ISIN
IE000RLA8CZ9
NAV
EUR 69.420
As of 13/03/2025
Minimum Investment
EUR 10,000,000.00
Fund Size
USD 91.90 Million
As of 28/02/2025
Inception Date
02/11/2021
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 69.420 |
12/03/2025 | 70.020 |
11/03/2025 | 69.790 |
10/03/2025 | 70.020 |
07/03/2025 | 71.280 |
06/03/2025 | 71.840 |
05/03/2025 | 70.000 |
04/03/2025 | 68.690 |
03/03/2025 | 69.130 |
28/02/2025 | 68.780 |
27/02/2025 | 70.930 |
26/02/2025 | 71.250 |
25/02/2025 | 70.140 |
24/02/2025 | 70.970 |
21/02/2025 | 71.740 |
20/02/2025 | 70.450 |
19/02/2025 | 70.780 |
18/02/2025 | 70.860 |
17/02/2025 | 70.350 |
14/02/2025 | 69.630 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 69.420 |
12/03/2025 | 70.020 |
11/03/2025 | 69.790 |
10/03/2025 | 70.020 |
07/03/2025 | 71.280 |
06/03/2025 | 71.840 |
05/03/2025 | 70.000 |
04/03/2025 | 68.690 |
03/03/2025 | 69.130 |
28/02/2025 | 68.780 |
27/02/2025 | 70.930 |
26/02/2025 | 71.250 |
25/02/2025 | 70.140 |
24/02/2025 | 70.970 |
21/02/2025 | 71.740 |
20/02/2025 | 70.450 |
19/02/2025 | 70.780 |
18/02/2025 | 70.860 |
17/02/2025 | 70.350 |
14/02/2025 | 69.630 |
13/02/2025 | 68.550 |
12/02/2025 | 68.550 |
11/02/2025 | 67.790 |
10/02/2025 | 68.130 |
07/02/2025 | 68.050 |
06/02/2025 | 67.580 |
05/02/2025 | 67.200 |
04/02/2025 | 67.080 |
31/01/2025 | 67.850 |
30/01/2025 | 67.130 |
29/01/2025 | 67.100 |
28/01/2025 | 66.430 |
27/01/2025 | 66.030 |
24/01/2025 | 66.830 |
23/01/2025 | 66.480 |
22/01/2025 | 66.600 |
21/01/2025 | 66.720 |
20/01/2025 | 66.720 |
17/01/2025 | 65.970 |
16/01/2025 | 65.930 |
15/01/2025 | 65.110 |
14/01/2025 | 65.240 |
13/01/2025 | 64.450 |
10/01/2025 | 65.680 |
09/01/2025 | 66.130 |
08/01/2025 | 66.600 |
07/01/2025 | 67.010 |
06/01/2025 | 67.700 |
03/01/2025 | 66.700 |
02/01/2025 | 66.750 |
30/12/2024 | 67.420 |
24/12/2024 | 67.780 |
23/12/2024 | 67.550 |
20/12/2024 | 66.780 |
19/12/2024 | 67.540 |
18/12/2024 | 68.200 |
17/12/2024 | 67.880 |
16/12/2024 | 68.320 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 69.420 |
12/03/2025 | 70.020 |
11/03/2025 | 69.790 |
10/03/2025 | 70.020 |
07/03/2025 | 71.280 |
06/03/2025 | 71.840 |
05/03/2025 | 70.000 |
04/03/2025 | 68.690 |
03/03/2025 | 69.130 |
28/02/2025 | 68.780 |
27/02/2025 | 70.930 |
26/02/2025 | 71.250 |
25/02/2025 | 70.140 |
24/02/2025 | 70.970 |
21/02/2025 | 71.740 |
20/02/2025 | 70.450 |
19/02/2025 | 70.780 |
18/02/2025 | 70.860 |
17/02/2025 | 70.350 |
14/02/2025 | 69.630 |
13/02/2025 | 68.550 |
12/02/2025 | 68.550 |
11/02/2025 | 67.790 |
10/02/2025 | 68.130 |
07/02/2025 | 68.050 |
06/02/2025 | 67.580 |
05/02/2025 | 67.200 |
04/02/2025 | 67.080 |
31/01/2025 | 67.850 |
30/01/2025 | 67.130 |
29/01/2025 | 67.100 |
28/01/2025 | 66.430 |
27/01/2025 | 66.030 |
24/01/2025 | 66.830 |
23/01/2025 | 66.480 |
22/01/2025 | 66.600 |
21/01/2025 | 66.720 |
20/01/2025 | 66.720 |
17/01/2025 | 65.970 |
16/01/2025 | 65.930 |
15/01/2025 | 65.110 |
14/01/2025 | 65.240 |
13/01/2025 | 64.450 |
10/01/2025 | 65.680 |
09/01/2025 | 66.130 |
08/01/2025 | 66.600 |
07/01/2025 | 67.010 |
06/01/2025 | 67.700 |
03/01/2025 | 66.700 |
02/01/2025 | 66.750 |
30/12/2024 | 67.420 |
24/12/2024 | 67.780 |
23/12/2024 | 67.550 |
20/12/2024 | 66.780 |
19/12/2024 | 67.540 |
18/12/2024 | 68.200 |
17/12/2024 | 67.880 |
16/12/2024 | 68.320 |
13/12/2024 | 68.620 |
12/12/2024 | 68.730 |
11/12/2024 | 68.510 |
10/12/2024 | 68.890 |
09/12/2024 | 69.250 |
06/12/2024 | 68.650 |
05/12/2024 | 68.270 |
04/12/2024 | 68.490 |
03/12/2024 | 68.380 |
02/12/2024 | 67.650 |
29/11/2024 | 67.200 |
28/11/2024 | 67.160 |
27/11/2024 | 67.700 |
26/11/2024 | 67.460 |
