ISIN
IE00BKQMYD06
NAV
USD 90.890
As of 24/04/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 318.00 Million
As of 31/03/2025
Inception Date
25/05/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 90.890 |
23/04/2025 | 91.220 |
22/04/2025 | 90.000 |
17/04/2025 | 89.180 |
16/04/2025 | 88.730 |
15/04/2025 | 88.970 |
14/04/2025 | 88.210 |
11/04/2025 | 86.900 |
10/04/2025 | 86.670 |
09/04/2025 | 81.600 |
08/04/2025 | 81.970 |
07/04/2025 | 80.970 |
04/04/2025 | 85.100 |
03/04/2025 | 91.220 |
02/04/2025 | 92.240 |
01/04/2025 | 91.910 |
31/03/2025 | 90.940 |
28/03/2025 | 93.080 |
27/03/2025 | 93.220 |
26/03/2025 | 93.000 |
25/03/2025 | 91.990 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 90.890 |
23/04/2025 | 91.220 |
22/04/2025 | 90.000 |
17/04/2025 | 89.180 |
16/04/2025 | 88.730 |
15/04/2025 | 88.970 |
14/04/2025 | 88.210 |
11/04/2025 | 86.900 |
10/04/2025 | 86.670 |
09/04/2025 | 81.600 |
08/04/2025 | 81.970 |
07/04/2025 | 80.970 |
04/04/2025 | 85.100 |
03/04/2025 | 91.220 |
02/04/2025 | 92.240 |
01/04/2025 | 91.910 |
31/03/2025 | 90.940 |
28/03/2025 | 93.080 |
27/03/2025 | 93.220 |
26/03/2025 | 93.000 |
25/03/2025 | 91.990 |
24/03/2025 | 91.120 |
21/03/2025 | 91.610 |
20/03/2025 | 92.300 |
19/03/2025 | 92.200 |
18/03/2025 | 92.580 |
14/03/2025 | 92.220 |
13/03/2025 | 92.340 |
12/03/2025 | 92.320 |
11/03/2025 | 92.420 |
10/03/2025 | 94.050 |
07/03/2025 | 95.000 |
06/03/2025 | 95.310 |
05/03/2025 | 93.720 |
04/03/2025 | 92.260 |
03/03/2025 | 92.170 |
28/02/2025 | 91.190 |
27/02/2025 | 92.880 |
26/02/2025 | 93.330 |
25/02/2025 | 93.230 |
24/02/2025 | 94.760 |
21/02/2025 | 95.660 |
20/02/2025 | 95.920 |
19/02/2025 | 96.410 |
18/02/2025 | 96.680 |
17/02/2025 | 95.910 |
14/02/2025 | 94.860 |
13/02/2025 | 94.640 |
12/02/2025 | 94.220 |
11/02/2025 | 93.430 |
10/02/2025 | 93.650 |
07/02/2025 | 94.630 |
06/02/2025 | 93.720 |
05/02/2025 | 94.640 |
04/02/2025 | 94.460 |
31/01/2025 | 94.870 |
30/01/2025 | 95.200 |
29/01/2025 | 95.550 |
28/01/2025 | 94.460 |
27/01/2025 | 95.150 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 90.890 |
23/04/2025 | 91.220 |
22/04/2025 | 90.000 |
17/04/2025 | 89.180 |
16/04/2025 | 88.730 |
15/04/2025 | 88.970 |
14/04/2025 | 88.210 |
11/04/2025 | 86.900 |
10/04/2025 | 86.670 |
09/04/2025 | 81.600 |
08/04/2025 | 81.970 |
07/04/2025 | 80.970 |
04/04/2025 | 85.100 |
03/04/2025 | 91.220 |
02/04/2025 | 92.240 |
01/04/2025 | 91.910 |
31/03/2025 | 90.940 |
28/03/2025 | 93.080 |
27/03/2025 | 93.220 |
26/03/2025 | 93.000 |
25/03/2025 | 91.990 |
24/03/2025 | 91.120 |
21/03/2025 | 91.610 |
20/03/2025 | 92.300 |
19/03/2025 | 92.200 |
18/03/2025 | 92.580 |
14/03/2025 | 92.220 |
13/03/2025 | 92.340 |
