89.180 |
12/07/2024 | 89.810 |
11/07/2024 | 90.460 |
10/07/2024 | 90.040 |
09/07/2024 | 89.960 |
08/07/2024 | 89.680 |
05/07/2024 | 89.740 |
04/07/2024 | 89.910 |
03/07/2024 | 89.340 |
02/07/2024 | 88.900 |
01/07/2024 | 89.180 |
28/06/2024 | 89.310 |
27/06/2024 | 89.240 |
26/06/2024 | 89.400 |
25/06/2024 | 88.870 |
24/06/2024 | 88.650 |
21/06/2024 | 89.270 |
20/06/2024 | 90.120 |
19/06/2024 | 89.870 |
18/06/2024 | 88.550 |
17/06/2024 | 88.150 |
14/06/2024 | 87.810 |
13/06/2024 | 87.780 |
11/06/2024 | 86.310 |
10/06/2024 | 86.660 |
07/06/2024 | 86.680 |
06/06/2024 | 86.510 |
05/06/2024 | 85.910 |
04/06/2024 | 85.060 |
31/05/2024 | 84.340 |
30/05/2024 | 85.480 |
29/05/2024 | 86.440 |
28/05/2024 | 87.730 |
24/05/2024 | 87.130 |
23/05/2024 | 88.070 |
22/05/2024 | 88.110 |
21/05/2024 | 87.750 |
20/05/2024 | 88.870 |
17/05/2024 | 88.950 |
16/05/2024 | 88.700 |
15/05/2024 | 88.140 |
14/05/2024 | 87.820 |
13/05/2024 | 87.780 |
10/05/2024 | 87.590 |
09/05/2024 | 86.800 |
08/05/2024 | 86.280 |
07/05/2024 | 86.220 |
03/05/2024 | 85.380 |
02/05/2024 | 84.810 |
01/05/2024 | 83.660 |
30/04/2024 | 84.230 |
29/04/2024 | 84.400 |
26/04/2024 | 83.770 |
25/04/2024 | 82.700 |
24/04/2024 | 83.650 |
23/04/2024 | 82.400 |
22/04/2024 | 81.900 |
19/04/2024 | 80.650 |
18/04/2024 | 81.720 |
17/04/2024 | 81.440 |
16/04/2024 | 81.170 |
15/04/2024 | 82.800 |
12/04/2024 | 83.680 |
11/04/2024 | 84.670 |
10/04/2024 | 83.750 |
09/04/2024 | 83.350 |
08/04/2024 | 83.410 |
05/04/2024 | 83.350 |
04/04/2024 | 83.470 |
03/04/2024 | 83.490 |
02/04/2024 | 84.270 |
28/03/2024 | 82.770 |
27/03/2024 | 82.460 |
26/03/2024 | 82.570 |
25/03/2024 | 82.150 |
22/03/2024 | 82.830 |
21/03/2024 | 82.890 |
20/03/2024 | 81.340 |
19/03/2024 | 81.110 |
15/03/2024 | 81.310 |
14/03/2024 | 82.480 |
13/03/2024 | 82.440 |
12/03/2024 | 82.730 |
11/03/2024 | 81.410 |
08/03/2024 | 81.380 |
07/03/2024 | 80.900 |
06/03/2024 | 81.180 |
05/03/2024 | 80.870 |
04/03/2024 | 81.690 |
01/03/2024 | 80.960 |
29/02/2024 | 80.620 |
28/02/2024 | 80.330 |
27/02/2024 | 80.560 |
26/02/2024 | 80.560 |
23/02/2024 | 80.960 |
22/02/2024 | 80.840 |
21/02/2024 | 80.280 |
20/02/2024 | 80.330 |
19/02/2024 | 79.980 |
16/02/2024 | 80.350 |
15/02/2024 | 80.050 |
14/02/2024 | 79.560 |
13/02/2024 | 79.260 |
12/02/2024 | 78.980 |
09/02/2024 | 78.980 |
08/02/2024 | 78.870 |
07/02/2024 | 79.030 |
06/02/2024 | 78.900 |
02/02/2024 | 76.820 |
01/02/2024 | 76.570 |
31/01/2024 | 75.920 |
30/01/2024 | 76.670 |
29/01/2024 | 77.470 |
26/01/2024 | 76.550 |
25/01/2024 | 77.110 |
24/01/2024 | 76.620 |
23/01/2024 | 75.410 |
22/01/2024 | 74.890 |
19/01/2024 | 75.620 |
18/01/2024 | 74.700 |
17/01/2024 | 73.920 |
16/01/2024 | 76.120 |
15/01/2024 | 76.580 |
12/01/2024 | 76.760 |
11/01/2024 | 76.650 |
10/01/2024 | 76.060 |
09/01/2024 | 76.500 |
08/01/2024 | 76.640 |
05/01/2024 | 77.550 |
04/01/2024 | 77.750 |
03/01/2024 | 77.880 |
02/01/2024 | 78.870 |
29/12/2023 | 79.510 |
28/12/2023 | 79.190 |