25/11/2024 | 67.830 |
22/11/2024 | 67.570 |
21/11/2024 | 67.670 |
20/11/2024 | 67.920 |
19/11/2024 | 67.730 |
18/11/2024 | 67.530 |
15/11/2024 | 67.690 |
14/11/2024 | 67.460 |
13/11/2024 | 68.060 |
12/11/2024 | 68.340 |
11/11/2024 | 70.210 |
08/11/2024 | 70.600 |
07/11/2024 | 71.090 |
06/11/2024 | 70.560 |
05/11/2024 | 71.370 |
04/11/2024 | 70.610 |
01/11/2024 | 70.090 |
31/10/2024 | 70.020 |
30/10/2024 | 70.390 |
29/10/2024 | 71.410 |
25/10/2024 | 71.120 |
24/10/2024 | 70.810 |
23/10/2024 | 71.700 |
22/10/2024 | 71.110 |
21/10/2024 | 71.850 |
18/10/2024 | 72.360 |
17/10/2024 | 71.010 |
16/10/2024 | 71.350 |
15/10/2024 | 71.970 |
14/10/2024 | 72.800 |
11/10/2024 | 72.780 |
10/10/2024 | 72.600 |
09/10/2024 | 72.240 |
08/10/2024 | 73.200 |
07/10/2024 | 75.370 |
04/10/2024 | 74.600 |
03/10/2024 | 73.720 |
02/10/2024 | 75.440 |
01/10/2024 | 73.310 |
30/09/2024 | 73.190 |
27/09/2024 | 72.820 |
26/09/2024 | 72.370 |
25/09/2024 | 70.080 |
24/09/2024 | 69.670 |
23/09/2024 | 68.070 |
20/09/2024 | 67.880 |
19/09/2024 | 67.390 |
18/09/2024 | 66.300 |
17/09/2024 | 66.470 |
16/09/2024 | 66.240 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 69.420 |
12/03/2025 | 70.020 |
11/03/2025 | 69.790 |
10/03/2025 | 70.020 |
07/03/2025 | 71.280 |
06/03/2025 | 71.840 |
05/03/2025 | 70.000 |
04/03/2025 | 68.690 |
03/03/2025 | 69.130 |
28/02/2025 | 68.780 |
27/02/2025 | 70.930 |
26/02/2025 | 71.250 |
25/02/2025 | 70.140 |
24/02/2025 | 70.970 |
21/02/2025 | 71.740 |
20/02/2025 | 70.450 |
19/02/2025 | 70.780 |
18/02/2025 | 70.860 |
17/02/2025 | 70.350 |
14/02/2025 | 69.630 |
13/02/2025 | 68.550 |
12/02/2025 | 68.550 |
11/02/2025 | 67.790 |
10/02/2025 | 68.130 |
07/02/2025 | 68.050 |
06/02/2025 | 67.580 |
05/02/2025 | 67.200 |
04/02/2025 | 67.080 |
31/01/2025 | 67.850 |
30/01/2025 | 67.130 |
29/01/2025 | 67.100 |
28/01/2025 | 66.430 |
27/01/2025 | 66.030 |
24/01/2025 | 66.830 |
23/01/2025 | 66.480 |
22/01/2025 | 66.600 |
21/01/2025 | 66.720 |
20/01/2025 | 66.720 |
17/01/2025 | 65.970 |
16/01/2025 | 65.930 |
15/01/2025 | 65.110 |
14/01/2025 | 65.240 |
13/01/2025 | 64.450 |
10/01/2025 | 65.680 |
09/01/2025 | 66.130 |
08/01/2025 | 66.600 |
07/01/2025 | 67.010 |
06/01/2025 | 67.700 |
03/01/2025 | 66.700 |
02/01/2025 | 66.750 |
30/12/2024 | 67.420 |
24/12/2024 | 67.780 |
23/12/2024 | 67.550 |
20/12/2024 | 66.780 |
19/12/2024 | 67.540 |
18/12/2024 | 68.200 |
17/12/2024 | 67.880 |
16/12/2024 | 68.320 |
13/12/2024 | 68.620 |
12/12/2024 | 68.730 |
11/12/2024 | 68.510 |
10/12/2024 | 68.890 |
09/12/2024 | 69.250 |
06/12/2024 | 68.650 |
05/12/2024 | 68.270 |
04/12/2024 | 68.490 |
03/12/2024 | 68.380 |
02/12/2024 | 67.650 |
29/11/2024 | 67.200 |
28/11/2024 | 67.160 |
27/11/2024 | 67.700 |
26/11/2024 | 67.460 |
25/11/2024 | 67.830 |
22/11/2024 | 67.570 |
21/11/2024 | 67.670 |
20/11/2024 | 67.920 |
19/11/2024 | 67.730 |
18/11/2024 | 67.530 |
15/11/2024 | 67.690 |
14/11/2024 | 67.460 |
13/11/2024 | 68.060 |
12/11/2024 | 68.340 |
11/11/2024 | 70.210 |
08/11/2024 | 70.600 |
07/11/2024 | 71.090 |
06/11/2024 | 70.560 |
05/11/2024 | 71.370 |
04/11/2024 | 70.610 |
01/11/2024 | 70.090 |
31/10/2024 | 70.020 |
30/10/2024 | 70.390 |
29/10/2024 | 71.410 |
25/10/2024 | 71.120 |
24/10/2024 | 70.810 |
23/10/2024 | 71.700 |
22/10/2024 | 71.110 |
21/10/2024 | 71.850 |
18/10/2024 | 72.360 |
17/10/2024 | 71.010 |
16/10/2024 | 71.350 |
15/10/2024 | 71.970 |
14/10/2024 | 72.800 |
11/10/2024 | 72.780 |
10/10/2024 | 72.600 |
09/10/2024 | 72.240 |
08/10/2024 | 73.200 |
07/10/2024 | 75.370 |
04/10/2024 | 74.600 |
03/10/2024 | 73.720 |
02/10/2024 | 75.440 |