12/03/2025 | 92.320 |
11/03/2025 | 92.420 |
10/03/2025 | 94.050 |
07/03/2025 | 95.000 |
06/03/2025 | 95.310 |
05/03/2025 | 93.720 |
04/03/2025 | 92.260 |
03/03/2025 | 92.170 |
28/02/2025 | 91.190 |
27/02/2025 | 92.880 |
26/02/2025 | 93.330 |
25/02/2025 | 93.230 |
24/02/2025 | 94.760 |
21/02/2025 | 95.660 |
20/02/2025 | 95.920 |
19/02/2025 | 96.410 |
18/02/2025 | 96.680 |
17/02/2025 | 95.910 |
14/02/2025 | 94.860 |
13/02/2025 | 94.640 |
12/02/2025 | 94.220 |
11/02/2025 | 93.430 |
10/02/2025 | 93.650 |
07/02/2025 | 94.630 |
06/02/2025 | 93.720 |
05/02/2025 | 94.640 |
04/02/2025 | 94.460 |
31/01/2025 | 94.870 |
30/01/2025 | 95.200 |
29/01/2025 | 95.550 |
28/01/2025 | 94.460 |
27/01/2025 | 95.150 |
24/01/2025 | 95.630 |
23/01/2025 | 95.690 |
22/01/2025 | 95.770 |
21/01/2025 | 94.830 |
20/01/2025 | 94.540 |
17/01/2025 | 94.050 |
16/01/2025 | 93.780 |
15/01/2025 | 93.410 |
14/01/2025 | 92.450 |
13/01/2025 | 92.960 |
10/01/2025 | 94.390 |
09/01/2025 | 94.990 |
08/01/2025 | 95.430 |
07/01/2025 | 95.190 |
06/01/2025 | 94.880 |
03/01/2025 | 94.820 |
02/01/2025 | 95.290 |
30/12/2024 | 95.520 |
24/12/2024 | 95.080 |
23/12/2024 | 94.990 |
20/12/2024 | 93.480 |
19/12/2024 | 93.670 |
18/12/2024 | 95.350 |
17/12/2024 | 95.900 |
16/12/2024 | 97.670 |
13/12/2024 | 97.830 |
12/12/2024 | 98.380 |
11/12/2024 | 98.480 |
10/12/2024 | 99.320 |
09/12/2024 | 99.180 |
06/12/2024 | 98.910 |
05/12/2024 | 98.990 |
04/12/2024 | 98.350 |
03/12/2024 | 97.690 |
02/12/2024 | 96.370 |
29/11/2024 | 96.850 |
28/11/2024 | 96.740 |
27/11/2024 | 96.600 |
26/11/2024 | 96.690 |
25/11/2024 | 97.790 |
22/11/2024 | 97.730 |
21/11/2024 | 97.300 |
20/11/2024 | 97.700 |
19/11/2024 | 97.270 |
18/11/2024 | 96.030 |
15/11/2024 | 96.530 |
14/11/2024 | 96.730 |
13/11/2024 | 97.550 |
12/11/2024 | 96.680 |
11/11/2024 | 97.630 |
08/11/2024 | 98.230 |
07/11/2024 | 97.080 |
06/11/2024 | 96.620 |
05/11/2024 | 98.100 |
04/11/2024 | 97.540 |
01/11/2024 | 97.240 |
31/10/2024 | 97.950 |
30/10/2024 | 98.320 |
29/10/2024 | 98.740 |
25/10/2024 | 99.750 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 90.890 |
23/04/2025 | 91.220 |
22/04/2025 | 90.000 |
17/04/2025 | 89.180 |
16/04/2025 | 88.730 |
15/04/2025 | 88.970 |
14/04/2025 | 88.210 |
11/04/2025 | 86.900 |
10/04/2025 | 86.670 |
09/04/2025 | 81.600 |
08/04/2025 | 81.970 |
07/04/2025 | 80.970 |
04/04/2025 | 85.100 |
03/04/2025 | 91.220 |
02/04/2025 | 92.240 |
01/04/2025 | 91.910 |
31/03/2025 | 90.940 |
28/03/2025 | 93.080 |
27/03/2025 | 93.220 |
26/03/2025 | 93.000 |
25/03/2025 | 91.990 |
24/03/2025 | 91.120 |
21/03/2025 | 91.610 |
20/03/2025 | 92.300 |
19/03/2025 | 92.200 |
18/03/2025 | 92.580 |
14/03/2025 | 92.220 |