22/12/2023 | 76.760 |
21/12/2023 | 77.760 |
20/12/2023 | 77.840 |
19/12/2023 | 77.250 |
18/12/2023 | 77.800 |
15/12/2023 | 77.510 |
14/12/2023 | 77.090 |
13/12/2023 | 77.000 |
12/12/2023 | 77.180 |
11/12/2023 | 76.920 |
08/12/2023 | 77.390 |
07/12/2023 | 76.900 |
06/12/2023 | 77.370 |
05/12/2023 | 76.790 |
04/12/2023 | 77.490 |
01/12/2023 | 78.050 |
30/11/2023 | 78.770 |
29/11/2023 | 78.310 |
28/11/2023 | 79.080 |
27/11/2023 | 78.780 |
24/11/2023 | 79.580 |
23/11/2023 | 80.610 |
22/11/2023 | 80.470 |
21/11/2023 | 81.040 |
20/11/2023 | 80.910 |
17/11/2023 | 80.330 |
16/11/2023 | 81.150 |
15/11/2023 | 81.270 |
14/11/2023 | 80.240 |
13/11/2023 | 80.360 |
10/11/2023 | 80.280 |
09/11/2023 | 80.720 |
08/11/2023 | 80.670 |
07/11/2023 | 80.830 |
06/11/2023 | 80.690 |
03/11/2023 | 79.960 |
02/11/2023 | 78.850 |
01/11/2023 | 77.940 |
31/10/2023 | 77.980 |
27/10/2023 | 78.810 |
26/10/2023 | 78.090 |
25/10/2023 | 79.300 |
24/10/2023 | 78.610 |
23/10/2023 | 78.400 |
20/10/2023 | 79.600 |
19/10/2023 | 79.830 |
18/10/2023 | 80.670 |
17/10/2023 | 81.450 |
16/10/2023 | 80.960 |
13/10/2023 | 81.570 |
12/10/2023 | 82.040 |
11/10/2023 | 81.150 |
10/10/2023 | 80.120 |
09/10/2023 | 80.360 |
06/10/2023 | 80.280 |
05/10/2023 | 80.300 |
04/10/2023 | 79.840 |
03/10/2023 | 81.260 |
02/10/2023 | 81.670 |
29/09/2023 | 81.020 |
28/09/2023 | 80.230 |
27/09/2023 | 81.070 |
26/09/2023 | 80.510 |
25/09/2023 | 80.980 |
22/09/2023 | 81.560 |
21/09/2023 | 80.620 |
20/09/2023 | 81.200 |
19/09/2023 | 81.730 |
18/09/2023 | 81.950 |
15/09/2023 | 83.110 |
14/09/2023 | 82.210 |
13/09/2023 | 81.510 |
12/09/2023 | 81.780 |
11/09/2023 | 81.600 |
08/09/2023 | 81.770 |
07/09/2023 | 82.110 |
06/09/2023 | 82.100 |
05/09/2023 | 82.420 |
04/09/2023 | 82.830 |
01/09/2023 | 81.470 |
31/08/2023 | 80.990 |
30/08/2023 | 81.400 |
29/08/2023 | 82.050 |
25/08/2023 | 80.230 |
24/08/2023 | 81.380 |
23/08/2023 | 80.150 |
22/08/2023 | 79.130 |
21/08/2023 | 78.730 |
18/08/2023 | 79.530 |
17/08/2023 | 80.460 |
16/08/2023 | 79.920 |
15/08/2023 | 81.220 |
14/08/2023 | 81.710 |
11/08/2023 | 82.280 |
10/08/2023 | 82.900 |
09/08/2023 | 82.980 |
08/08/2023 | 82.540 |
04/08/2023 | 83.820 |
03/08/2023 | 83.640 |
02/08/2023 | 83.370 |
01/08/2023 | 85.150 |
31/07/2023 | 84.790 |
28/07/2023 | 84.540 |
27/07/2023 | 83.450 |
26/07/2023 | 83.080 |
25/07/2023 | 83.830 |
24/07/2023 | 82.140 |
21/07/2023 | 82.630 |
20/07/2023 | 82.680 |
19/07/2023 | 82.820 |
18/07/2023 | 81.850 |
17/07/2023 | 82.880 |
14/07/2023 | 82.600 |
13/07/2023 | 82.080 |
12/07/2023 | 81.520 |
11/07/2023 | 80.860 |
10/07/2023 | 80.200 |
07/07/2023 | 80.120 |
06/07/2023 | 80.770 |
05/07/2023 | 82.630 |
04/07/2023 | 83.410 |
03/07/2023 | 83.310 |
30/06/2023 | 82.090 |
29/06/2023 | 81.820 |
28/06/2023 | 82.150 |
27/06/2023 | 81.970 |
26/06/2023 | 81.430 |
23/06/2023 | 81.560 |
22/06/2023 | 81.790 |
21/06/2023 | 82.810 |
20/06/2023 | 83.660 |
19/06/2023 | 83.970 |
16/06/2023 | 84.960 |