01/10/2024 | 73.310 |
30/09/2024 | 73.190 |
27/09/2024 | 72.820 |
26/09/2024 | 72.370 |
25/09/2024 | 70.080 |
24/09/2024 | 69.670 |
23/09/2024 | 68.070 |
20/09/2024 | 67.880 |
19/09/2024 | 67.390 |
18/09/2024 | 66.300 |
17/09/2024 | 66.470 |
16/09/2024 | 66.240 |
13/09/2024 | 65.970 |
12/09/2024 | 65.900 |
11/09/2024 | 64.670 |
10/09/2024 | 65.000 |
09/09/2024 | 64.930 |
06/09/2024 | 65.520 |
05/09/2024 | 65.500 |
04/09/2024 | 65.300 |
03/09/2024 | 66.500 |
02/09/2024 | 67.000 |
30/08/2024 | 67.380 |
29/08/2024 | 67.010 |
28/08/2024 | 67.120 |
27/08/2024 | 67.290 |
23/08/2024 | 67.270 |
22/08/2024 | 67.290 |
21/08/2024 | 67.160 |
20/08/2024 | 67.790 |
19/08/2024 | 67.490 |
16/08/2024 | 67.100 |
15/08/2024 | 65.670 |
14/08/2024 | 65.970 |
13/08/2024 | 65.570 |
12/08/2024 | 65.470 |
09/08/2024 | 65.310 |
08/08/2024 | 64.110 |
07/08/2024 | 64.970 |
06/08/2024 | 62.930 |
02/08/2024 | 64.860 |
01/08/2024 | 67.070 |
31/07/2024 | 66.820 |
30/07/2024 | 66.160 |
29/07/2024 | 66.570 |
26/07/2024 | 66.030 |
25/07/2024 | 65.680 |
24/07/2024 | 67.020 |
23/07/2024 | 67.390 |
22/07/2024 | 67.260 |
19/07/2024 | 67.690 |
18/07/2024 | 69.010 |
17/07/2024 | 69.450 |
16/07/2024 | 69.880 |
15/07/2024 | 70.390 |
12/07/2024 | 70.770 |
11/07/2024 | 70.840 |
10/07/2024 | 70.140 |
09/07/2024 | 70.110 |
08/07/2024 | 69.910 |
05/07/2024 | 69.790 |
04/07/2024 | 69.770 |
03/07/2024 | 69.040 |
02/07/2024 | 68.380 |
01/07/2024 | 68.770 |
28/06/2024 | 68.780 |
27/06/2024 | 68.700 |
26/06/2024 | 68.870 |
25/06/2024 | 68.620 |
24/06/2024 | 68.320 |
21/06/2024 | 68.640 |
20/06/2024 | 69.620 |
19/06/2024 | 69.660 |
18/06/2024 | 68.400 |
17/06/2024 | 67.990 |
14/06/2024 | 67.910 |
13/06/2024 | 68.250 |
11/06/2024 | 66.970 |
10/06/2024 | 66.990 |
07/06/2024 | 67.490 |
06/06/2024 | 67.310 |
05/06/2024 | 66.800 |
04/06/2024 | 66.050 |
31/05/2024 | 65.330 |
30/05/2024 | 66.160 |
29/05/2024 | 67.080 |
28/05/2024 | 68.270 |
24/05/2024 | 67.500 |
23/05/2024 | 68.260 |
22/05/2024 | 68.280 |
21/05/2024 | 67.970 |
20/05/2024 | 68.770 |
17/05/2024 | 68.530 |
16/05/2024 | 68.450 |
15/05/2024 | 67.690 |
14/05/2024 | 67.190 |
13/05/2024 | 67.050 |
10/05/2024 | 66.890 |
09/05/2024 | 65.910 |
08/05/2024 | 65.720 |
07/05/2024 | 65.910 |
03/05/2024 | 65.350 |
02/05/2024 | 64.680 |
01/05/2024 | 63.670 |
30/04/2024 | 64.760 |
29/04/2024 | 64.850 |
26/04/2024 | 64.270 |
25/04/2024 | 63.410 |
24/04/2024 | 63.810 |
23/04/2024 | 62.420 |
22/04/2024 | 61.910 |
19/04/2024 | 61.510 |
18/04/2024 | 62.540 |
17/04/2024 | 62.230 |
16/04/2024 | 61.980 |
15/04/2024 | 63.470 |
12/04/2024 | 64.020 |
11/04/2024 | 65.140 |
10/04/2024 | 65.240 |
09/04/2024 | 64.860 |
08/04/2024 | 64.650 |
05/04/2024 | 64.590 |
04/04/2024 | 64.830 |
03/04/2024 | 64.440 |
02/04/2024 | 64.990 |
28/03/2024 | 64.060 |
27/03/2024 | 63.830 |
26/03/2024 | 64.130 |
25/03/2024 | 63.720 |
22/03/2024 | 63.970 |
21/03/2024 | 64.780 |
20/03/2024 | 63.380 |
19/03/2024 | 63.210 |
15/03/2024 | 63.670 |
14/03/2024 | 64.870 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 69.420 |
12/03/2025 | 70.020 |
11/03/2025 | 69.790 |
10/03/2025 | 70.020 |
07/03/2025 | 71.280 |
06/03/2025 | 71.840 |
05/03/2025 | 70.000 |
04/03/2025 | 68.690 |
03/03/2025 | 69.130 |
28/02/2025 | 68.780 |
27/02/2025 | 70.930 |
26/02/2025 | 71.250 |
25/02/2025 | 70.140 |
24/02/2025 | 70.970 |
21/02/2025 | 71.740 |
20/02/2025 | 70.450 |
19/02/2025 | 70.780 |
18/02/2025 | 70.860 |
17/02/2025 | 70.350 |
14/02/2025 | 69.630 |
13/02/2025 | 68.550 |
12/02/2025 | 68.550 |
11/02/2025 | 67.790 |
10/02/2025 | 68.130 |
07/02/2025 | 68.050 |
