ISIN
IE0000830129
NAV
USD 112.300
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 91.40 Million
As of 31/01/2025
Inception Date
03/02/1987
Objective
The objective of the Fund is to provide long-term capital growth in the value of assets. The policy of the Managers is to hold a diversified portfolio of equity investments in Asia including Hong Kong, India, Indonesia, Korea, Malaysia, the Philippines, Singapore, Taiwan and Thailand.
Strategy
The Fund will seek to achieve its investment objective by investing across China, India, Korea, Taiwan and the ASEAN region. The region is well positioned in terms of its long-term, domestic driven growth outlook, and the Fund is able to use local insight from our specialist managers to gain exposure to investment themes such as infrastructure spending, domestic consumption and recovery of demand in developed markets.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing in Asia ex-Japan equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Investing in Chinese securities is subject to emerging market risks, and may also involve certain custodial risks. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/02/1987
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 112.300 |
10/02/2025 | 112.840 |
07/02/2025 | 112.750 |
06/02/2025 | 111.950 |
05/02/2025 | 111.320 |
04/02/2025 | 111.090 |
31/01/2025 | 112.380 |
30/01/2025 | 111.200 |
29/01/2025 | 111.140 |
28/01/2025 | 110.020 |
27/01/2025 | 109.370 |
24/01/2025 | 110.680 |
23/01/2025 | 110.100 |
22/01/2025 | 110.280 |
21/01/2025 | 110.460 |
20/01/2025 | 110.460 |
17/01/2025 | 109.230 |
16/01/2025 | 109.160 |
15/01/2025 | 107.770 |
14/01/2025 | 108.000 |
13/01/2025 | 106.680 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 112.300 |
10/02/2025 | 112.840 |
07/02/2025 | 112.750 |
06/02/2025 | 111.950 |
05/02/2025 | 111.320 |
04/02/2025 | 111.090 |
31/01/2025 | 112.380 |
30/01/2025 | 111.200 |
29/01/2025 | 111.140 |
28/01/2025 | 110.020 |
27/01/2025 | 109.370 |
24/01/2025 | 110.680 |
23/01/2025 | 110.100 |
22/01/2025 | 110.280 |
21/01/2025 | 110.460 |
20/01/2025 | 110.460 |
17/01/2025 | 109.230 |
16/01/2025 | 109.160 |
15/01/2025 | 107.770 |
14/01/2025 | 108.000 |
13/01/2025 | 106.680 |
10/01/2025 | 108.710 |
09/01/2025 | 109.450 |
08/01/2025 | 110.240 |
07/01/2025 | 110.870 |
06/01/2025 | 112.000 |
03/01/2025 | 110.370 |
02/01/2025 | 110.440 |
30/12/2024 | 111.510 |
24/12/2024 | 112.090 |
23/12/2024 | 111.700 |
20/12/2024 | 110.420 |
19/12/2024 | 111.670 |
18/12/2024 | 112.730 |
17/12/2024 | 112.200 |
16/12/2024 | 112.930 |
13/12/2024 | 113.420 |
12/12/2024 | 113.620 |
11/12/2024 | 113.230 |
10/12/2024 | 113.850 |
09/12/2024 | 114.450 |
06/12/2024 | 113.460 |
05/12/2024 | 112.830 |
04/12/2024 | 113.170 |
03/12/2024 | 113.000 |
02/12/2024 | 111.780 |
29/11/2024 | 111.030 |
28/11/2024 | 110.970 |
27/11/2024 | 111.860 |
26/11/2024 | 111.450 |
25/11/2024 | 112.070 |
22/11/2024 | 111.640 |
21/11/2024 | 111.790 |
20/11/2024 | 112.200 |
19/11/2024 | 111.880 |
18/11/2024 | 111.550 |
15/11/2024 | 111.810 |
14/11/2024 | 111.440 |
13/11/2024 | 112.390 |
12/11/2024 | 112.850 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 112.300 |
10/02/2025 | 112.840 |
07/02/2025 | 112.750 |
06/02/2025 | 111.950 |
05/02/2025 | 111.320 |
04/02/2025 | 111.090 |
31/01/2025 | 112.380 |
30/01/2025 | 111.200 |
29/01/2025 | 111.140 |
28/01/2025 | 110.020 |
27/01/2025 | 109.370 |
24/01/2025 | 110.680 |
23/01/2025 | 110.100 |
22/01/2025 | 110.280 |
21/01/2025 | 110.460 |
20/01/2025 | 110.460 |
17/01/2025 | 109.230 |
16/01/2025 | 109.160 |
15/01/2025 | 107.770 |
14/01/2025 | 108.000 |
13/01/2025 | 106.680 |
10/01/2025 | 108.710 |
09/01/2025 | 109.450 |
08/01/2025 | 110.240 |
07/01/2025 | 110.870 |
06/01/2025 | 112.000 |
03/01/2025 | 110.370 |
02/01/2025 | 110.440 |
30/12/2024 | 111.510 |
24/12/2024 | 112.090 |
23/12/2024 | 111.700 |
20/12/2024 | 110.420 |
19/12/2024 | 111.670 |
18/12/2024 | 112.730 |
17/12/2024 | 112.200 |
16/12/2024 | 112.930 |
13/12/2024 | 113.420 |
12/12/2024 | 113.620 |
11/12/2024 | 113.230 |
10/12/2024 | 113.850 |
09/12/2024 | 114.450 |
06/12/2024 | 113.460 |
05/12/2024 | 112.830 |
04/12/2024 | 113.170 |
03/12/2024 | 113.000 |
02/12/2024 | 111.780 |
29/11/2024 | 111.030 |
28/11/2024 | 110.970 |
27/11/2024 | 111.860 |
26/11/2024 | 111.450 |
25/11/2024 | 112.070 |
22/11/2024 | 111.640 |
21/11/2024 | 111.790 |
20/11/2024 | 112.200 |
19/11/2024 | 111.880 |
18/11/2024 | 111.550 |
15/11/2024 | 111.810 |
14/11/2024 | 111.440 |
13/11/2024 | 112.390 |
12/11/2024 | 112.850 |
11/11/2024 | 115.920 |
08/11/2024 | 116.560 |
07/11/2024 | 117.360 |
06/11/2024 | 116.480 |
05/11/2024 | 117.800 |
04/11/2024 | 116.550 |
01/11/2024 | 115.690 |
31/10/2024 | 115.570 |
30/10/2024 | 116.180 |
29/10/2024 | 117.860 |
25/10/2024 | 117.370 |
24/10/2024 | 116.850 |
23/10/2024 | 118.310 |
22/10/2024 | 117.340 |
21/10/2024 | 118.560 |
18/10/2024 | 119.400 |
17/10/2024 | 117.150 |
16/10/2024 | 117.700 |
15/10/2024 | 118.710 |
14/10/2024 | 120.070 |
11/10/2024 | 120.050 |