15/06/2023 | 84.940 |
14/06/2023 | 84.130 |
13/06/2023 | 84.780 |
12/06/2023 | 83.760 |
09/06/2023 | 83.730 |
08/06/2023 | 83.320 |
07/06/2023 | 83.640 |
06/06/2023 | 83.310 |
02/06/2023 | 82.660 |
01/06/2023 | 80.400 |
31/05/2023 | 81.100 |
30/05/2023 | 82.070 |
26/05/2023 | 82.470 |
25/05/2023 | 81.790 |
24/05/2023 | 82.070 |
23/05/2023 | 83.120 |
22/05/2023 | 82.870 |
19/05/2023 | 82.430 |
18/05/2023 | 82.830 |
17/05/2023 | 82.280 |
16/05/2023 | 82.460 |
15/05/2023 | 82.180 |
12/05/2023 | 81.310 |
11/05/2023 | 81.310 |
10/05/2023 | 81.310 |
09/05/2023 | 81.540 |
05/05/2023 | 81.780 |
04/05/2023 | 81.950 |
03/05/2023 | 81.880 |
02/05/2023 | 82.840 |
28/04/2023 | 82.720 |
27/04/2023 | 82.270 |
26/04/2023 | 81.890 |
25/04/2023 | 81.770 |
24/04/2023 | 83.150 |
21/04/2023 | 84.080 |
20/04/2023 | 84.710 |
19/04/2023 | 85.010 |
18/04/2023 | 85.640 |
17/04/2023 | 86.260 |
14/04/2023 | 85.300 |
13/04/2023 | 84.790 |
12/04/2023 | 85.430 |
11/04/2023 | 86.070 |
06/04/2023 | 85.430 |
05/04/2023 | 85.800 |
04/04/2023 | 85.270 |
03/04/2023 | 86.630 |
31/03/2023 | 86.830 |
30/03/2023 | 86.380 |
29/03/2023 | 85.770 |
28/03/2023 | 84.990 |
27/03/2023 | 84.670 |
24/03/2023 | 85.510 |
23/03/2023 | 85.850 |
22/03/2023 | 84.400 |
21/03/2023 | 83.570 |
20/03/2023 | 82.860 |
16/03/2023 | 83.990 |
15/03/2023 | 84.030 |
14/03/2023 | 83.620 |
13/03/2023 | 85.160 |
10/03/2023 | 85.350 |
09/03/2023 | 88.000 |
08/03/2023 | 88.870 |
07/03/2023 | 89.280 |
06/03/2023 | 89.600 |
03/03/2023 | 89.140 |
02/03/2023 | 88.720 |
01/03/2023 | 88.880 |
28/02/2023 | 86.340 |
27/02/2023 | 87.390 |
24/02/2023 | 88.020 |
23/02/2023 | 89.180 |
22/02/2023 | 88.180 |
21/02/2023 | 89.500 |
20/02/2023 | 91.280 |
17/02/2023 | 91.770 |
16/02/2023 | 92.190 |
15/02/2023 | 91.210 |
14/02/2023 | 91.530 |
13/02/2023 | 92.480 |
10/02/2023 | 92.380 |
09/02/2023 | 93.390 |
08/02/2023 | 92.760 |
07/02/2023 | 93.080 |
03/02/2023 | 93.860 |
02/02/2023 | 93.130 |
01/02/2023 | 93.200 |
31/01/2023 | 92.440 |
30/01/2023 | 93.500 |
27/01/2023 | 95.260 |
26/01/2023 | 94.820 |
25/01/2023 | 94.530 |
24/01/2023 | 94.630 |
23/01/2023 | 93.850 |
20/01/2023 | 92.840 |
19/01/2023 | 92.020 |
18/01/2023 | 91.870 |
17/01/2023 | 92.300 |
16/01/2023 | 93.030 |
13/01/2023 | 93.010 |
12/01/2023 | 92.170 |
11/01/2023 | 92.520 |
10/01/2023 | 92.310 |
09/01/2023 | 92.240 |
06/01/2023 | 91.940 |
05/01/2023 | 90.340 |
04/01/2023 | 89.130 |
03/01/2023 | 88.880 |
30/12/2022 | 87.290 |
29/12/2022 | 87.090 |
23/12/2022 | 86.320 |
22/12/2022 | 87.510 |
21/12/2022 | 85.430 |
20/12/2022 | 85.300 |
19/12/2022 | 86.390 |
16/12/2022 | 86.750 |
15/12/2022 | 86.460 |
14/12/2022 | 87.080 |
13/12/2022 | 86.550 |
12/12/2022 | 86.530 |
09/12/2022 | 87.980 |
08/12/2022 | 87.470 |
07/12/2022 | 86.290 |
06/12/2022 | 87.370 |
05/12/2022 | 88.420 |
02/12/2022 | 86.870 |
01/12/2022 | 87.820 |
30/11/2022 | 88.180 |
29/11/2022 | 85.910 |
28/11/2022 | 83.320 |
25/11/2022 | 84.060 |