06/02/2025 | 67.580 |
05/02/2025 | 67.200 |
04/02/2025 | 67.080 |
31/01/2025 | 67.850 |
30/01/2025 | 67.130 |
29/01/2025 | 67.100 |
28/01/2025 | 66.430 |
27/01/2025 | 66.030 |
24/01/2025 | 66.830 |
23/01/2025 | 66.480 |
22/01/2025 | 66.600 |
21/01/2025 | 66.720 |
20/01/2025 | 66.720 |
17/01/2025 | 65.970 |
16/01/2025 | 65.930 |
15/01/2025 | 65.110 |
14/01/2025 | 65.240 |
13/01/2025 | 64.450 |
10/01/2025 | 65.680 |
09/01/2025 | 66.130 |
08/01/2025 | 66.600 |
07/01/2025 | 67.010 |
06/01/2025 | 67.700 |
03/01/2025 | 66.700 |
02/01/2025 | 66.750 |
30/12/2024 | 67.420 |
24/12/2024 | 67.780 |
23/12/2024 | 67.550 |
20/12/2024 | 66.780 |
19/12/2024 | 67.540 |
18/12/2024 | 68.200 |
17/12/2024 | 67.880 |
16/12/2024 | 68.320 |
13/12/2024 | 68.620 |
12/12/2024 | 68.730 |
11/12/2024 | 68.510 |
10/12/2024 | 68.890 |
09/12/2024 | 69.250 |
06/12/2024 | 68.650 |
05/12/2024 | 68.270 |
04/12/2024 | 68.490 |
03/12/2024 | 68.380 |
02/12/2024 | 67.650 |
29/11/2024 | 67.200 |
28/11/2024 | 67.160 |
27/11/2024 | 67.700 |
26/11/2024 | 67.460 |
25/11/2024 | 67.830 |
22/11/2024 | 67.570 |
21/11/2024 | 67.670 |
20/11/2024 | 67.920 |
19/11/2024 | 67.730 |
18/11/2024 | 67.530 |
15/11/2024 | 67.690 |
14/11/2024 | 67.460 |
13/11/2024 | 68.060 |
12/11/2024 | 68.340 |
11/11/2024 | 70.210 |
08/11/2024 | 70.600 |
07/11/2024 | 71.090 |
06/11/2024 | 70.560 |
05/11/2024 | 71.370 |
04/11/2024 | 70.610 |
01/11/2024 | 70.090 |
31/10/2024 | 70.020 |
30/10/2024 | 70.390 |
29/10/2024 | 71.410 |
25/10/2024 | 71.120 |
24/10/2024 | 70.810 |
23/10/2024 | 71.700 |
22/10/2024 | 71.110 |
21/10/2024 | 71.850 |
18/10/2024 | 72.360 |
17/10/2024 | 71.010 |
16/10/2024 | 71.350 |
15/10/2024 | 71.970 |
14/10/2024 | 72.800 |
11/10/2024 | 72.780 |
10/10/2024 | 72.600 |
09/10/2024 | 72.240 |
08/10/2024 | 73.200 |
07/10/2024 | 75.370 |
04/10/2024 | 74.600 |
03/10/2024 | 73.720 |
02/10/2024 | 75.440 |
01/10/2024 | 73.310 |
30/09/2024 | 73.190 |
27/09/2024 | 72.820 |
26/09/2024 | 72.370 |
25/09/2024 | 70.080 |
24/09/2024 | 69.670 |
23/09/2024 | 68.070 |
20/09/2024 | 67.880 |
19/09/2024 | 67.390 |
18/09/2024 | 66.300 |
17/09/2024 | 66.470 |
16/09/2024 | 66.240 |
13/09/2024 | 65.970 |
12/09/2024 | 65.900 |
11/09/2024 | 64.670 |
10/09/2024 | 65.000 |
09/09/2024 | 64.930 |
06/09/2024 | 65.520 |
05/09/2024 | 65.500 |
04/09/2024 | 65.300 |
03/09/2024 | 66.500 |
02/09/2024 | 67.000 |
30/08/2024 | 67.380 |
29/08/2024 | 67.010 |
28/08/2024 | 67.120 |
27/08/2024 | 67.290 |
23/08/2024 | 67.270 |
22/08/2024 | 67.290 |
21/08/2024 | 67.160 |
20/08/2024 | 67.790 |
19/08/2024 | 67.490 |
16/08/2024 | 67.100 |
15/08/2024 | 65.670 |
14/08/2024 | 65.970 |
13/08/2024 | 65.570 |
12/08/2024 | 65.470 |
09/08/2024 | 65.310 |
08/08/2024 | 64.110 |
07/08/2024 | 64.970 |
06/08/2024 | 62.930 |
02/08/2024 | 64.860 |
01/08/2024 | 67.070 |
31/07/2024 | 66.820 |
30/07/2024 | 66.160 |
29/07/2024 | 66.570 |
26/07/2024 | 66.030 |
25/07/2024 | 65.680 |
24/07/2024 | 67.020 |
23/07/2024 | 67.390 |
22/07/2024 | 67.260 |
19/07/2024 | 67.690 |
18/07/2024 | 69.010 |
17/07/2024 | 69.450 |
16/07/2024 | 69.880 |
15/07/2024 | 70.390 |
12/07/2024 | 70.770 |
11/07/2024 | 70.840 |
10/07/2024 | 70.140 |
09/07/2024 | 70.110 |
08/07/2024 | 69.910 |
05/07/2024 | 69.790 |
04/07/2024 | 69.770 |
03/07/2024 | 69.040 |
02/07/2024 | 68.380 |
01/07/2024 | 68.770 |
28/06/2024 | 68.780 |
27/06/2024 | 68.700 |
26/06/2024 | 68.870 |
25/06/2024 | 68.620 |
24/06/2024 | 68.320 |
21/06/2024 | 68.640 |
20/06/2024 | 69.620 |
19/06/2024 | 69.660 |
18/06/2024 | 68.400 |
17/06/2024 | 67.990 |
14/06/2024 | 67.910 |
13/06/2024 | 68.250 |
11/06/2024 | 66.970 |