10/10/2024 | 119.750 |
09/10/2024 | 119.130 |
08/10/2024 | 120.710 |
07/10/2024 | 124.300 |
04/10/2024 | 123.030 |
03/10/2024 | 121.570 |
02/10/2024 | 124.400 |
01/10/2024 | 120.890 |
30/09/2024 | 120.710 |
27/09/2024 | 120.110 |
26/09/2024 | 119.340 |
25/09/2024 | 115.570 |
24/09/2024 | 114.880 |
23/09/2024 | 112.240 |
20/09/2024 | 111.930 |
19/09/2024 | 111.120 |
18/09/2024 | 109.290 |
17/09/2024 | 109.570 |
16/09/2024 | 109.180 |
13/09/2024 | 108.720 |
12/09/2024 | 108.590 |
11/09/2024 | 106.540 |
10/09/2024 | 107.090 |
09/09/2024 | 106.980 |
06/09/2024 | 107.930 |
05/09/2024 | 107.910 |
04/09/2024 | 107.570 |
03/09/2024 | 109.540 |
02/09/2024 | 110.360 |
30/08/2024 | 110.990 |
29/08/2024 | 110.370 |
28/08/2024 | 110.540 |
27/08/2024 | 110.820 |
23/08/2024 | 110.790 |
22/08/2024 | 110.810 |
21/08/2024 | 110.580 |
20/08/2024 | 111.620 |
19/08/2024 | 111.110 |
16/08/2024 | 110.470 |
15/08/2024 | 108.110 |
14/08/2024 | 108.600 |
13/08/2024 | 107.920 |
12/08/2024 | 107.740 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 112.300 |
10/02/2025 | 112.840 |
07/02/2025 | 112.750 |
06/02/2025 | 111.950 |
05/02/2025 | 111.320 |
04/02/2025 | 111.090 |
31/01/2025 | 112.380 |
30/01/2025 | 111.200 |
29/01/2025 | 111.140 |
28/01/2025 | 110.020 |
27/01/2025 | 109.370 |
24/01/2025 | 110.680 |
23/01/2025 | 110.100 |
22/01/2025 | 110.280 |
21/01/2025 | 110.460 |
20/01/2025 | 110.460 |
17/01/2025 | 109.230 |
16/01/2025 | 109.160 |
15/01/2025 | 107.770 |
14/01/2025 | 108.000 |
13/01/2025 | 106.680 |
10/01/2025 | 108.710 |
09/01/2025 | 109.450 |
08/01/2025 | 110.240 |
07/01/2025 | 110.870 |
06/01/2025 | 112.000 |
03/01/2025 | 110.370 |
02/01/2025 | 110.440 |
30/12/2024 | 111.510 |
24/12/2024 | 112.090 |
23/12/2024 | 111.700 |
20/12/2024 | 110.420 |
19/12/2024 | 111.670 |
18/12/2024 | 112.730 |
17/12/2024 | 112.200 |
16/12/2024 | 112.930 |
13/12/2024 | 113.420 |
12/12/2024 | 113.620 |
11/12/2024 | 113.230 |
10/12/2024 | 113.850 |
09/12/2024 | 114.450 |
06/12/2024 | 113.460 |
05/12/2024 | 112.830 |
04/12/2024 | 113.170 |
03/12/2024 | 113.000 |
02/12/2024 | 111.780 |
29/11/2024 | 111.030 |
28/11/2024 | 110.970 |
27/11/2024 | 111.860 |
26/11/2024 | 111.450 |
25/11/2024 | 112.070 |
22/11/2024 | 111.640 |
21/11/2024 | 111.790 |
20/11/2024 | 112.200 |
19/11/2024 | 111.880 |
18/11/2024 | 111.550 |
15/11/2024 | 111.810 |
14/11/2024 | 111.440 |
13/11/2024 | 112.390 |
12/11/2024 | 112.850 |
11/11/2024 | 115.920 |
08/11/2024 | 116.560 |
07/11/2024 | 117.360 |
06/11/2024 | 116.480 |
05/11/2024 | 117.800 |
04/11/2024 | 116.550 |
01/11/2024 | 115.690 |
31/10/2024 | 115.570 |
30/10/2024 | 116.180 |
29/10/2024 | 117.860 |
25/10/2024 | 117.370 |
24/10/2024 | 116.850 |
23/10/2024 | 118.310 |
22/10/2024 | 117.340 |
21/10/2024 | 118.560 |
18/10/2024 | 119.400 |
17/10/2024 | 117.150 |
16/10/2024 | 117.700 |
15/10/2024 | 118.710 |
14/10/2024 | 120.070 |
11/10/2024 | 120.050 |
10/10/2024 | 119.750 |
09/10/2024 | 119.130 |
08/10/2024 | 120.710 |
07/10/2024 | 124.300 |
04/10/2024 | 123.030 |
03/10/2024 | 121.570 |
02/10/2024 | 124.400 |
01/10/2024 | 120.890 |
30/09/2024 | 120.710 |
27/09/2024 | 120.110 |
26/09/2024 | 119.340 |
25/09/2024 | 115.570 |
24/09/2024 | 114.880 |
23/09/2024 | 112.240 |
20/09/2024 | 111.930 |
19/09/2024 | 111.120 |
18/09/2024 | 109.290 |
17/09/2024 | 109.570 |
16/09/2024 | 109.180 |
13/09/2024 | 108.720 |
12/09/2024 | 108.590 |
11/09/2024 | 106.540 |
10/09/2024 | 107.090 |
09/09/2024 | 106.980 |
06/09/2024 | 107.930 |
05/09/2024 | 107.910 |
04/09/2024 | 107.570 |
03/09/2024 | 109.540 |
02/09/2024 | 110.360 |
30/08/2024 | 110.990 |
29/08/2024 | 110.370 |
28/08/2024 | 110.540 |
27/08/2024 | 110.820 |
23/08/2024 | 110.790 |
22/08/2024 | 110.810 |
21/08/2024 | 110.580 |
20/08/2024 | 111.620 |
19/08/2024 | 111.110 |
16/08/2024 | 110.470 |
15/08/2024 | 108.110 |
14/08/2024 | 108.600 |
13/08/2024 | 107.920 |
12/08/2024 | 107.740 |
09/08/2024 | 107.480 |
08/08/2024 | 105.510 |
07/08/2024 | 106.920 |
06/08/2024 | 103.550 |
02/08/2024 | 106.760 |
01/08/2024 | 110.410 |
31/07/2024 | 109.990 |
30/07/2024 | 108.890 |
29/07/2024 | 109.570 |
26/07/2024 | 108.680 |
25/07/2024 | 108.100 |
24/07/2024 | 110.290 |
23/07/2024 | 110.900 |
22/07/2024 | 110.670 |
19/07/2024 | 111.380 |
18/07/2024 | 113.530 |
17/07/2024 | 114.240 |
16/07/2024 | 114.950 |
15/07/2024 | 115.770 |
12/07/2024 | 116.420 |
11/07/2024 | 116.510 |
10/07/2024 | 115.350 |
09/07/2024 | 115.290 |
08/07/2024 | 114.950 |
05/07/2024 | 114.770 |
04/07/2024 | 114.720 |
03/07/2024 | 113.500 |
02/07/2024 | 112.400 |
01/07/2024 | 113.040 |
28/06/2024 | 113.060 |
27/06/2024 | 112.920 |
26/06/2024 | 113.170 |
25/06/2024 | 112.770 |
24/06/2024 | 112.280 |
21/06/2024 | 112.800 |
20/06/2024 | 114.410 |
19/06/2024 | 114.460 |
18/06/2024 | 112.380 |
17/06/2024 | 111.700 |
14/06/2024 | 111.580 |
13/06/2024 | 112.160 |
11/06/2024 | 110.000 |
10/06/2024 | 110.050 |
07/06/2024 | 110.890 |
06/06/2024 | 110.580 |
05/06/2024 | 109.740 |
04/06/2024 | 108.500 |
31/05/2024 | 107.320 |
30/05/2024 | 108.690 |