13/03/2025 | 92.340 |
12/03/2025 | 92.320 |
11/03/2025 | 92.420 |
10/03/2025 | 94.050 |
07/03/2025 | 95.000 |
06/03/2025 | 95.310 |
05/03/2025 | 93.720 |
04/03/2025 | 92.260 |
03/03/2025 | 92.170 |
28/02/2025 | 91.190 |
27/02/2025 | 92.880 |
26/02/2025 | 93.330 |
25/02/2025 | 93.230 |
24/02/2025 | 94.760 |
21/02/2025 | 95.660 |
20/02/2025 | 95.920 |
19/02/2025 | 96.410 |
18/02/2025 | 96.680 |
17/02/2025 | 95.910 |
14/02/2025 | 94.860 |
13/02/2025 | 94.640 |
12/02/2025 | 94.220 |
11/02/2025 | 93.430 |
10/02/2025 | 93.650 |
07/02/2025 | 94.630 |
06/02/2025 | 93.720 |
05/02/2025 | 94.640 |
04/02/2025 | 94.460 |
31/01/2025 | 94.870 |
30/01/2025 | 95.200 |
29/01/2025 | 95.550 |
28/01/2025 | 94.460 |
27/01/2025 | 95.150 |
24/01/2025 | 95.630 |
23/01/2025 | 95.690 |
22/01/2025 | 95.770 |
21/01/2025 | 94.830 |
20/01/2025 | 94.540 |
17/01/2025 | 94.050 |
16/01/2025 | 93.780 |
15/01/2025 | 93.410 |
14/01/2025 | 92.450 |
13/01/2025 | 92.960 |
10/01/2025 | 94.390 |
09/01/2025 | 94.990 |
08/01/2025 | 95.430 |
07/01/2025 | 95.190 |
06/01/2025 | 94.880 |
03/01/2025 | 94.820 |
02/01/2025 | 95.290 |
30/12/2024 | 95.520 |
24/12/2024 | 95.080 |
23/12/2024 | 94.990 |
20/12/2024 | 93.480 |
19/12/2024 | 93.670 |
18/12/2024 | 95.350 |
17/12/2024 | 95.900 |
16/12/2024 | 97.670 |
13/12/2024 | 97.830 |
12/12/2024 | 98.380 |
11/12/2024 | 98.480 |
10/12/2024 | 99.320 |
09/12/2024 | 99.180 |
06/12/2024 | 98.910 |
05/12/2024 | 98.990 |
04/12/2024 | 98.350 |
03/12/2024 | 97.690 |
02/12/2024 | 96.370 |
29/11/2024 | 96.850 |
28/11/2024 | 96.740 |
27/11/2024 | 96.600 |
26/11/2024 | 96.690 |
25/11/2024 | 97.790 |
22/11/2024 | 97.730 |
21/11/2024 | 97.300 |
20/11/2024 | 97.700 |
19/11/2024 | 97.270 |
18/11/2024 | 96.030 |
15/11/2024 | 96.530 |
14/11/2024 | 96.730 |
13/11/2024 | 97.550 |
12/11/2024 | 96.680 |
11/11/2024 | 97.630 |
08/11/2024 | 98.230 |
07/11/2024 | 97.080 |
06/11/2024 | 96.620 |
05/11/2024 | 98.100 |
04/11/2024 | 97.540 |
01/11/2024 | 97.240 |
31/10/2024 | 97.950 |
30/10/2024 | 98.320 |
29/10/2024 | 98.740 |
25/10/2024 | 99.750 |
24/10/2024 | 100.260 |
23/10/2024 | 100.750 |
22/10/2024 | 100.760 |
21/10/2024 | 101.790 |
18/10/2024 | 102.510 |
17/10/2024 | 102.110 |
16/10/2024 | 101.450 |
15/10/2024 | 101.370 |
14/10/2024 | 101.000 |
11/10/2024 | 100.310 |
10/10/2024 | 100.200 |
09/10/2024 | 100.560 |
08/10/2024 | 100.320 |
07/10/2024 | 100.130 |
04/10/2024 | 100.530 |
03/10/2024 | 100.660 |
02/10/2024 | 101.900 |
01/10/2024 | 102.590 |
30/09/2024 | 102.580 |
27/09/2024 | 103.170 |
26/09/2024 | 103.530 |
25/09/2024 | 103.860 |
24/09/2024 | 104.230 |
23/09/2024 | 103.650 |
20/09/2024 | 102.800 |
19/09/2024 | 102.260 |
18/09/2024 | 100.710 |