10/06/2024 | 66.990 |
07/06/2024 | 67.490 |
06/06/2024 | 67.310 |
05/06/2024 | 66.800 |
04/06/2024 | 66.050 |
31/05/2024 | 65.330 |
30/05/2024 | 66.160 |
29/05/2024 | 67.080 |
28/05/2024 | 68.270 |
24/05/2024 | 67.500 |
23/05/2024 | 68.260 |
22/05/2024 | 68.280 |
21/05/2024 | 67.970 |
20/05/2024 | 68.770 |
17/05/2024 | 68.530 |
16/05/2024 | 68.450 |
15/05/2024 | 67.690 |
14/05/2024 | 67.190 |
13/05/2024 | 67.050 |
10/05/2024 | 66.890 |
09/05/2024 | 65.910 |
08/05/2024 | 65.720 |
07/05/2024 | 65.910 |
03/05/2024 | 65.350 |
02/05/2024 | 64.680 |
01/05/2024 | 63.670 |
30/04/2024 | 64.760 |
29/04/2024 | 64.850 |
26/04/2024 | 64.270 |
25/04/2024 | 63.410 |
24/04/2024 | 63.810 |
23/04/2024 | 62.420 |
22/04/2024 | 61.910 |
19/04/2024 | 61.510 |
18/04/2024 | 62.540 |
17/04/2024 | 62.230 |
16/04/2024 | 61.980 |
15/04/2024 | 63.470 |
12/04/2024 | 64.020 |
11/04/2024 | 65.140 |
10/04/2024 | 65.240 |
09/04/2024 | 64.860 |
08/04/2024 | 64.650 |
05/04/2024 | 64.590 |
04/04/2024 | 64.830 |
03/04/2024 | 64.440 |
02/04/2024 | 64.990 |
28/03/2024 | 64.060 |
27/03/2024 | 63.830 |
26/03/2024 | 64.130 |
25/03/2024 | 63.720 |
22/03/2024 | 63.970 |
21/03/2024 | 64.780 |
20/03/2024 | 63.380 |
19/03/2024 | 63.210 |
15/03/2024 | 63.670 |
14/03/2024 | 64.870 |
13/03/2024 | 64.840 |
12/03/2024 | 64.980 |
11/03/2024 | 64.250 |
08/03/2024 | 64.120 |
07/03/2024 | 63.380 |
06/03/2024 | 63.460 |
05/03/2024 | 62.980 |
04/03/2024 | 63.620 |
01/03/2024 | 62.890 |
29/02/2024 | 62.650 |
28/02/2024 | 62.460 |
27/02/2024 | 62.800 |
26/02/2024 | 62.840 |
23/02/2024 | 63.080 |
22/02/2024 | 62.970 |
21/02/2024 | 62.240 |
20/02/2024 | 62.140 |
19/02/2024 | 61.980 |
16/02/2024 | 62.220 |
15/02/2024 | 61.750 |
14/02/2024 | 61.400 |
13/02/2024 | 61.720 |
12/02/2024 | 61.260 |
09/02/2024 | 61.210 |
08/02/2024 | 61.120 |
07/02/2024 | 61.380 |
06/02/2024 | 60.920 |
02/02/2024 | 60.250 |
01/02/2024 | 59.540 |
31/01/2024 | 59.220 |
30/01/2024 | 59.780 |
29/01/2024 | 60.480 |
26/01/2024 | 59.980 |
25/01/2024 | 60.370 |
24/01/2024 | 60.040 |
23/01/2024 | 58.930 |
22/01/2024 | 58.570 |
19/01/2024 | 58.980 |
18/01/2024 | 58.280 |
17/01/2024 | 57.710 |
16/01/2024 | 59.230 |
15/01/2024 | 60.000 |
12/01/2024 | 60.110 |
11/01/2024 | 60.210 |
10/01/2024 | 59.580 |
09/01/2024 | 59.860 |
08/01/2024 | 59.900 |
05/01/2024 | 60.390 |
04/01/2024 | 60.720 |
03/01/2024 | 60.530 |
02/01/2024 | 61.470 |
29/12/2023 | 62.390 |
28/12/2023 | 62.350 |
22/12/2023 | 60.220 |
21/12/2023 | 60.670 |
20/12/2023 | 60.670 |
19/12/2023 | 60.470 |
18/12/2023 | 60.670 |
15/12/2023 | 60.990 |
14/12/2023 | 60.290 |
13/12/2023 | 59.470 |
12/12/2023 | 59.800 |
11/12/2023 | 59.690 |
08/12/2023 | 60.000 |
07/12/2023 | 59.580 |
06/12/2023 | 60.040 |
05/12/2023 | 59.760 |
04/12/2023 | 60.600 |
01/12/2023 | 60.870 |
30/11/2023 | 61.400 |
29/11/2023 | 61.290 |
28/11/2023 | 61.550 |
27/11/2023 | 61.400 |
24/11/2023 | 61.680 |
23/11/2023 | 62.420 |
22/11/2023 | 62.220 |
21/11/2023 | 62.640 |
20/11/2023 | 62.250 |
17/11/2023 | 61.590 |
16/11/2023 | 62.090 |
15/11/2023 | 62.540 |
14/11/2023 | 60.820 |
13/11/2023 | 60.740 |
10/11/2023 | 60.470 |
09/11/2023 | 61.080 |
08/11/2023 | 61.070 |
07/11/2023 | 61.310 |
06/11/2023 | 61.870 |
03/11/2023 | 60.370 |
02/11/2023 | 59.410 |
01/11/2023 | 58.370 |
31/10/2023 | 58.660 |
27/10/2023 | 59.020 |
26/10/2023 | 58.250 |
25/10/2023 | 59.400 |
24/10/2023 | 59.300 |
23/10/2023 | 58.860 |
20/10/2023 | 59.600 |
19/10/2023 | 59.770 |
18/10/2023 | 60.700 |
17/10/2023 | 61.180 |
16/10/2023 | 60.780 |
13/10/2023 | 61.320 |
12/10/2023 | 62.310 |
11/10/2023 | 61.630 |