24/11/2022 | 84.290 |
23/11/2022 | 84.670 |
22/11/2022 | 84.780 |
21/11/2022 | 86.080 |
18/11/2022 | 86.640 |
17/11/2022 | 86.550 |
16/11/2022 | 87.680 |
15/11/2022 | 87.620 |
14/11/2022 | 85.870 |
11/11/2022 | 85.820 |
10/11/2022 | 83.330 |
09/11/2022 | 83.970 |
08/11/2022 | 83.730 |
07/11/2022 | 83.610 |
04/11/2022 | 84.410 |
03/11/2022 | 81.580 |
02/11/2022 | 80.980 |
01/11/2022 | 79.960 |
28/10/2022 | 77.170 |
27/10/2022 | 78.520 |
26/10/2022 | 77.940 |
25/10/2022 | 78.490 |
24/10/2022 | 79.350 |
21/10/2022 | 82.630 |
20/10/2022 | 82.780 |
19/10/2022 | 83.140 |
18/10/2022 | 84.600 |
17/10/2022 | 83.030 |
14/10/2022 | 83.900 |
13/10/2022 | 83.770 |
12/10/2022 | 85.260 |
11/10/2022 | 85.310 |
10/10/2022 | 87.210 |
07/10/2022 | 88.380 |
06/10/2022 | 88.910 |
05/10/2022 | 88.140 |
04/10/2022 | 85.730 |
03/10/2022 | 84.900 |
30/09/2022 | 86.530 |
28/09/2022 | 90.180 |
27/09/2022 | 91.440 |
26/09/2022 | 91.640 |
23/09/2022 | 89.610 |
22/09/2022 | 89.180 |
21/09/2022 | 89.960 |
20/09/2022 | 90.590 |
16/09/2022 | 90.290 |
15/09/2022 | 90.880 |
14/09/2022 | 90.940 |
13/09/2022 | 91.750 |
12/09/2022 | 91.730 |
09/09/2022 | 91.520 |
08/09/2022 | 90.560 |
07/09/2022 | 91.200 |
06/09/2022 | 91.090 |
05/09/2022 | 91.550 |
02/09/2022 | 91.560 |
01/09/2022 | 92.390 |
31/08/2022 | 94.140 |
30/08/2022 | 92.780 |
26/08/2022 | 93.250 |
25/08/2022 | 93.160 |
24/08/2022 | 91.470 |
23/08/2022 | 92.270 |
22/08/2022 | 92.480 |
19/08/2022 | 92.850 |
18/08/2022 | 92.010 |
17/08/2022 | 92.170 |
16/08/2022 | 92.930 |
15/08/2022 | 92.660 |
12/08/2022 | 92.010 |
11/08/2022 | 91.290 |
10/08/2022 | 90.080 |
09/08/2022 | 91.370 |
08/08/2022 | 91.410 |
05/08/2022 | 91.830 |
04/08/2022 | 91.150 |
03/08/2022 | 89.810 |
02/08/2022 | 89.300 |
29/07/2022 | 90.740 |
28/07/2022 | 91.720 |
27/07/2022 | 91.630 |
26/07/2022 | 92.020 |
25/07/2022 | 91.590 |
22/07/2022 | 93.010 |
21/07/2022 | 93.030 |
20/07/2022 | 92.720 |
19/07/2022 | 91.090 |
18/07/2022 | 91.740 |
15/07/2022 | 91.100 |
14/07/2022 | 91.680 |
13/07/2022 | 90.730 |
12/07/2022 | 90.680 |
11/07/2022 | 91.290 |
08/07/2022 | 92.510 |
07/07/2022 | 91.920 |
06/07/2022 | 91.450 |
05/07/2022 | 91.440 |
04/07/2022 | 90.510 |
01/07/2022 | 91.060 |
30/06/2022 | 92.330 |
29/06/2022 | 92.740 |
28/06/2022 | 93.970 |
27/06/2022 | 93.570 |
24/06/2022 | 91.620 |
23/06/2022 | 90.860 |
22/06/2022 | 90.230 |
21/06/2022 | 92.220 |
20/06/2022 | 91.440 |
17/06/2022 | 91.820 |
16/06/2022 | 92.250 |
15/06/2022 | 93.500 |
14/06/2022 | 93.750 |
13/06/2022 | 93.430 |
10/06/2022 | 94.800 |
09/06/2022 | 95.200 |
08/06/2022 | 95.660 |
07/06/2022 | 94.690 |
01/06/2022 | 93.940 |
31/05/2022 | 94.420 |
30/05/2022 | 92.630 |
27/05/2022 | 90.560 |
26/05/2022 | 88.590 |
25/05/2022 | 89.950 |
24/05/2022 | 89.990 |
23/05/2022 | 91.200 |
20/05/2022 | 92.440 |
19/05/2022 | 90.180 |
18/05/2022 | 92.610 |
17/05/2022 | 91.370 |
16/05/2022 | 90.410 |
13/05/2022 | 90.660 |
12/05/2022 | 88.620 |