29/05/2024 | 110.190 |
28/05/2024 | 112.130 |
24/05/2024 | 110.860 |
23/05/2024 | 112.090 |
22/05/2024 | 112.120 |
21/05/2024 | 111.600 |
20/05/2024 | 112.910 |
17/05/2024 | 112.530 |
16/05/2024 | 112.400 |
15/05/2024 | 111.120 |
14/05/2024 | 110.270 |
13/05/2024 | 110.040 |
10/05/2024 | 109.780 |
09/05/2024 | 108.170 |
08/05/2024 | 107.860 |
07/05/2024 | 108.170 |
03/05/2024 | 107.240 |
02/05/2024 | 106.130 |
01/05/2024 | 104.460 |
30/04/2024 | 105.630 |
29/04/2024 | 105.760 |
26/04/2024 | 104.830 |
25/04/2024 | 103.430 |
24/04/2024 | 104.060 |
23/04/2024 | 101.770 |
22/04/2024 | 100.950 |
19/04/2024 | 100.290 |
18/04/2024 | 101.980 |
17/04/2024 | 101.440 |
16/04/2024 | 101.030 |
15/04/2024 | 103.450 |
12/04/2024 | 104.350 |
11/04/2024 | 106.170 |
10/04/2024 | 106.340 |
09/04/2024 | 105.730 |
08/04/2024 | 105.380 |
05/04/2024 | 105.290 |
04/04/2024 | 105.670 |
03/04/2024 | 105.020 |
02/04/2024 | 105.910 |
28/03/2024 | 104.400 |
27/03/2024 | 104.010 |
26/03/2024 | 104.480 |
25/03/2024 | 103.820 |
22/03/2024 | 104.230 |
21/03/2024 | 105.540 |
20/03/2024 | 103.250 |
19/03/2024 | 102.950 |
15/03/2024 | 103.710 |
14/03/2024 | 105.650 |
13/03/2024 | 105.590 |
12/03/2024 | 105.820 |
11/03/2024 | 104.620 |
08/03/2024 | 104.410 |
07/03/2024 | 103.190 |
06/03/2024 | 103.320 |
05/03/2024 | 102.520 |
04/03/2024 | 103.570 |
01/03/2024 | 102.370 |
29/02/2024 | 101.980 |
28/02/2024 | 101.650 |
27/02/2024 | 102.220 |
26/02/2024 | 102.270 |
23/02/2024 | 102.670 |
22/02/2024 | 102.500 |
21/02/2024 | 101.280 |
20/02/2024 | 101.120 |
19/02/2024 | 100.860 |
16/02/2024 | 101.250 |
15/02/2024 | 100.470 |
14/02/2024 | 99.870 |
13/02/2024 | 100.410 |
12/02/2024 | 99.650 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 112.300 |
10/02/2025 | 112.840 |
07/02/2025 | 112.750 |
06/02/2025 | 111.950 |
05/02/2025 | 111.320 |
04/02/2025 | 111.090 |
31/01/2025 | 112.380 |
30/01/2025 | 111.200 |
29/01/2025 | 111.140 |
28/01/2025 | 110.020 |
27/01/2025 | 109.370 |
24/01/2025 | 110.680 |
23/01/2025 | 110.100 |
22/01/2025 | 110.280 |
21/01/2025 | 110.460 |
20/01/2025 | 110.460 |
17/01/2025 | 109.230 |
16/01/2025 | 109.160 |
15/01/2025 | 107.770 |
14/01/2025 | 108.000 |
13/01/2025 | 106.680 |
10/01/2025 | 108.710 |
09/01/2025 | 109.450 |
08/01/2025 | 110.240 |
07/01/2025 | 110.870 |
06/01/2025 | 112.000 |
03/01/2025 | 110.370 |
02/01/2025 | 110.440 |
30/12/2024 | 111.510 |
24/12/2024 | 112.090 |
23/12/2024 | 111.700 |
20/12/2024 | 110.420 |
19/12/2024 | 111.670 |
18/12/2024 | 112.730 |
17/12/2024 | 112.200 |
16/12/2024 | 112.930 |
13/12/2024 | 113.420 |
12/12/2024 | 113.620 |
11/12/2024 | 113.230 |
10/12/2024 | 113.850 |
09/12/2024 | 114.450 |
06/12/2024 | 113.460 |
05/12/2024 | 112.830 |
04/12/2024 | 113.170 |
03/12/2024 | 113.000 |
02/12/2024 | 111.780 |
29/11/2024 | 111.030 |
28/11/2024 | 110.970 |
27/11/2024 | 111.860 |
26/11/2024 | 111.450 |
25/11/2024 | 112.070 |
22/11/2024 | 111.640 |
21/11/2024 | 111.790 |
20/11/2024 | 112.200 |
19/11/2024 | 111.880 |
18/11/2024 | 111.550 |
15/11/2024 | 111.810 |
14/11/2024 | 111.440 |
13/11/2024 | 112.390 |
12/11/2024 | 112.850 |
11/11/2024 | 115.920 |
08/11/2024 | 116.560 |
07/11/2024 | 117.360 |
06/11/2024 | 116.480 |
05/11/2024 | 117.800 |
04/11/2024 | 116.550 |
01/11/2024 | 115.690 |
31/10/2024 | 115.570 |
30/10/2024 | 116.180 |
29/10/2024 | 117.860 |
25/10/2024 | 117.370 |
24/10/2024 | 116.850 |
23/10/2024 | 118.310 |
22/10/2024 | 117.340 |
21/10/2024 | 118.560 |
18/10/2024 | 119.400 |
17/10/2024 | 117.150 |
16/10/2024 | 117.700 |
15/10/2024 | 118.710 |
14/10/2024 | 120.070 |
11/10/2024 | 120.050 |
10/10/2024 | 119.750 |
09/10/2024 | 119.130 |
08/10/2024 | 120.710 |
07/10/2024 | 124.300 |
04/10/2024 | 123.030 |
03/10/2024 | 121.570 |
02/10/2024 | 124.400 |
01/10/2024 | 120.890 |
30/09/2024 | 120.710 |
27/09/2024 | 120.110 |
26/09/2024 | 119.340 |
25/09/2024 | 115.570 |
24/09/2024 | 114.880 |
23/09/2024 | 112.240 |
20/09/2024 | 111.930 |
19/09/2024 | 111.120 |
18/09/2024 | 109.290 |
17/09/2024 | 109.570 |
16/09/2024 | 109.180 |
13/09/2024 | 108.720 |
12/09/2024 | 108.590 |
11/09/2024 | 106.540 |
10/09/2024 | 107.090 |
09/09/2024 | 106.980 |
06/09/2024 | 107.930 |
05/09/2024 | 107.910 |
04/09/2024 | 107.570 |
03/09/2024 | 109.540 |
02/09/2024 | 110.360 |
30/08/2024 | 110.990 |
29/08/2024 | 110.370 |
28/08/2024 | 110.540 |
27/08/2024 | 110.820 |
23/08/2024 | 110.790 |
22/08/2024 | 110.810 |
21/08/2024 | 110.580 |
20/08/2024 | 111.620 |
19/08/2024 | 111.110 |
16/08/2024 | 110.470 |
15/08/2024 | 108.110 |
14/08/2024 | 108.600 |
13/08/2024 | 107.920 |
12/08/2024 | 107.740 |
09/08/2024 | 107.480 |
08/08/2024 | 105.510 |
07/08/2024 | 106.920 |
06/08/2024 | 103.550 |
02/08/2024 | 106.760 |
01/08/2024 | 110.410 |
31/07/2024 | 109.990 |
30/07/2024 | 108.890 |
29/07/2024 | 109.570 |
26/07/2024 | 108.680 |
25/07/2024 | 108.100 |
24/07/2024 | 110.290 |
23/07/2024 | 110.900 |
22/07/2024 | 110.670 |
19/07/2024 | 111.380 |
18/07/2024 | 113.530 |
17/07/2024 | 114.240 |
16/07/2024 | 114.950 |
15/07/2024 | 115.770 |