17/09/2024 | 100.480 |
16/09/2024 | 100.170 |
13/09/2024 | 99.540 |
12/09/2024 | 98.560 |
11/09/2024 | 97.860 |
10/09/2024 | 97.850 |
09/09/2024 | 97.330 |
06/09/2024 | 97.830 |
05/09/2024 | 97.110 |
04/09/2024 | 95.320 |
03/09/2024 | 95.870 |
02/09/2024 | 95.820 |
30/08/2024 | 96.010 |
29/08/2024 | 95.820 |
28/08/2024 | 96.130 |
27/08/2024 | 96.000 |
23/08/2024 | 95.960 |
22/08/2024 | 95.280 |
21/08/2024 | 95.660 |
20/08/2024 | 95.320 |
19/08/2024 | 93.600 |
16/08/2024 | 92.360 |
15/08/2024 | 91.190 |
14/08/2024 | 91.230 |
13/08/2024 | 89.950 |
12/08/2024 | 89.020 |
09/08/2024 | 88.550 |
08/08/2024 | 87.990 |
07/08/2024 | 87.320 |
06/08/2024 | 85.960 |
02/08/2024 | 89.040 |
01/08/2024 | 89.770 |
31/07/2024 | 89.510 |
30/07/2024 | 88.800 |
29/07/2024 | 89.050 |
26/07/2024 | 89.050 |
25/07/2024 | 88.780 |
24/07/2024 | 89.620 |
23/07/2024 | 90.000 |
22/07/2024 | 90.100 |
19/07/2024 | 90.570 |
18/07/2024 | 91.190 |
17/07/2024 | 91.230 |
16/07/2024 | 90.980 |
15/07/2024 | 91.450 |
12/07/2024 | 91.490 |
11/07/2024 | 91.250 |
10/07/2024 | 90.620 |
09/07/2024 | 90.330 |
08/07/2024 | 89.830 |
05/07/2024 | 89.580 |
04/07/2024 | 89.280 |
03/07/2024 | 88.570 |
02/07/2024 | 87.730 |
01/07/2024 | 87.790 |
28/06/2024 | 88.030 |
27/06/2024 | 87.790 |
26/06/2024 | 87.290 |
25/06/2024 | 87.730 |
24/06/2024 | 87.610 |
21/06/2024 | 87.160 |
20/06/2024 | 86.790 |
19/06/2024 | 86.680 |
18/06/2024 | 86.790 |
17/06/2024 | 86.810 |
14/06/2024 | 86.930 |
13/06/2024 | 88.080 |
11/06/2024 | 87.580 |
10/06/2024 | 87.620 |
07/06/2024 | 88.440 |
06/06/2024 | 88.410 |
05/06/2024 | 87.550 |
04/06/2024 | 87.690 |
31/05/2024 | 86.630 |
30/05/2024 | 86.580 |
29/05/2024 | 87.140 |
28/05/2024 | 88.520 |
24/05/2024 | 88.780 |
23/05/2024 | 89.140 |
22/05/2024 | 89.010 |
21/05/2024 | 88.790 |
20/05/2024 | 89.510 |
17/05/2024 | 89.860 |
16/05/2024 | 89.560 |
15/05/2024 | 88.570 |
14/05/2024 | 88.160 |
13/05/2024 | 87.910 |
10/05/2024 | 88.210 |
09/05/2024 | 87.460 |
08/05/2024 | 87.360 |
07/05/2024 | 87.680 |
03/05/2024 | 87.390 |
02/05/2024 | 86.640 |
01/05/2024 | 85.810 |
30/04/2024 | 88.730 |
29/04/2024 | 88.450 |
26/04/2024 | 87.980 |
25/04/2024 | 88.640 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 90.890 |
23/04/2025 | 91.220 |
22/04/2025 | 90.000 |
17/04/2025 | 89.180 |
16/04/2025 | 88.730 |
15/04/2025 | 88.970 |
14/04/2025 | 88.210 |
11/04/2025 | 86.900 |
10/04/2025 | 86.670 |
09/04/2025 | 81.600 |
08/04/2025 | 81.970 |
07/04/2025 | 80.970 |
04/04/2025 | 85.100 |
03/04/2025 | 91.220 |
02/04/2025 | 92.240 |
01/04/2025 | 91.910 |
31/03/2025 | 90.940 |
28/03/2025 | 93.080 |
27/03/2025 | 93.220 |
26/03/2025 | 93.000 |
25/03/2025 | 91.990 |
24/03/2025 | 91.120 |