11/05/2022 | 89.890 |
10/05/2022 | 89.170 |
09/05/2022 | 89.740 |
06/05/2022 | 91.400 |
05/05/2022 | 93.450 |
04/05/2022 | 93.310 |
03/05/2022 | 93.990 |
29/04/2022 | 94.430 |
28/04/2022 | 92.230 |
27/04/2022 | 90.420 |
26/04/2022 | 89.850 |
25/04/2022 | 88.850 |
22/04/2022 | 90.320 |
21/04/2022 | 90.290 |
20/04/2022 | 91.710 |
19/04/2022 | 91.420 |
14/04/2022 | 92.800 |
13/04/2022 | 93.010 |
12/04/2022 | 92.280 |
11/04/2022 | 92.020 |
08/04/2022 | 93.920 |
07/04/2022 | 93.910 |
06/04/2022 | 94.980 |
05/04/2022 | 97.630 |
04/04/2022 | 96.920 |
01/04/2022 | 95.970 |
31/03/2022 | 95.670 |
30/03/2022 | 96.540 |
29/03/2022 | 94.920 |
28/03/2022 | 93.660 |
25/03/2022 | 93.820 |
24/03/2022 | 95.150 |
23/03/2022 | 95.440 |
22/03/2022 | 94.920 |
21/03/2022 | 95.080 |
16/03/2022 | 91.610 |
15/03/2022 | 86.760 |
14/03/2022 | 90.380 |
11/03/2022 | 93.330 |
10/03/2022 | 93.260 |
09/03/2022 | 92.780 |
08/03/2022 | 92.180 |
07/03/2022 | 93.090 |
04/03/2022 | 95.520 |
03/03/2022 | 97.850 |
02/03/2022 | 98.420 |
01/03/2022 | 99.410 |
28/02/2022 | 98.870 |
25/02/2022 | 98.580 |
24/02/2022 | 96.410 |
23/02/2022 | 99.510 |
22/02/2022 | 99.770 |
21/02/2022 | 100.220 |
18/02/2022 | 101.550 |
17/02/2022 | 102.850 |
16/02/2022 | 102.840 |
15/02/2022 | 101.690 |
14/02/2022 | 101.450 |
11/02/2022 | 103.000 |
10/02/2022 | 103.260 |
09/02/2022 | 102.100 |
08/02/2022 | 100.530 |
07/02/2022 | 101.420 |
04/02/2022 | 101.240 |
03/02/2022 | 100.870 |
02/02/2022 | 102.770 |
01/02/2022 | 102.100 |
31/01/2022 | 100.700 |
28/01/2022 | 99.100 |
27/01/2022 | 100.300 |
26/01/2022 | 102.620 |
25/01/2022 | 102.590 |
24/01/2022 | 103.440 |
21/01/2022 | 105.150 |
21/01/2022 | 105.150 |
20/01/2022 | 105.540 |
20/01/2022 | 105.540 |
19/01/2022 | 104.770 |
19/01/2022 | 104.770 |
18/01/2022 | 105.350 |
18/01/2022 | 105.350 |
17/01/2022 | 105.530 |
17/01/2022 | 105.530 |
14/01/2022 | 105.740 |
14/01/2022 | 105.740 |
13/01/2022 | 106.510 |
13/01/2022 | 106.510 |
12/01/2022 | 107.500 |
12/01/2022 | 107.500 |
11/01/2022 | 105.600 |
11/01/2022 | 105.600 |
10/01/2022 | 105.560 |
10/01/2022 | 105.560 |
07/01/2022 | 105.660 |
07/01/2022 | 105.660 |
06/01/2022 | 105.570 |
06/01/2022 | 105.570 |
05/01/2022 | 106.890 |
04/01/2022 | 109.690 |
31/12/2021 | 109.980 |
30/12/2021 | 108.800 |
24/12/2021 | 109.790 |
23/12/2021 | 109.420 |
22/12/2021 | 109.630 |
21/12/2021 | 109.000 |
20/12/2021 | 108.350 |
17/12/2021 | 110.010 |
16/12/2021 | 111.170 |
15/12/2021 | 110.960 |
14/12/2021 | 112.130 |
13/12/2021 | 113.010 |
10/12/2021 | 114.110 |
09/12/2021 | 115.810 |
08/12/2021 | 114.160 |
07/12/2021 | 113.380 |
06/12/2021 | 111.220 |
03/12/2021 | 112.950 |
02/12/2021 | 112.990 |
01/12/2021 | 112.830 |
30/11/2021 | 111.700 |
29/11/2021 | 112.370 |
26/11/2021 | 112.180 |
25/11/2021 | 114.850 |
24/11/2021 | 113.930 |
23/11/2021 | 114.550 |
22/11/2021 | 115.000 |
19/11/2021 | 114.590 |
18/11/2021 | 114.900 |
17/11/2021 | 116.100 |