12/07/2024 | 116.420 |
11/07/2024 | 116.510 |
10/07/2024 | 115.350 |
09/07/2024 | 115.290 |
08/07/2024 | 114.950 |
05/07/2024 | 114.770 |
04/07/2024 | 114.720 |
03/07/2024 | 113.500 |
02/07/2024 | 112.400 |
01/07/2024 | 113.040 |
28/06/2024 | 113.060 |
27/06/2024 | 112.920 |
26/06/2024 | 113.170 |
25/06/2024 | 112.770 |
24/06/2024 | 112.280 |
21/06/2024 | 112.800 |
20/06/2024 | 114.410 |
19/06/2024 | 114.460 |
18/06/2024 | 112.380 |
17/06/2024 | 111.700 |
14/06/2024 | 111.580 |
13/06/2024 | 112.160 |
11/06/2024 | 110.000 |
10/06/2024 | 110.050 |
07/06/2024 | 110.890 |
06/06/2024 | 110.580 |
05/06/2024 | 109.740 |
04/06/2024 | 108.500 |
31/05/2024 | 107.320 |
30/05/2024 | 108.690 |
29/05/2024 | 110.190 |
28/05/2024 | 112.130 |
24/05/2024 | 110.860 |
23/05/2024 | 112.090 |
22/05/2024 | 112.120 |
21/05/2024 | 111.600 |
20/05/2024 | 112.910 |
17/05/2024 | 112.530 |
16/05/2024 | 112.400 |
15/05/2024 | 111.120 |
14/05/2024 | 110.270 |
13/05/2024 | 110.040 |
10/05/2024 | 109.780 |
09/05/2024 | 108.170 |
08/05/2024 | 107.860 |
07/05/2024 | 108.170 |
03/05/2024 | 107.240 |
02/05/2024 | 106.130 |
01/05/2024 | 104.460 |
30/04/2024 | 105.630 |
29/04/2024 | 105.760 |
26/04/2024 | 104.830 |
25/04/2024 | 103.430 |
24/04/2024 | 104.060 |
23/04/2024 | 101.770 |
22/04/2024 | 100.950 |
19/04/2024 | 100.290 |
18/04/2024 | 101.980 |
17/04/2024 | 101.440 |
16/04/2024 | 101.030 |
15/04/2024 | 103.450 |
12/04/2024 | 104.350 |
11/04/2024 | 106.170 |
10/04/2024 | 106.340 |
09/04/2024 | 105.730 |
08/04/2024 | 105.380 |
05/04/2024 | 105.290 |
04/04/2024 | 105.670 |
03/04/2024 | 105.020 |
02/04/2024 | 105.910 |
28/03/2024 | 104.400 |
27/03/2024 | 104.010 |
26/03/2024 | 104.480 |
25/03/2024 | 103.820 |
22/03/2024 | 104.230 |
21/03/2024 | 105.540 |
20/03/2024 | 103.250 |
19/03/2024 | 102.950 |
15/03/2024 | 103.710 |
14/03/2024 | 105.650 |
13/03/2024 | 105.590 |
12/03/2024 | 105.820 |
11/03/2024 | 104.620 |
08/03/2024 | 104.410 |
07/03/2024 | 103.190 |
06/03/2024 | 103.320 |
05/03/2024 | 102.520 |
04/03/2024 | 103.570 |
01/03/2024 | 102.370 |
29/02/2024 | 101.980 |
28/02/2024 | 101.650 |
27/02/2024 | 102.220 |
26/02/2024 | 102.270 |
23/02/2024 | 102.670 |
22/02/2024 | 102.500 |
21/02/2024 | 101.280 |
20/02/2024 | 101.120 |
19/02/2024 | 100.860 |
16/02/2024 | 101.250 |
15/02/2024 | 100.470 |
14/02/2024 | 99.870 |
13/02/2024 | 100.410 |
12/02/2024 | 99.650 |
09/02/2024 | 99.570 |
08/02/2024 | 99.420 |
07/02/2024 | 99.830 |
06/02/2024 | 99.070 |
02/02/2024 | 98.010 |
01/02/2024 | 96.840 |
31/01/2024 | 96.310 |
30/01/2024 | 97.220 |
29/01/2024 | 98.350 |
26/01/2024 | 97.550 |
25/01/2024 | 98.180 |
24/01/2024 | 97.630 |
23/01/2024 | 95.810 |
22/01/2024 | 95.220 |
19/01/2024 | 95.890 |
18/01/2024 | 94.750 |
17/01/2024 | 93.810 |
16/01/2024 | 96.260 |
15/01/2024 | 97.500 |
12/01/2024 | 97.680 |
11/01/2024 | 97.840 |
10/01/2024 | 96.810 |
09/01/2024 | 97.260 |
08/01/2024 | 97.320 |
05/01/2024 | 98.140 |
04/01/2024 | 98.660 |
03/01/2024 | 98.340 |
02/01/2024 | 99.850 |
29/12/2023 | 101.330 |
28/12/2023 | 101.290 |
22/12/2023 | 97.760 |
21/12/2023 | 98.490 |
20/12/2023 | 98.480 |
19/12/2023 | 98.150 |
18/12/2023 | 98.460 |
15/12/2023 | 98.990 |
14/12/2023 | 97.840 |
13/12/2023 | 96.480 |
12/12/2023 | 97.020 |
11/12/2023 | 96.840 |
08/12/2023 | 97.350 |
07/12/2023 | 96.670 |
06/12/2023 | 97.390 |
05/12/2023 | 96.930 |
04/12/2023 | 98.260 |
01/12/2023 | 98.710 |
30/11/2023 | 99.570 |
29/11/2023 | 99.360 |
28/11/2023 | 99.790 |
27/11/2023 | 99.540 |
24/11/2023 | 100.010 |
23/11/2023 | 101.220 |
22/11/2023 | 100.860 |
21/11/2023 | 101.540 |
20/11/2023 | 100.910 |
17/11/2023 | 99.840 |
16/11/2023 | 100.650 |
15/11/2023 | 101.370 |
14/11/2023 | 98.550 |
13/11/2023 | 98.440 |
10/11/2023 | 98.010 |
09/11/2023 | 98.980 |
08/11/2023 | 98.950 |
07/11/2023 | 99.340 |
06/11/2023 | 100.250 |
03/11/2023 | 97.780 |
02/11/2023 | 96.210 |
01/11/2023 | 94.510 |
31/10/2023 | 94.960 |
27/10/2023 | 95.550 |
26/10/2023 | 94.300 |
25/10/2023 | 96.140 |
24/10/2023 | 95.990 |
23/10/2023 | 95.290 |
20/10/2023 | 96.500 |
19/10/2023 | 96.780 |
18/10/2023 | 98.260 |
17/10/2023 | 99.040 |
16/10/2023 | 98.380 |
13/10/2023 | 99.260 |
12/10/2023 | 100.870 |
11/10/2023 | 99.750 |
10/10/2023 | 98.190 |
09/10/2023 | 97.800 |
06/10/2023 | 98.030 |
05/10/2023 | 97.460 |
04/10/2023 | 96.800 |
03/10/2023 | 97.990 |
02/10/2023 | 99.280 |
29/09/2023 | 99.390 |
28/09/2023 | 97.880 |
27/09/2023 | 98.440 |
26/09/2023 | 98.090 |
25/09/2023 | 99.110 |
22/09/2023 | 99.880 |
21/09/2023 | 98.870 |
20/09/2023 | 100.400 |
19/09/2023 | 101.310 |
18/09/2023 | 101.640 |
15/09/2023 | 103.160 |
14/09/2023 | 102.480 |
13/09/2023 | 101.700 |
12/09/2023 | 101.970 |
11/09/2023 | 102.110 |
08/09/2023 | 102.060 |
07/09/2023 | 102.270 |
06/09/2023 | 103.040 |
05/09/2023 | 103.480 |
04/09/2023 | 104.660 |
01/09/2023 | 103.290 |
31/08/2023 | 102.690 |
30/08/2023 | 103.090 |
29/08/2023 | 103.290 |
25/08/2023 | 101.190 |
24/08/2023 | 103.230 |
23/08/2023 | 101.200 |
22/08/2023 | 101.010 |
21/08/2023 | 100.310 |
18/08/2023 | 101.140 |