21/03/2025 | 91.610 |
20/03/2025 | 92.300 |
19/03/2025 | 92.200 |
18/03/2025 | 92.580 |
14/03/2025 | 92.220 |
13/03/2025 | 92.340 |
12/03/2025 | 92.320 |
11/03/2025 | 92.420 |
10/03/2025 | 94.050 |
07/03/2025 | 95.000 |
06/03/2025 | 95.310 |
05/03/2025 | 93.720 |
04/03/2025 | 92.260 |
03/03/2025 | 92.170 |
28/02/2025 | 91.190 |
27/02/2025 | 92.880 |
26/02/2025 | 93.330 |
25/02/2025 | 93.230 |
24/02/2025 | 94.760 |
21/02/2025 | 95.660 |
20/02/2025 | 95.920 |
19/02/2025 | 96.410 |
18/02/2025 | 96.680 |
17/02/2025 | 95.910 |
14/02/2025 | 94.860 |
13/02/2025 | 94.640 |
12/02/2025 | 94.220 |
11/02/2025 | 93.430 |
10/02/2025 | 93.650 |
07/02/2025 | 94.630 |
06/02/2025 | 93.720 |
05/02/2025 | 94.640 |
04/02/2025 | 94.460 |
31/01/2025 | 94.870 |
30/01/2025 | 95.200 |
29/01/2025 | 95.550 |
28/01/2025 | 94.460 |
27/01/2025 | 95.150 |
24/01/2025 | 95.630 |
23/01/2025 | 95.690 |
22/01/2025 | 95.770 |
21/01/2025 | 94.830 |
20/01/2025 | 94.540 |
17/01/2025 | 94.050 |
16/01/2025 | 93.780 |
15/01/2025 | 93.410 |
14/01/2025 | 92.450 |
13/01/2025 | 92.960 |
10/01/2025 | 94.390 |
09/01/2025 | 94.990 |
08/01/2025 | 95.430 |
07/01/2025 | 95.190 |
06/01/2025 | 94.880 |
03/01/2025 | 94.820 |
02/01/2025 | 95.290 |
30/12/2024 | 95.520 |
24/12/2024 | 95.080 |
23/12/2024 | 94.990 |
20/12/2024 | 93.480 |
19/12/2024 | 93.670 |
18/12/2024 | 95.350 |
17/12/2024 | 95.900 |
16/12/2024 | 97.670 |
13/12/2024 | 97.830 |
12/12/2024 | 98.380 |
11/12/2024 | 98.480 |
10/12/2024 | 99.320 |
09/12/2024 | 99.180 |
06/12/2024 | 98.910 |
05/12/2024 | 98.990 |
04/12/2024 | 98.350 |
03/12/2024 | 97.690 |
02/12/2024 | 96.370 |
29/11/2024 | 96.850 |
28/11/2024 | 96.740 |
27/11/2024 | 96.600 |
26/11/2024 | 96.690 |
25/11/2024 | 97.790 |
22/11/2024 | 97.730 |
21/11/2024 | 97.300 |
20/11/2024 | 97.700 |
19/11/2024 | 97.270 |
18/11/2024 | 96.030 |
15/11/2024 | 96.530 |
14/11/2024 | 96.730 |
13/11/2024 | 97.550 |
12/11/2024 | 96.680 |
11/11/2024 | 97.630 |
08/11/2024 | 98.230 |
07/11/2024 | 97.080 |
06/11/2024 | 96.620 |
05/11/2024 | 98.100 |
04/11/2024 | 97.540 |
01/11/2024 | 97.240 |
31/10/2024 | 97.950 |
30/10/2024 | 98.320 |
29/10/2024 | 98.740 |
25/10/2024 | 99.750 |
24/10/2024 | 100.260 |
23/10/2024 | 100.750 |
22/10/2024 | 100.760 |
21/10/2024 | 101.790 |
18/10/2024 | 102.510 |
17/10/2024 | 102.110 |
16/10/2024 | 101.450 |
15/10/2024 | 101.370 |
14/10/2024 | 101.000 |
11/10/2024 | 100.310 |
10/10/2024 | 100.200 |
09/10/2024 | 100.560 |
08/10/2024 | 100.320 |
07/10/2024 | 100.130 |
04/10/2024 | 100.530 |
03/10/2024 | 100.660 |
02/10/2024 | 101.900 |
01/10/2024 | 102.590 |
30/09/2024 | 102.580 |
27/09/2024 | 103.170 |
26/09/2024 | 103.530 |
25/09/2024 | 103.860 |