16/11/2021 | 116.590 |
15/11/2021 | 116.280 |
12/11/2021 | 115.830 |
11/11/2021 | 114.830 |
10/11/2021 | 114.080 |
09/11/2021 | 114.080 |
08/11/2021 | 113.890 |
05/11/2021 | 114.960 |
04/11/2021 | 113.950 |
03/11/2021 | 112.700 |
02/11/2021 | 113.020 |
01/11/2021 | 112.920 |
29/10/2021 | 113.180 |
28/10/2021 | 113.970 |
27/10/2021 | 114.350 |
26/10/2021 | 114.830 |
22/10/2021 | 114.370 |
21/10/2021 | 113.830 |
20/10/2021 | 114.740 |
19/10/2021 | 114.240 |
18/10/2021 | 113.710 |
15/10/2021 | 113.110 |
14/10/2021 | 112.790 |
13/10/2021 | 111.930 |
12/10/2021 | 110.990 |
11/10/2021 | 112.040 |
08/10/2021 | 111.900 |
07/10/2021 | 112.250 |
06/10/2021 | 109.100 |
05/10/2021 | 111.130 |
04/10/2021 | 112.210 |
01/10/2021 | 112.860 |
30/09/2021 | 114.870 |
29/09/2021 | 114.030 |
28/09/2021 | 114.430 |
27/09/2021 | 114.760 |
24/09/2021 | 114.700 |
23/09/2021 | 115.130 |
22/09/2021 | 113.960 |
21/09/2021 | 113.770 |
20/09/2021 | 113.000 |
17/09/2021 | 115.480 |
16/09/2021 | 114.360 |
15/09/2021 | 115.200 |
14/09/2021 | 115.270 |
13/09/2021 | 115.730 |
10/09/2021 | 116.520 |
09/09/2021 | 116.090 |
08/09/2021 | 117.820 |
07/09/2021 | 119.170 |
06/09/2021 | 118.660 |
03/09/2021 | 117.800 |
02/09/2021 | 117.020 |
01/09/2021 | 117.550 |
31/08/2021 | 117.230 |
27/08/2021 | 114.520 |
26/08/2021 | 113.680 |
25/08/2021 | 114.000 |
24/08/2021 | 113.650 |
23/08/2021 | 112.000 |
20/08/2021 | 110.730 |
19/08/2021 | 111.190 |
18/08/2021 | 112.480 |
17/08/2021 | 110.960 |
16/08/2021 | 111.830 |
13/08/2021 | 114.000 |
12/08/2021 | 113.810 |
11/08/2021 | 115.020 |
10/08/2021 | 116.120 |
09/08/2021 | 115.410 |
06/08/2021 | 115.190 |
05/08/2021 | 115.330 |
04/08/2021 | 115.490 |
03/08/2021 | 114.000 |
30/07/2021 | 111.160 |
29/07/2021 | 112.410 |
28/07/2021 | 110.720 |
27/07/2021 | 110.680 |
26/07/2021 | 113.820 |
23/07/2021 | 116.800 |
22/07/2021 | 117.870 |
21/07/2021 | 117.130 |
20/07/2021 | 117.120 |
19/07/2021 | 116.490 |
16/07/2021 | 117.600 |
15/07/2021 | 117.970 |
14/07/2021 | 117.080 |
13/07/2021 | 117.360 |
12/07/2021 | 115.870 |
09/07/2021 | 115.430 |
08/07/2021 | 114.950 |
07/07/2021 | 117.450 |
06/07/2021 | 117.010 |
05/07/2021 | 116.850 |
02/07/2021 | 117.990 |
01/07/2021 | 119.090 |
30/06/2021 | 119.050 |
29/06/2021 | 118.360 |
28/06/2021 | 118.020 |
25/06/2021 | 117.900 |
24/06/2021 | 116.080 |
23/06/2021 | 115.760 |
22/06/2021 | 115.010 |
21/06/2021 | 115.480 |
18/06/2021 | 116.020 |
17/06/2021 | 114.380 |
16/06/2021 | 113.350 |
15/06/2021 | 115.060 |
14/06/2021 | 114.640 |
11/06/2021 | 114.300 |
10/06/2021 | 114.010 |
09/06/2021 | 112.670 |
08/06/2021 | 113.310 |
04/06/2021 | 113.600 |
03/06/2021 | 113.730 |
02/06/2021 | 114.600 |
01/06/2021 | 114.650 |
28/05/2021 | 112.780 |
27/05/2021 | 112.480 |
26/05/2021 | 111.660 |
25/05/2021 | 111.370 |
24/05/2021 | 109.770 |
21/05/2021 | 109.750 |
20/05/2021 | 109.460 |
19/05/2021 | 108.720 |
18/05/2021 | 109.860 |
17/05/2021 | 108.640 |