10/10/2023 | 60.670 |
09/10/2023 | 60.430 |
06/10/2023 | 60.570 |
05/10/2023 | 60.220 |
04/10/2023 | 59.820 |
03/10/2023 | 60.550 |
02/10/2023 | 61.350 |
29/09/2023 | 61.420 |
28/09/2023 | 60.490 |
27/09/2023 | 60.840 |
26/09/2023 | 60.630 |
25/09/2023 | 61.260 |
22/09/2023 | 61.740 |
21/09/2023 | 61.110 |
20/09/2023 | 62.080 |
19/09/2023 | 62.650 |
18/09/2023 | 62.850 |
15/09/2023 | 63.780 |
14/09/2023 | 63.370 |
13/09/2023 | 62.900 |
12/09/2023 | 63.070 |
11/09/2023 | 63.160 |
08/09/2023 | 63.130 |
07/09/2023 | 63.260 |
06/09/2023 | 63.740 |
05/09/2023 | 64.020 |
04/09/2023 | 64.750 |
01/09/2023 | 63.900 |
31/08/2023 | 63.530 |
30/08/2023 | 63.780 |
29/08/2023 | 63.910 |
25/08/2023 | 62.610 |
24/08/2023 | 63.880 |
23/08/2023 | 62.640 |
22/08/2023 | 62.530 |
21/08/2023 | 62.110 |
18/08/2023 | 62.610 |
17/08/2023 | 63.500 |
16/08/2023 | 63.050 |
15/08/2023 | 63.920 |
14/08/2023 | 64.270 |
11/08/2023 | 64.800 |
10/08/2023 | 65.580 |
09/08/2023 | 65.470 |
08/08/2023 | 65.030 |
04/08/2023 | 65.930 |
03/08/2023 | 65.550 |
02/08/2023 | 66.020 |
01/08/2023 | 67.530 |
31/07/2023 | 67.580 |
28/07/2023 | 67.320 |
27/07/2023 | 66.980 |
26/07/2023 | 66.510 |
25/07/2023 | 66.700 |
24/07/2023 | 65.330 |
21/07/2023 | 65.770 |
20/07/2023 | 66.080 |
19/07/2023 | 66.320 |
18/07/2023 | 66.580 |
17/07/2023 | 67.200 |
14/07/2023 | 67.130 |
13/07/2023 | 66.500 |
12/07/2023 | 65.340 |
11/07/2023 | 64.770 |
10/07/2023 | 63.630 |
07/07/2023 | 63.440 |
06/07/2023 | 64.000 |
05/07/2023 | 65.110 |
04/07/2023 | 65.790 |
03/07/2023 | 65.500 |
30/06/2023 | 64.430 |
29/06/2023 | 64.260 |
28/06/2023 | 64.710 |
27/06/2023 | 64.780 |
26/06/2023 | 64.250 |
23/06/2023 | 64.380 |
22/06/2023 | 65.070 |
21/06/2023 | 65.310 |
20/06/2023 | 66.310 |
19/06/2023 | 66.770 |
16/06/2023 | 67.480 |
15/06/2023 | 66.840 |
14/06/2023 | 66.070 |
13/06/2023 | 66.210 |
12/06/2023 | 65.450 |
09/06/2023 | 65.270 |
08/06/2023 | 64.540 |
07/06/2023 | 64.740 |
06/06/2023 | 64.290 |
02/06/2023 | 64.370 |
01/06/2023 | 62.310 |
31/05/2023 | 62.340 |
30/05/2023 | 63.430 |
26/05/2023 | 63.480 |
25/05/2023 | 62.870 |
24/05/2023 | 63.180 |
23/05/2023 | 64.030 |
22/05/2023 | 64.180 |
19/05/2023 | 63.720 |
18/05/2023 | 64.060 |
17/05/2023 | 63.730 |
16/05/2023 | 64.310 |
15/05/2023 | 63.960 |
12/05/2023 | 63.430 |
11/05/2023 | 63.760 |
10/05/2023 | 63.810 |
09/05/2023 | 64.040 |
05/05/2023 | 64.200 |
04/05/2023 | 64.120 |
03/05/2023 | 63.740 |
02/05/2023 | 64.310 |
28/04/2023 | 64.630 |
27/04/2023 | 64.320 |
26/04/2023 | 64.110 |
25/04/2023 | 63.870 |
24/04/2023 | 64.900 |
21/04/2023 | 65.290 |
20/04/2023 | 66.070 |
19/04/2023 | 66.180 |
18/04/2023 | 66.820 |
17/04/2023 | 67.110 |
14/04/2023 | 66.930 |
13/04/2023 | 66.500 |
12/04/2023 | 66.520 |
11/04/2023 | 67.240 |
06/04/2023 | 66.780 |
05/04/2023 | 67.120 |
04/04/2023 | 66.910 |
03/04/2023 | 67.220 |
31/03/2023 | 67.430 |
30/03/2023 | 66.890 |
29/03/2023 | 66.470 |
28/03/2023 | 65.660 |
27/03/2023 | 65.170 |
24/03/2023 | 65.580 |
23/03/2023 | 66.340 |
22/03/2023 | 65.040 |
21/03/2023 | 64.310 |
20/03/2023 | 63.670 |
16/03/2023 | 63.570 |
15/03/2023 | 63.700 |
14/03/2023 | 63.930 |
13/03/2023 | 64.680 |
10/03/2023 | 64.310 |
09/03/2023 | 65.730 |
08/03/2023 | 66.100 |
07/03/2023 | 67.240 |
06/03/2023 | 67.580 |
03/03/2023 | 67.250 |
02/03/2023 | 66.790 |
01/03/2023 | 67.320 |
28/02/2023 | 65.640 |
27/02/2023 | 65.820 |
24/02/2023 | 66.310 |
23/02/2023 | 67.420 |
22/02/2023 | 66.980 |
21/02/2023 | 68.140 |
20/02/2023 | 69.040 |
17/02/2023 | 68.870 |
16/02/2023 | 69.890 |
15/02/2023 | 69.170 |
14/02/2023 | 70.260 |