17/08/2023 | 102.580 |
16/08/2023 | 101.840 |
15/08/2023 | 103.230 |
14/08/2023 | 103.780 |
11/08/2023 | 104.630 |
10/08/2023 | 105.870 |
09/08/2023 | 105.680 |
08/08/2023 | 104.990 |
04/08/2023 | 106.450 |
03/08/2023 | 105.820 |
02/08/2023 | 106.560 |
01/08/2023 | 108.990 |
31/07/2023 | 109.080 |
28/07/2023 | 108.650 |
27/07/2023 | 108.130 |
26/07/2023 | 107.350 |
25/07/2023 | 107.650 |
24/07/2023 | 105.430 |
21/07/2023 | 106.140 |
20/07/2023 | 106.630 |
19/07/2023 | 107.000 |
18/07/2023 | 107.410 |
17/07/2023 | 108.400 |
14/07/2023 | 108.300 |
13/07/2023 | 107.250 |
12/07/2023 | 105.320 |
11/07/2023 | 104.400 |
10/07/2023 | 102.550 |
07/07/2023 | 102.260 |
06/07/2023 | 103.150 |
05/07/2023 | 104.930 |
04/07/2023 | 106.020 |
03/07/2023 | 105.560 |
30/06/2023 | 103.820 |
29/06/2023 | 103.560 |
28/06/2023 | 104.260 |
27/06/2023 | 104.370 |
26/06/2023 | 103.510 |
23/06/2023 | 103.740 |
22/06/2023 | 104.810 |
21/06/2023 | 105.190 |
20/06/2023 | 106.800 |
19/06/2023 | 107.540 |
16/06/2023 | 108.690 |
15/06/2023 | 107.620 |
14/06/2023 | 106.360 |
13/06/2023 | 106.570 |
12/06/2023 | 105.350 |
09/06/2023 | 105.050 |
08/06/2023 | 103.870 |
07/06/2023 | 104.170 |
06/06/2023 | 103.430 |
02/06/2023 | 103.560 |
01/06/2023 | 100.240 |
31/05/2023 | 100.270 |
30/05/2023 | 102.010 |
26/05/2023 | 102.080 |
25/05/2023 | 101.100 |
24/05/2023 | 101.580 |
23/05/2023 | 102.950 |
22/05/2023 | 103.180 |
19/05/2023 | 102.450 |
18/05/2023 | 102.990 |
17/05/2023 | 102.430 |
16/05/2023 | 103.360 |
15/05/2023 | 102.780 |
12/05/2023 | 101.950 |
11/05/2023 | 102.470 |
10/05/2023 | 102.550 |
09/05/2023 | 102.910 |
05/05/2023 | 103.150 |
04/05/2023 | 103.040 |
03/05/2023 | 102.400 |
02/05/2023 | 103.310 |
28/04/2023 | 103.100 |
27/04/2023 | 102.610 |
26/04/2023 | 102.260 |
25/04/2023 | 101.860 |
24/04/2023 | 103.500 |
21/04/2023 | 104.140 |
20/04/2023 | 105.380 |
19/04/2023 | 105.540 |
18/04/2023 | 106.530 |
17/04/2023 | 107.010 |
14/04/2023 | 106.730 |
13/04/2023 | 106.050 |
12/04/2023 | 106.040 |
11/04/2023 | 107.190 |
06/04/2023 | 106.450 |
05/04/2023 | 106.980 |
04/04/2023 | 106.630 |
03/04/2023 | 107.130 |
31/03/2023 | 107.460 |
30/03/2023 | 106.590 |
29/03/2023 | 105.900 |
28/03/2023 | 104.610 |
27/03/2023 | 103.830 |
24/03/2023 | 104.470 |
23/03/2023 | 105.670 |
22/03/2023 | 103.570 |
21/03/2023 | 102.390 |
20/03/2023 | 101.370 |
16/03/2023 | 101.210 |
15/03/2023 | 101.390 |
14/03/2023 | 101.730 |
13/03/2023 | 102.930 |
10/03/2023 | 102.360 |
09/03/2023 | 104.630 |
08/03/2023 | 105.200 |
07/03/2023 | 107.020 |
06/03/2023 | 107.550 |
03/03/2023 | 107.020 |
02/03/2023 | 106.300 |
01/03/2023 | 107.110 |
28/02/2023 | 104.440 |
27/02/2023 | 104.720 |
24/02/2023 | 105.510 |
23/02/2023 | 107.280 |
22/02/2023 | 106.550 |
21/02/2023 | 108.390 |
20/02/2023 | 109.800 |
17/02/2023 | 109.540 |
16/02/2023 | 111.140 |
15/02/2023 | 109.980 |
14/02/2023 | 111.690 |
13/02/2023 | 111.520 |
10/02/2023 | 111.860 |
09/02/2023 | 113.470 |
08/02/2023 | 112.190 |
07/02/2023 | 111.580 |
03/02/2023 | 115.050 |
02/02/2023 | 115.220 |
01/02/2023 | 114.900 |
31/01/2023 | 113.930 |
30/01/2023 | 115.790 |
27/01/2023 | 117.830 |
26/01/2023 | 117.490 |
25/01/2023 | 116.370 |
24/01/2023 | 116.550 |
23/01/2023 | 115.940 |
20/01/2023 | 114.700 |
19/01/2023 | 113.670 |
18/01/2023 | 113.700 |
17/01/2023 | 113.130 |
16/01/2023 | 113.520 |
13/01/2023 | 113.240 |
12/01/2023 | 112.130 |
11/01/2023 | 112.210 |
10/01/2023 | 112.160 |
09/01/2023 | 112.020 |
06/01/2023 | 108.940 |
05/01/2023 | 108.620 |
04/01/2023 | 107.460 |
03/01/2023 | 106.060 |
30/12/2022 | 105.090 |
29/12/2022 | 104.740 |
23/12/2022 | 104.180 |
22/12/2022 | 105.410 |
21/12/2022 | 103.410 |
20/12/2022 | 103.720 |
19/12/2022 | 105.300 |
16/12/2022 | 105.760 |
15/12/2022 | 106.430 |
14/12/2022 | 107.730 |
13/12/2022 | 106.390 |
12/12/2022 | 106.230 |
09/12/2022 | 107.920 |
08/12/2022 | 106.480 |
07/12/2022 | 104.810 |
06/12/2022 | 106.730 |
05/12/2022 | 108.580 |
02/12/2022 | 106.660 |
01/12/2022 | 106.850 |
30/11/2022 | 105.910 |
29/11/2022 | 103.300 |
28/11/2022 | 100.770 |
25/11/2022 | 101.630 |
24/11/2022 | 102.220 |
23/11/2022 | 101.080 |
22/11/2022 | 100.690 |
21/11/2022 | 101.640 |
18/11/2022 | 103.210 |
17/11/2022 | 102.670 |
16/11/2022 | 104.340 |
15/11/2022 | 104.020 |
14/11/2022 | 101.050 |
11/11/2022 | 100.940 |
10/11/2022 | 94.790 |
09/11/2022 | 96.240 |
08/11/2022 | 96.000 |
07/11/2022 | 95.700 |
04/11/2022 | 94.650 |
03/11/2022 | 91.460 |
02/11/2022 | 93.150 |
01/11/2022 | 92.430 |
28/10/2022 | 89.030 |
27/10/2022 | 90.780 |
26/10/2022 | 90.140 |
25/10/2022 | 88.930 |
24/10/2022 | 89.700 |
21/10/2022 | 91.940 |
20/10/2022 | 92.840 |
19/10/2022 | 93.590 |
18/10/2022 | 95.270 |
17/10/2022 | 93.680 |
14/10/2022 | 94.360 |
13/10/2022 | 93.450 |
12/10/2022 | 94.480 |
11/10/2022 | 94.430 |
10/10/2022 | 96.360 |
07/10/2022 | 98.950 |
06/10/2022 | 100.120 |
05/10/2022 | 100.200 |
04/10/2022 | 97.290 |
03/10/2022 | 95.080 |
30/09/2022 | 95.760 |
28/09/2022 | 96.080 |
27/09/2022 | 98.780 |
26/09/2022 | 98.290 |