14/05/2021 | 107.660 |
13/05/2021 | 107.150 |
12/05/2021 | 108.520 |
11/05/2021 | 109.020 |
10/05/2021 | 112.260 |
07/05/2021 | 113.540 |
06/05/2021 | 114.350 |
05/05/2021 | 114.160 |
04/05/2021 | 115.280 |
30/04/2021 | 115.650 |
29/04/2021 | 117.550 |
28/04/2021 | 117.660 |
27/04/2021 | 117.490 |
26/04/2021 | 116.170 |
23/04/2021 | 115.240 |
22/04/2021 | 113.810 |
21/04/2021 | 112.960 |
20/04/2021 | 114.150 |
19/04/2021 | 114.370 |
16/04/2021 | 115.210 |
15/04/2021 | 114.770 |
14/04/2021 | 114.450 |
13/04/2021 | 113.280 |
12/04/2021 | 113.350 |
09/04/2021 | 115.710 |
08/04/2021 | 116.770 |
07/04/2021 | 115.670 |
06/04/2021 | 116.460 |
01/04/2021 | 115.460 |
31/03/2021 | 112.790 |
30/03/2021 | 113.610 |
29/03/2021 | 112.160 |
26/03/2021 | 112.390 |
25/03/2021 | 111.130 |
24/03/2021 | 112.100 |
23/03/2021 | 113.870 |
22/03/2021 | 114.010 |
19/03/2021 | 113.600 |
18/03/2021 | 114.660 |
16/03/2021 | 114.200 |
15/03/2021 | 113.070 |
12/03/2021 | 114.200 |
11/03/2021 | 113.920 |
10/03/2021 | 111.870 |
09/03/2021 | 110.490 |
08/03/2021 | 111.380 |
05/03/2021 | 114.520 |
04/03/2021 | 114.820 |
03/03/2021 | 118.630 |
02/03/2021 | 116.820 |
01/03/2021 | 116.590 |
26/02/2021 | 114.380 |
25/02/2021 | 118.180 |
24/02/2021 | 116.980 |
23/02/2021 | 119.480 |
22/02/2021 | 121.610 |
19/02/2021 | 124.710 |
18/02/2021 | 126.210 |
17/02/2021 | 129.590 |
16/02/2021 | 128.910 |
15/02/2021 | 128.810 |
12/02/2021 | 128.830 |
11/02/2021 | 128.070 |
10/02/2021 | 127.180 |
09/02/2021 | 125.170 |
08/02/2021 | 124.460 |
05/02/2021 | 123.430 |
04/02/2021 | 122.730 |
03/02/2021 | 123.590 |
02/02/2021 | 122.100 |
01/02/2021 | 118.700 |
29/01/2021 | 115.450 |
28/01/2021 | 116.600 |
27/01/2021 | 118.790 |
26/01/2021 | 121.190 |
25/01/2021 | 124.640 |
22/01/2021 | 121.410 |
21/01/2021 | 122.420 |
20/01/2021 | 121.900 |
19/01/2021 | 119.740 |
18/01/2021 | 118.310 |
15/01/2021 | 117.340 |
14/01/2021 | 117.540 |
13/01/2021 | 117.360 |
12/01/2021 | 117.260 |
11/01/2021 | 117.530 |
08/01/2021 | 116.980 |
07/01/2021 | 114.770 |
06/01/2021 | 113.120 |
05/01/2021 | 113.570 |
04/01/2021 | 111.920 |
31/12/2020 | 110.400 |
30/12/2020 | 109.790 |
24/12/2020 | 107.340 |
23/12/2020 | 108.960 |
22/12/2020 | 107.240 |
21/12/2020 | 108.070 |
18/12/2020 | 106.540 |
17/12/2020 | 106.240 |
16/12/2020 | 106.140 |
15/12/2020 | 106.160 |
14/12/2020 | 106.050 |
11/12/2020 | 108.090 |
10/12/2020 | 107.420 |
09/12/2020 | 106.560 |
08/12/2020 | 106.810 |
07/12/2020 | 106.750 |
04/12/2020 | 104.960 |
03/12/2020 | 103.900 |
02/12/2020 | 104.040 |
01/12/2020 | 104.090 |
30/11/2020 | 103.140 |
27/11/2020 | 104.830 |
26/11/2020 | 104.500 |
25/11/2020 | 103.300 |
24/11/2020 | 104.920 |
23/11/2020 | 104.340 |
20/11/2020 | 103.270 |
19/11/2020 | 102.280 |
18/11/2020 | 103.210 |
17/11/2020 | 103.410 |
16/11/2020 | 104.470 |
13/11/2020 | 103.160 |
12/11/2020 | 101.550 |
11/11/2020 | 99.670 |
10/11/2020 | 102.030 |
09/11/2020 | 107.160 |
06/11/2020 | 104.520 |