13/02/2023 | 70.150 |
10/02/2023 | 70.370 |
09/02/2023 | 71.380 |
08/02/2023 | 70.590 |
07/02/2023 | 70.210 |
03/02/2023 | 72.460 |
02/02/2023 | 72.570 |
01/02/2023 | 72.380 |
31/01/2023 | 71.770 |
30/01/2023 | 72.950 |
27/01/2023 | 74.240 |
26/01/2023 | 74.030 |
25/01/2023 | 73.340 |
24/01/2023 | 73.460 |
23/01/2023 | 73.080 |
20/01/2023 | 72.310 |
19/01/2023 | 71.670 |
18/01/2023 | 71.700 |
17/01/2023 | 71.350 |
16/01/2023 | 71.610 |
13/01/2023 | 71.420 |
12/01/2023 | 70.730 |
11/01/2023 | 70.790 |
10/01/2023 | 70.770 |
09/01/2023 | 70.700 |
06/01/2023 | 68.830 |
05/01/2023 | 68.610 |
04/01/2023 | 67.890 |
03/01/2023 | 67.010 |
30/12/2022 | 66.400 |
29/12/2022 | 66.190 |
23/12/2022 | 65.870 |
22/12/2022 | 66.650 |
21/12/2022 | 65.400 |
20/12/2022 | 65.610 |
19/12/2022 | 66.610 |
16/12/2022 | 66.900 |
15/12/2022 | 67.330 |
14/12/2022 | 68.190 |
13/12/2022 | 67.350 |
12/12/2022 | 67.250 |
09/12/2022 | 68.310 |
08/12/2022 | 67.410 |
07/12/2022 | 66.370 |
06/12/2022 | 67.590 |
05/12/2022 | 68.780 |
02/12/2022 | 67.560 |
01/12/2022 | 67.690 |
30/11/2022 | 67.140 |
29/11/2022 | 65.480 |
28/11/2022 | 63.850 |
25/11/2022 | 64.390 |
24/11/2022 | 64.770 |
23/11/2022 | 64.070 |
22/11/2022 | 63.830 |
21/11/2022 | 64.420 |
18/11/2022 | 65.440 |
17/11/2022 | 65.090 |
16/11/2022 | 66.170 |
15/11/2022 | 65.960 |
14/11/2022 | 64.100 |
11/11/2022 | 64.040 |
10/11/2022 | 60.250 |
09/11/2022 | 61.200 |
08/11/2022 | 61.060 |
07/11/2022 | 60.870 |
04/11/2022 | 60.230 |
03/11/2022 | 58.220 |
02/11/2022 | 59.320 |
01/11/2022 | 58.850 |
28/10/2022 | 56.690 |
27/10/2022 | 57.810 |
26/10/2022 | 57.410 |
25/10/2022 | 56.650 |
24/10/2022 | 57.140 |
21/10/2022 | 58.540 |
20/10/2022 | 59.120 |
19/10/2022 | 59.600 |
18/10/2022 | 60.680 |
17/10/2022 | 59.690 |
14/10/2022 | 60.110 |
13/10/2022 | 59.530 |
12/10/2022 | 60.200 |
11/10/2022 | 60.170 |
10/10/2022 | 61.390 |
07/10/2022 | 63.060 |
06/10/2022 | 63.820 |
05/10/2022 | 63.870 |
04/10/2022 | 62.030 |
03/10/2022 | 60.640 |
30/09/2022 | 61.060 |
28/09/2022 | 61.250 |
27/09/2022 | 62.990 |
26/09/2022 | 62.670 |
23/09/2022 | 63.050 |
22/09/2022 | 64.280 |
21/09/2022 | 65.150 |
20/09/2022 | 66.200 |
16/09/2022 | 65.780 |
15/09/2022 | 66.790 |
14/09/2022 | 67.180 |
13/09/2022 | 68.770 |
12/09/2022 | 68.470 |
09/09/2022 | 67.920 |
08/09/2022 | 66.810 |
07/09/2022 | 66.720 |
06/09/2022 | 67.390 |
05/09/2022 | 67.330 |
02/09/2022 | 67.700 |
01/09/2022 | 68.280 |
31/08/2022 | 69.930 |
30/08/2022 | 69.530 |
26/08/2022 | 70.580 |
25/08/2022 | 70.460 |
24/08/2022 | 68.900 |
23/08/2022 | 69.450 |
22/08/2022 | 69.850 |
19/08/2022 | 70.360 |
18/08/2022 | 70.960 |
17/08/2022 | 71.390 |
16/08/2022 | 71.510 |
15/08/2022 | 71.710 |
12/08/2022 | 71.410 |
11/08/2022 | 71.300 |
10/08/2022 | 69.750 |
09/08/2022 | 70.820 |
08/08/2022 | 70.840 |
05/08/2022 | 71.370 |
04/08/2022 | 71.040 |
03/08/2022 | 70.060 |
02/08/2022 | 69.790 |
29/07/2022 | 70.800 |
28/07/2022 | 71.200 |
27/07/2022 | 70.810 |
26/07/2022 | 70.740 |
25/07/2022 | 70.720 |
22/07/2022 | 71.240 |
21/07/2022 | 71.310 |
20/07/2022 | 71.200 |
19/07/2022 | 70.210 |
18/07/2022 | 70.470 |
15/07/2022 | 69.130 |
14/07/2022 | 69.490 |
13/07/2022 | 69.300 |
12/07/2022 | 68.860 |
11/07/2022 | 69.990 |
08/07/2022 | 71.100 |
07/07/2022 | 70.660 |
06/07/2022 | 69.890 |
05/07/2022 | 70.510 |
04/07/2022 | 70.480 |
01/07/2022 | 70.420 |
30/06/2022 | 71.700 |
29/06/2022 | 72.350 |
28/06/2022 | 73.820 |
27/06/2022 | 73.710 |
24/06/2022 | 72.360 |
23/06/2022 | 71.230 |
22/06/2022 | 70.960 |
21/06/2022 | 72.740 |
20/06/2022 | 71.920 |
17/06/2022 | 72.520 |