23/09/2022 | 98.850 |
22/09/2022 | 100.740 |
21/09/2022 | 102.040 |
20/09/2022 | 103.640 |
16/09/2022 | 103.000 |
15/09/2022 | 104.570 |
14/09/2022 | 105.160 |
13/09/2022 | 107.630 |
12/09/2022 | 107.170 |
09/09/2022 | 106.300 |
08/09/2022 | 104.550 |
07/09/2022 | 104.400 |
06/09/2022 | 105.440 |
05/09/2022 | 105.350 |
02/09/2022 | 105.910 |
01/09/2022 | 106.800 |
31/08/2022 | 109.360 |
30/08/2022 | 108.730 |
26/08/2022 | 110.370 |
25/08/2022 | 110.180 |
24/08/2022 | 107.720 |
23/08/2022 | 108.560 |
22/08/2022 | 109.160 |
19/08/2022 | 109.980 |
18/08/2022 | 110.920 |
17/08/2022 | 111.550 |
16/08/2022 | 111.730 |
15/08/2022 | 112.040 |
12/08/2022 | 111.600 |
11/08/2022 | 111.430 |
10/08/2022 | 108.970 |
09/08/2022 | 110.630 |
08/08/2022 | 110.660 |
05/08/2022 | 111.500 |
04/08/2022 | 110.960 |
03/08/2022 | 109.410 |
02/08/2022 | 108.980 |
29/07/2022 | 110.550 |
28/07/2022 | 111.160 |
27/07/2022 | 110.520 |
26/07/2022 | 110.420 |
25/07/2022 | 110.380 |
22/07/2022 | 111.180 |
21/07/2022 | 111.280 |
20/07/2022 | 111.090 |
19/07/2022 | 109.550 |
18/07/2022 | 109.950 |
15/07/2022 | 107.860 |
14/07/2022 | 108.420 |
13/07/2022 | 108.120 |
12/07/2022 | 107.410 |
11/07/2022 | 109.170 |
08/07/2022 | 110.900 |
07/07/2022 | 110.210 |
06/07/2022 | 109.000 |
05/07/2022 | 109.940 |
04/07/2022 | 109.890 |
01/07/2022 | 109.790 |
30/06/2022 | 111.810 |
29/06/2022 | 112.760 |
28/06/2022 | 115.040 |
27/06/2022 | 114.860 |
24/06/2022 | 112.740 |
23/06/2022 | 110.970 |
22/06/2022 | 110.530 |
21/06/2022 | 113.280 |
20/06/2022 | 112.020 |
17/06/2022 | 112.950 |
16/06/2022 | 111.500 |
15/06/2022 | 113.060 |
14/06/2022 | 113.310 |
13/06/2022 | 113.990 |
10/06/2022 | 117.950 |
09/06/2022 | 119.320 |
08/06/2022 | 119.940 |
07/06/2022 | 118.330 |
01/06/2022 | 118.270 |
31/05/2022 | 118.870 |
30/05/2022 | 117.120 |
27/05/2022 | 114.040 |
26/05/2022 | 111.760 |
25/05/2022 | 112.350 |
24/05/2022 | 112.600 |
23/05/2022 | 114.720 |
20/05/2022 | 115.390 |
19/05/2022 | 112.060 |
18/05/2022 | 114.840 |
17/05/2022 | 113.900 |
16/05/2022 | 110.920 |
13/05/2022 | 110.610 |
12/05/2022 | 108.200 |
11/05/2022 | 110.940 |
10/05/2022 | 110.170 |
09/05/2022 | 110.790 |
06/05/2022 | 113.080 |
05/05/2022 | 117.270 |
04/05/2022 | 116.810 |
03/05/2022 | 117.460 |
29/04/2022 | 118.700 |
28/04/2022 | 114.980 |
27/04/2022 | 113.820 |
26/04/2022 | 114.250 |
25/04/2022 | 112.940 |
22/04/2022 | 116.590 |
21/04/2022 | 117.980 |
20/04/2022 | 119.760 |
19/04/2022 | 119.100 |
14/04/2022 | 121.860 |
13/04/2022 | 120.950 |
12/04/2022 | 120.110 |
11/04/2022 | 120.060 |
08/04/2022 | 122.490 |
07/04/2022 | 122.770 |
06/04/2022 | 124.260 |
05/04/2022 | 128.180 |
04/04/2022 | 126.940 |
01/04/2022 | 126.120 |
31/03/2022 | 125.570 |
30/03/2022 | 126.850 |
29/03/2022 | 124.320 |
28/03/2022 | 123.230 |
25/03/2022 | 123.820 |
24/03/2022 | 125.630 |
23/03/2022 | 126.030 |
22/03/2022 | 125.500 |
21/03/2022 | 124.960 |
16/03/2022 | 119.940 |
15/03/2022 | 113.270 |
14/03/2022 | 117.730 |
11/03/2022 | 122.360 |
10/03/2022 | 122.730 |
09/03/2022 | 122.000 |
08/03/2022 | 120.930 |
07/03/2022 | 122.600 |
04/03/2022 | 126.910 |
03/03/2022 | 130.830 |
02/03/2022 | 131.230 |
01/03/2022 | 133.300 |
28/02/2022 | 132.440 |
25/02/2022 | 131.980 |
24/02/2022 | 129.140 |
23/02/2022 | 135.200 |
22/02/2022 | 135.240 |
21/02/2022 | 136.500 |
18/02/2022 | 138.310 |
17/02/2022 | 139.980 |
16/02/2022 | 139.430 |
15/02/2022 | 137.640 |
14/02/2022 | 137.110 |
11/02/2022 | 139.700 |
10/02/2022 | 140.120 |
09/02/2022 | 138.630 |
08/02/2022 | 136.160 |
07/02/2022 | 137.050 |
04/02/2022 | 137.440 |
03/02/2022 | 137.200 |
02/02/2022 | 139.410 |
01/02/2022 | 137.790 |
31/01/2022 | 134.990 |
28/01/2022 | 132.690 |
27/01/2022 | 134.260 |
26/01/2022 | 138.660 |
25/01/2022 | 137.950 |
24/01/2022 | 139.520 |
21/01/2022 | 142.560 |
21/01/2022 | 142.560 |
20/01/2022 | 143.610 |
20/01/2022 | 143.610 |
19/01/2022 | 142.820 |
19/01/2022 | 142.820 |
18/01/2022 | 143.290 |
18/01/2022 | 143.290 |
17/01/2022 | 144.180 |
17/01/2022 | 144.180 |
14/01/2022 | 145.110 |
14/01/2022 | 145.110 |
13/01/2022 | 146.190 |
13/01/2022 | 146.190 |
12/01/2022 | 146.580 |
12/01/2022 | 146.580 |
11/01/2022 | 143.450 |
11/01/2022 | 143.450 |
10/01/2022 | 143.400 |
10/01/2022 | 143.400 |
07/01/2022 | 143.180 |
07/01/2022 | 143.180 |
06/01/2022 | 142.920 |
06/01/2022 | 142.920 |
05/01/2022 | 144.750 |
04/01/2022 | 148.040 |
31/12/2021 | 148.220 |
30/12/2021 | 146.760 |
24/12/2021 | 147.260 |
23/12/2021 | 147.000 |
22/12/2021 | 145.970 |
21/12/2021 | 144.400 |
20/12/2021 | 143.040 |
17/12/2021 | 146.180 |
16/12/2021 | 148.240 |
15/12/2021 | 147.130 |
14/12/2021 | 148.600 |
13/12/2021 | 149.870 |
10/12/2021 | 150.620 |
09/12/2021 | 152.700 |
08/12/2021 | 150.840 |
07/12/2021 | 150.270 |
06/12/2021 | 147.700 |
03/12/2021 | 149.830 |
02/12/2021 | 150.620 |
01/12/2021 | 150.330 |
30/11/2021 | 149.030 |
29/11/2021 | 149.930 |
26/11/2021 | 149.560 |
25/11/2021 | 153.030 |
24/11/2021 | 152.370 |
23/11/2021 | 153.030 |
22/11/2021 | 154.560 |
19/11/2021 | 154.150 |