05/11/2020 | 104.760 |
04/11/2020 | 101.320 |
03/11/2020 | 101.360 |
02/11/2020 | 101.270 |
30/10/2020 | 99.840 |
29/10/2020 | 101.610 |
28/10/2020 | 101.290 |
27/10/2020 | 99.900 |
23/10/2020 | 99.950 |
22/10/2020 | 100.810 |
21/10/2020 | 101.600 |
20/10/2020 | 101.920 |
19/10/2020 | 101.080 |
16/10/2020 | 101.820 |
15/10/2020 | 100.720 |
14/10/2020 | 102.800 |
13/10/2020 | 101.510 |
12/10/2020 | 101.790 |
09/10/2020 | 100.980 |
08/10/2020 | 101.820 |
07/10/2020 | 101.090 |
06/10/2020 | 99.220 |
05/10/2020 | 98.200 |
02/10/2020 | 97.500 |
01/10/2020 | 99.150 |
30/09/2020 | 97.560 |
29/09/2020 | 96.480 |
28/09/2020 | 96.000 |
25/09/2020 | 95.330 |
24/09/2020 | 95.550 |
23/09/2020 | 98.040 |
22/09/2020 | 96.190 |
21/09/2020 | 96.750 |
18/09/2020 | 97.820 |
17/09/2020 | 97.220 |
16/09/2020 | 98.460 |
15/09/2020 | 98.380 |
14/09/2020 | 96.890 |
11/09/2020 | 96.190 |
10/09/2020 | 94.350 |
09/09/2020 | 93.970 |
08/09/2020 | 94.330 |
07/09/2020 | 93.930 |
04/09/2020 | 94.520 |
03/09/2020 | 96.650 |
02/09/2020 | 96.370 |
01/09/2020 | 94.180 |
28/08/2020 | 95.920 |
27/08/2020 | 97.470 |
26/08/2020 | 96.980 |
25/08/2020 | 95.950 |
24/08/2020 | 95.630 |
21/08/2020 | 93.500 |
20/08/2020 | 92.270 |
19/08/2020 | 93.000 |
18/08/2020 | 93.700 |
17/08/2020 | 92.990 |
14/08/2020 | 92.670 |
13/08/2020 | 92.680 |
12/08/2020 | 92.790 |
11/08/2020 | 93.140 |
10/08/2020 | 93.330 |
07/08/2020 | 94.640 |
06/08/2020 | 95.160 |
05/08/2020 | 95.010 |
04/08/2020 | 94.780 |
31/07/2020 | 91.840 |
30/07/2020 | 92.200 |
29/07/2020 | 92.360 |
28/07/2020 | 92.950 |
27/07/2020 | 90.940 |
24/07/2020 | 90.990 |
23/07/2020 | 93.530 |
22/07/2020 | 92.700 |
21/07/2020 | 93.960 |
20/07/2020 | 91.060 |
17/07/2020 | 90.930 |
16/07/2020 | 89.470 |
15/07/2020 | 91.620 |
14/07/2020 | 92.170 |
13/07/2020 | 93.600 |
10/07/2020 | 93.500 |
09/07/2020 | 93.750 |
08/07/2020 | 92.190 |
07/07/2020 | 91.610 |
06/07/2020 | 91.420 |
03/07/2020 | 89.510 |
02/07/2020 | 87.080 |
01/07/2020 | 85.140 |
30/06/2020 | 85.230 |
29/06/2020 | 83.860 |
26/06/2020 | 83.750 |
25/06/2020 | 82.970 |
24/06/2020 | 83.920 |
23/06/2020 | 83.950 |
22/06/2020 | 82.900 |
19/06/2020 | 82.990 |
18/06/2020 | 81.410 |
17/06/2020 | 80.360 |
16/06/2020 | 79.870 |
15/06/2020 | 78.000 |
12/06/2020 | 79.540 |
11/06/2020 | 79.210 |
10/06/2020 | 79.470 |
09/06/2020 | 79.010 |
08/06/2020 | 79.150 |
05/06/2020 | 79.200 |
04/06/2020 | 79.160 |
03/06/2020 | 78.420 |
02/06/2020 | 76.890 |
29/05/2020 | 75.650 |
28/05/2020 | 75.580 |
27/05/2020 | 75.670 |
26/05/2020 | 75.360 |
22/05/2020 | 74.540 |
21/05/2020 | 75.980 |
20/05/2020 | 76.370 |
19/05/2020 | 75.680 |
18/05/2020 | 75.010 |
15/05/2020 | 74.390 |
14/05/2020 | 74.770 |
13/05/2020 | 75.390 |
12/05/2020 | 74.280 |
11/05/2020 | 74.830 |
07/05/2020 | 72.830 |
06/05/2020 | 72.850 |
05/05/2020 | 71.400 |
01/05/2020 | 72.080 |
30/04/2020 | 74.230 |
29/04/2020 | 73.150 |
28/04/2020 | 72.280 |
27/04/2020 | 71.900 |