16/06/2022 | 71.580 |
15/06/2022 | 72.610 |
14/06/2022 | 72.780 |
13/06/2022 | 73.210 |
10/06/2022 | 75.790 |
09/06/2022 | 76.680 |
08/06/2022 | 77.090 |
07/06/2022 | 76.060 |
01/06/2022 | 76.040 |
31/05/2022 | 76.440 |
30/05/2022 | 75.290 |
27/05/2022 | 73.320 |
26/05/2022 | 71.860 |
25/05/2022 | 72.240 |
24/05/2022 | 72.410 |
23/05/2022 | 73.780 |
20/05/2022 | 74.200 |
19/05/2022 | 72.060 |
18/05/2022 | 73.860 |
17/05/2022 | 73.270 |
16/05/2022 | 71.390 |
13/05/2022 | 71.180 |
12/05/2022 | 69.650 |
11/05/2022 | 71.460 |
10/05/2022 | 70.970 |
09/05/2022 | 71.360 |
06/05/2022 | 72.860 |
05/05/2022 | 75.560 |
04/05/2022 | 75.270 |
03/05/2022 | 75.690 |
29/04/2022 | 76.490 |
28/04/2022 | 74.120 |
27/04/2022 | 73.370 |
26/04/2022 | 73.640 |
25/04/2022 | 72.800 |
22/04/2022 | 75.190 |
21/04/2022 | 76.100 |
20/04/2022 | 77.250 |
19/04/2022 | 76.830 |
14/04/2022 | 78.610 |
13/04/2022 | 78.030 |
12/04/2022 | 77.500 |
11/04/2022 | 77.460 |
08/04/2022 | 79.030 |
07/04/2022 | 79.210 |
06/04/2022 | 80.180 |
05/04/2022 | 82.710 |
04/04/2022 | 81.900 |
01/04/2022 | 81.370 |
31/03/2022 | 81.010 |
30/03/2022 | 81.840 |
29/03/2022 | 80.220 |
28/03/2022 | 79.520 |
25/03/2022 | 79.890 |
24/03/2022 | 81.060 |
23/03/2022 | 81.330 |
22/03/2022 | 80.990 |
21/03/2022 | 80.640 |
16/03/2022 | 77.390 |
15/03/2022 | 73.120 |
14/03/2022 | 75.980 |
11/03/2022 | 78.990 |
10/03/2022 | 79.220 |
09/03/2022 | 78.750 |
08/03/2022 | 78.070 |
07/03/2022 | 79.160 |
04/03/2022 | 81.990 |
03/03/2022 | 84.570 |
02/03/2022 | 84.840 |
01/03/2022 | 86.180 |
28/02/2022 | 85.620 |
25/02/2022 | 85.310 |
24/02/2022 | 83.460 |
23/02/2022 | 87.470 |
22/02/2022 | 87.490 |
21/02/2022 | 88.300 |
18/02/2022 | 89.470 |
17/02/2022 | 90.550 |
16/02/2022 | 90.200 |
15/02/2022 | 89.040 |
14/02/2022 | 88.700 |
11/02/2022 | 90.380 |
10/02/2022 | 90.640 |
09/02/2022 | 89.680 |
08/02/2022 | 88.080 |
07/02/2022 | 88.660 |
04/02/2022 | 88.910 |
03/02/2022 | 88.750 |
02/02/2022 | 90.190 |
01/02/2022 | 89.140 |
31/01/2022 | 87.360 |
28/01/2022 | 85.860 |
27/01/2022 | 86.890 |
26/01/2022 | 89.770 |
25/01/2022 | 89.310 |
24/01/2022 | 90.340 |
21/01/2022 | 92.300 |
21/01/2022 | 92.300 |
20/01/2022 | 92.980 |
20/01/2022 | 92.980 |
19/01/2022 | 92.480 |
19/01/2022 | 92.480 |
18/01/2022 | 92.780 |
18/01/2022 | 92.780 |
17/01/2022 | 93.360 |
17/01/2022 | 93.360 |
14/01/2022 | 93.950 |
14/01/2022 | 93.950 |
13/01/2022 | 94.650 |
13/01/2022 | 94.650 |
12/01/2022 | 94.920 |
12/01/2022 | 94.920 |
11/01/2022 | 92.900 |
11/01/2022 | 92.900 |
10/01/2022 | 92.870 |
10/01/2022 | 92.870 |
07/01/2022 | 92.730 |
07/01/2022 | 92.730 |
06/01/2022 | 92.560 |
06/01/2022 | 92.560 |
05/01/2022 | 93.750 |
04/01/2022 | 95.880 |
31/12/2021 | 96.010 |
30/12/2021 | 95.060 |
24/12/2021 | 95.390 |
23/12/2021 | 95.230 |
22/12/2021 | 94.580 |
21/12/2021 | 93.560 |
20/12/2021 | 92.690 |
17/12/2021 | 94.750 |
16/12/2021 | 96.090 |
15/12/2021 | 95.380 |
14/12/2021 | 96.340 |
13/12/2021 | 97.170 |
10/12/2021 | 97.640 |
09/12/2021 | 98.980 |
08/12/2021 | 97.800 |
07/12/2021 | 97.440 |
06/12/2021 | 95.780 |
03/12/2021 | 97.160 |
02/12/2021 | 97.660 |
01/12/2021 | 97.490 |
30/11/2021 | 96.650 |
29/11/2021 | 97.230 |
26/11/2021 | 96.950 |
25/11/2021 | 99.180 |
24/11/2021 | 98.760 |
23/11/2021 | 99.190 |
22/11/2021 | 100.170 |
19/11/2021 | 99.910 |
18/11/2021 | 100.440 |
17/11/2021 | 101.250 |
16/11/2021 | 101.620 |
15/11/2021 | 101.280 |
12/11/2021 | 100.540 |
11/11/2021 | 99.710 |
10/11/2021 | 99.840 |
09/11/2021 | 100.340 |
08/11/2021 | 99.760 |
05/11/2021 | 100.150 |
04/11/2021 | 100.350 |
03/11/2021 | 99.720 |