18/11/2021 | 154.970 |
17/11/2021 | 156.210 |
16/11/2021 | 156.790 |
15/11/2021 | 156.280 |
12/11/2021 | 155.150 |
11/11/2021 | 153.860 |
10/11/2021 | 154.050 |
09/11/2021 | 154.820 |
08/11/2021 | 153.940 |
05/11/2021 | 154.540 |
04/11/2021 | 154.860 |
03/11/2021 | 153.870 |
02/11/2021 | 154.320 |
01/11/2021 | 154.450 |
29/10/2021 | 156.010 |
28/10/2021 | 156.850 |
27/10/2021 | 156.820 |
26/10/2021 | 158.790 |
22/10/2021 | 157.680 |
21/10/2021 | 157.130 |
20/10/2021 | 157.900 |
19/10/2021 | 157.960 |
18/10/2021 | 156.110 |
15/10/2021 | 155.480 |
14/10/2021 | 154.640 |
13/10/2021 | 152.500 |
12/10/2021 | 151.130 |
11/10/2021 | 152.700 |
08/10/2021 | 152.520 |
07/10/2021 | 152.610 |
06/10/2021 | 148.090 |
05/10/2021 | 151.410 |
04/10/2021 | 152.500 |
01/10/2021 | 152.510 |
30/09/2021 | 154.340 |
29/09/2021 | 154.010 |
28/09/2021 | 155.660 |
27/09/2021 | 157.230 |
24/09/2021 | 157.090 |
23/09/2021 | 157.530 |
22/09/2021 | 155.450 |
21/09/2021 | 155.710 |
20/09/2021 | 154.750 |
17/09/2021 | 159.280 |
16/09/2021 | 158.100 |
15/09/2021 | 159.280 |
14/09/2021 | 159.870 |
13/09/2021 | 160.050 |
10/09/2021 | 161.640 |
09/09/2021 | 160.350 |
08/09/2021 | 162.190 |
07/09/2021 | 164.360 |
06/09/2021 | 164.180 |
03/09/2021 | 162.790 |
02/09/2021 | 161.410 |
01/09/2021 | 161.760 |
31/08/2021 | 161.420 |
27/08/2021 | 156.980 |
26/08/2021 | 156.170 |
25/08/2021 | 156.420 |
24/08/2021 | 155.930 |
23/08/2021 | 153.180 |
20/08/2021 | 150.830 |
19/08/2021 | 152.200 |
18/08/2021 | 154.690 |
17/08/2021 | 153.040 |
16/08/2021 | 155.000 |
13/08/2021 | 157.370 |
12/08/2021 | 157.650 |
11/08/2021 | 158.950 |
10/08/2021 | 160.960 |
09/08/2021 | 160.200 |
06/08/2021 | 160.240 |
05/08/2021 | 160.520 |
04/08/2021 | 160.850 |
03/08/2021 | 158.870 |
30/07/2021 | 155.270 |
29/07/2021 | 156.940 |
28/07/2021 | 153.680 |
27/07/2021 | 152.660 |
26/07/2021 | 156.900 |
23/07/2021 | 160.450 |
22/07/2021 | 162.220 |
21/07/2021 | 159.350 |
20/07/2021 | 159.510 |
19/07/2021 | 159.650 |
16/07/2021 | 162.350 |
15/07/2021 | 163.710 |
14/07/2021 | 162.310 |
13/07/2021 | 162.630 |
12/07/2021 | 160.550 |
09/07/2021 | 159.400 |
08/07/2021 | 158.310 |
07/07/2021 | 162.370 |
06/07/2021 | 162.040 |
05/07/2021 | 161.960 |
02/07/2021 | 162.110 |
01/07/2021 | 164.240 |
30/06/2021 | 165.040 |
29/06/2021 | 163.810 |
28/06/2021 | 164.180 |
25/06/2021 | 163.890 |
24/06/2021 | 161.790 |
23/06/2021 | 161.680 |
22/06/2021 | 159.670 |
21/06/2021 | 160.280 |
18/06/2021 | 161.300 |
17/06/2021 | 159.540 |
16/06/2021 | 160.030 |
15/06/2021 | 162.070 |
14/06/2021 | 161.750 |
11/06/2021 | 161.860 |
10/06/2021 | 160.720 |
09/06/2021 | 159.710 |
08/06/2021 | 160.270 |
04/06/2021 | 160.390 |
03/06/2021 | 161.290 |
02/06/2021 | 161.870 |
01/06/2021 | 162.590 |
28/05/2021 | 159.890 |
27/05/2021 | 158.880 |
26/05/2021 | 158.260 |
25/05/2021 | 157.690 |
24/05/2021 | 155.080 |
21/05/2021 | 156.030 |
20/05/2021 | 154.680 |
19/05/2021 | 153.990 |
18/05/2021 | 155.900 |
17/05/2021 | 153.150 |
14/05/2021 | 151.510 |
13/05/2021 | 150.270 |
12/05/2021 | 153.480 |
11/05/2021 | 154.000 |
10/05/2021 | 158.270 |
07/05/2021 | 157.960 |
06/05/2021 | 158.710 |
05/05/2021 | 158.840 |
04/05/2021 | 159.990 |
30/04/2021 | 160.900 |
29/04/2021 | 163.900 |
28/04/2021 | 163.160 |
27/04/2021 | 163.450 |
26/04/2021 | 161.500 |
23/04/2021 | 160.070 |
22/04/2021 | 158.210 |
21/04/2021 | 157.410 |
20/04/2021 | 159.490 |
19/04/2021 | 159.200 |
16/04/2021 | 158.870 |
15/04/2021 | 157.970 |
14/04/2021 | 157.460 |
13/04/2021 | 155.580 |
12/04/2021 | 156.000 |
09/04/2021 | 158.720 |
08/04/2021 | 160.470 |
07/04/2021 | 159.820 |
06/04/2021 | 161.090 |
01/04/2021 | 159.050 |
31/03/2021 | 155.250 |
30/03/2021 | 156.240 |
29/03/2021 | 155.130 |
26/03/2021 | 154.840 |
25/03/2021 | 152.250 |
24/03/2021 | 153.730 |
23/03/2021 | 156.890 |
22/03/2021 | 158.180 |
19/03/2021 | 158.030 |
18/03/2021 | 160.030 |
16/03/2021 | 158.340 |
15/03/2021 | 157.280 |
12/03/2021 | 158.590 |
11/03/2021 | 159.000 |
10/03/2021 | 155.150 |
09/03/2021 | 153.280 |
08/03/2021 | 154.090 |
05/03/2021 | 158.220 |
04/03/2021 | 160.080 |
03/03/2021 | 165.520 |
02/03/2021 | 162.690 |
01/03/2021 | 162.540 |
26/02/2021 | 159.280 |
25/02/2021 | 167.070 |
24/02/2021 | 165.370 |
23/02/2021 | 168.350 |
22/02/2021 | 170.540 |
19/02/2021 | 174.590 |
18/02/2021 | 175.980 |
17/02/2021 | 179.630 |
16/02/2021 | 179.520 |
15/02/2021 | 179.120 |
12/02/2021 | 177.570 |
11/02/2021 | 177.080 |
10/02/2021 | 175.960 |
09/02/2021 | 172.460 |
08/02/2021 | 170.310 |
05/02/2021 | 168.970 |
04/02/2021 | 166.960 |
03/02/2021 | 168.470 |
02/02/2021 | 166.940 |
01/02/2021 | 162.740 |
29/01/2021 | 158.380 |
28/01/2021 | 159.110 |
27/01/2021 | 162.940 |
26/01/2021 | 165.710 |
25/01/2021 | 170.640 |
22/01/2021 | 165.960 |
21/01/2021 | 167.950 |
20/01/2021 | 166.720 |
19/01/2021 | 163.020 |
18/01/2021 | 160.310 |
15/01/2021 | 160.060 |
14/01/2021 | 160.430 |
13/01/2021 | 160.460 |
12/01/2021 | 159.350 |
11/01/2021 | 158.520 |
08/01/2021 | 159.000 |
07/01/2021 | 155.700 |
06/01/2021 | 154.400 |
05/01/2021 | 154.370 |
04/01/2021 | 153.010 |
31/12/2020 | 150.680 |
30/12/2020 | 149.450 |
24/12/2020 | 145.850 |
23/12/2020 | 146.240 |
22/12/2020 | 143.770 |
21/12/2020 | 143.450 |
18/12/2020 | 144.180 |
17/12/2020 | 144.590 |
16/12/2020 | 143.650 |
15/12/2020 | 142.040 |
14/12/2020 | 142.350 |
11/12/2020 | 142.510 |
10/12/2020 | 142.390 |
09/12/2020 | 143.420 |
08/12/2020 | 142.210 |
07/12/2020 | 141.510 |
04/12/2020 | 141.340 |
03/12/2020 | 139.660 |
02/12/2020 | 138.850 |
01/12/2020 | 138.720 |
30/11/2020 | 137.760 |
27/11/2020 | 139.640 |
26/11/2020 | 139.560 |
25/11/2020 | 137.690 |
24/11/2020 | 139.940 |
23/11/2020 | 139.520 |
20/11/2020 | 137.130 |
19/11/2020 | 135.590 |
18/11/2020 | 137.050 |
17/11/2020 | 137.240 |
16/11/2020 | 137.960 |
13/11/2020 | 135.850 |
12/11/2020 | 133.630 |
11/11/2020 | 132.260 |
10/11/2020 | 135.340 |
09/11/2020 | 141.120 |
06/11/2020 | 137.250 |
05/11/2020 | 136.960 |
04/11/2020 | 131.950 |
03/11/2020 | 131.660 |
02/11/2020 | 130.710 |
30/10/2020 | 129.640 |
29/10/2020 | 131.510 |
28/10/2020 | 131.210 |
27/10/2020 | 130.390 |
23/10/2020 | 130.700 |
22/10/2020 | 132.090 |
21/10/2020 | 132.790 |
20/10/2020 | 132.050 |
19/10/2020 | 131.370 |
16/10/2020 | 131.250 |
15/10/2020 | 130.500 |
14/10/2020 | 133.130 |
13/10/2020 | 132.550 |
12/10/2020 | 132.460 |
09/10/2020 | 130.630 |
08/10/2020 | 131.360 |
07/10/2020 | 130.070 |
06/10/2020 | 128.340 |
05/10/2020 | 127.150 |
02/10/2020 | 125.900 |
01/10/2020 | 127.280 |
30/09/2020 | 125.200 |
29/09/2020 | 124.120 |
28/09/2020 | 123.860 |
25/09/2020 | 121.090 |
24/09/2020 | 121.870 |
23/09/2020 | 124.760 |
22/09/2020 | 123.680 |
21/09/2020 | 124.430 |
18/09/2020 | 127.000 |
17/09/2020 | 126.000 |
16/09/2020 | 127.670 |
15/09/2020 | 127.040 |
14/09/2020 | 124.790 |
11/09/2020 | 123.410 |
10/09/2020 | 122.860 |
09/09/2020 | 121.510 |
08/09/2020 | 123.220 |
07/09/2020 | 123.520 |
04/09/2020 | 125.550 |
03/09/2020 | 128.090 |
02/09/2020 | 128.790 |
01/09/2020 | 126.850 |
28/08/2020 | 127.610 |
27/08/2020 | 128.560 |
26/08/2020 | 127.560 |
25/08/2020 | 125.990 |
24/08/2020 | 125.450 |
21/08/2020 | 122.970 |
20/08/2020 | 121.150 |
19/08/2020 | 122.940 |
18/08/2020 | 123.320 |
17/08/2020 | 121.700 |
14/08/2020 | 121.450 |
13/08/2020 | 121.420 |
12/08/2020 | 121.040 |
11/08/2020 | 121.910 |
10/08/2020 | 121.580 |
07/08/2020 | 123.770 |
06/08/2020 | 125.350 |
05/08/2020 | 124.690 |
04/08/2020 | 123.540 |
31/07/2020 | 120.670 |
30/07/2020 | 120.000 |
29/07/2020 | 119.750 |
28/07/2020 | 119.740 |
27/07/2020 | 117.080 |
24/07/2020 | 115.870 |
23/07/2020 | 118.910 |
22/07/2020 | 117.690 |
21/07/2020 | 119.340 |
20/07/2020 | 114.780 |
17/07/2020 | 114.160 |
16/07/2020 | 112.130 |
15/07/2020 | 115.690 |
14/07/2020 | 115.420 |
13/07/2020 | 118.000 |
10/07/2020 | 117.950 |
09/07/2020 | 118.500 |
08/07/2020 | 115.550 |
07/07/2020 | 114.470 |
06/07/2020 | 114.240 |
03/07/2020 | 111.510 |
02/07/2020 | 108.910 |
01/07/2020 | 105.630 |
30/06/2020 | 104.590 |
29/06/2020 | 103.300 |
26/06/2020 | 103.970 |
25/06/2020 | 103.250 |
24/06/2020 | 105.080 |
23/06/2020 | 104.530 |
22/06/2020 | 102.670 |
19/06/2020 | 102.760 |
18/06/2020 | 101.910 |
17/06/2020 | 101.010 |
16/06/2020 | 101.040 |
15/06/2020 | 97.590 |
12/06/2020 | 100.380 |
11/06/2020 | 100.470 |
10/06/2020 | 101.490 |
09/06/2020 | 99.910 |
08/06/2020 | 100.030 |
05/06/2020 | 100.070 |
04/06/2020 | 99.220 |
03/06/2020 | 98.710 |
02/06/2020 | 96.580 |
29/05/2020 | 93.230 |
28/05/2020 | 92.490 |
27/05/2020 | 93.350 |
26/05/2020 | 92.760 |
22/05/2020 | 90.830 |
21/05/2020 | 92.910 |
20/05/2020 | 93.710 |
19/05/2020 | 92.700 |
18/05/2020 | 90.960 |
15/05/2020 | 90.750 |
14/05/2020 | 91.180 |
13/05/2020 | 92.690 |
12/05/2020 | 91.730 |
11/05/2020 | 92.170 |
07/05/2020 | 90.090 |
06/05/2020 | 90.140 |
05/05/2020 | 88.890 |
01/05/2020 | 90.480 |
30/04/2020 | 92.860 |
29/04/2020 | 90.660 |
28/04/2020 | 90.300 |
27/04/2020 | 89.510 |
24/04/2020 | 88.630 |
23/04/2020 | 89.260 |
22/04/2020 | 88.710 |
21/04/2020 | 87.220 |
20/04/2020 | 89.210 |
17/04/2020 | 89.760 |
16/04/2020 | 87.130 |
15/04/2020 | 86.770 |
14/04/2020 | 87.060 |
09/04/2020 | 86.000 |
08/04/2020 | 85.690 |
07/04/2020 | 86.350 |
06/04/2020 | 83.190 |
03/04/2020 | 81.860 |
02/04/2020 | 82.250 |
01/04/2020 | 81.560 |
31/03/2020 | 82.560 |
30/03/2020 | 81.550 |
27/03/2020 | 81.710 |
26/03/2020 | 82.120 |
25/03/2020 | 81.240 |
24/03/2020 | 78.610 |
23/03/2020 | 74.280 |
20/03/2020 | 79.060 |
19/03/2020 | 74.450 |
18/03/2020 | 77.190 |
16/03/2020 | 79.460 |
13/03/2020 | 87.920 |
12/03/2020 | 86.370 |
11/03/2020 | 91.400 |
10/03/2020 | 92.560 |
09/03/2020 | 90.670 |
06/03/2020 | 94.870 |
05/03/2020 | 97.240 |
04/03/2020 | 96.320 |
03/03/2020 | 95.090 |
02/03/2020 | 93.420 |
28/02/2020 | 93.440 |
27/02/2020 | 95.730 |
26/02/2020 | 95.750 |
25/02/2020 | 96.730 |
24/02/2020 | 95.810 |
21/02/2020 | 98.970 |
20/02/2020 | 100.050 |
19/02/2020 | 100.410 |
18/02/2020 | 99.660 |
17/02/2020 | 101.340 |
14/02/2020 | 101.060 |
13/02/2020 | 100.760 |
12/02/2020 | 101.100 |