24/09/2024 | 104.230 |
23/09/2024 | 103.650 |
20/09/2024 | 102.800 |
19/09/2024 | 102.260 |
18/09/2024 | 100.710 |
17/09/2024 | 100.480 |
16/09/2024 | 100.170 |
13/09/2024 | 99.540 |
12/09/2024 | 98.560 |
11/09/2024 | 97.860 |
10/09/2024 | 97.850 |
09/09/2024 | 97.330 |
06/09/2024 | 97.830 |
05/09/2024 | 97.110 |
04/09/2024 | 95.320 |
03/09/2024 | 95.870 |
02/09/2024 | 95.820 |
30/08/2024 | 96.010 |
29/08/2024 | 95.820 |
28/08/2024 | 96.130 |
27/08/2024 | 96.000 |
23/08/2024 | 95.960 |
22/08/2024 | 95.280 |
21/08/2024 | 95.660 |
20/08/2024 | 95.320 |
19/08/2024 | 93.600 |
16/08/2024 | 92.360 |
15/08/2024 | 91.190 |
14/08/2024 | 91.230 |
13/08/2024 | 89.950 |
12/08/2024 | 89.020 |
09/08/2024 | 88.550 |
08/08/2024 | 87.990 |
07/08/2024 | 87.320 |
06/08/2024 | 85.960 |
02/08/2024 | 89.040 |
01/08/2024 | 89.770 |
31/07/2024 | 89.510 |
30/07/2024 | 88.800 |
29/07/2024 | 89.050 |
26/07/2024 | 89.050 |
25/07/2024 | 88.780 |
24/07/2024 | 89.620 |
23/07/2024 | 90.000 |
22/07/2024 | 90.100 |
19/07/2024 | 90.570 |
18/07/2024 | 91.190 |
17/07/2024 | 91.230 |
16/07/2024 | 90.980 |
15/07/2024 | 91.450 |
12/07/2024 | 91.490 |
11/07/2024 | 91.250 |
10/07/2024 | 90.620 |
09/07/2024 | 90.330 |
08/07/2024 | 89.830 |
05/07/2024 | 89.580 |
04/07/2024 | 89.280 |
03/07/2024 | 88.570 |
02/07/2024 | 87.730 |
01/07/2024 | 87.790 |
28/06/2024 | 88.030 |
27/06/2024 | 87.790 |
26/06/2024 | 87.290 |
25/06/2024 | 87.730 |
24/06/2024 | 87.610 |
21/06/2024 | 87.160 |
20/06/2024 | 86.790 |
19/06/2024 | 86.680 |
18/06/2024 | 86.790 |
17/06/2024 | 86.810 |
14/06/2024 | 86.930 |
13/06/2024 | 88.080 |
11/06/2024 | 87.580 |
10/06/2024 | 87.620 |
07/06/2024 | 88.440 |
06/06/2024 | 88.410 |
05/06/2024 | 87.550 |
04/06/2024 | 87.690 |
31/05/2024 | 86.630 |
30/05/2024 | 86.580 |
29/05/2024 | 87.140 |
28/05/2024 | 88.520 |
24/05/2024 | 88.780 |
23/05/2024 | 89.140 |
22/05/2024 | 89.010 |
21/05/2024 | 88.790 |
20/05/2024 | 89.510 |
17/05/2024 | 89.860 |
16/05/2024 | 89.560 |
15/05/2024 | 88.570 |
14/05/2024 | 88.160 |
13/05/2024 | 87.910 |
10/05/2024 | 88.210 |
09/05/2024 | 87.460 |
08/05/2024 | 87.360 |
07/05/2024 | 87.680 |
03/05/2024 | 87.390 |
02/05/2024 | 86.640 |
01/05/2024 | 85.810 |
30/04/2024 | 88.730 |
29/04/2024 | 88.450 |
26/04/2024 | 87.980 |
25/04/2024 | 88.640 |
24/04/2024 | 88.630 |
23/04/2024 | 87.640 |
22/04/2024 | 86.400 |
19/04/2024 | 85.930 |
18/04/2024 | 87.050 |
17/04/2024 | 86.430 |
16/04/2024 | 85.860 |
15/04/2024 | 88.270 |
12/04/2024 | 89.610 |
11/04/2024 | 89.820 |
10/04/2024 | 91.580 |
09/04/2024 | 90.300 |
08/04/2024 | 89.540 |
05/04/2024 | 89.490 |
04/04/2024 | 89.510 |
03/04/2024 | 88.930 |
02/04/2024 | 89.660 |
28/03/2024 | 90.190 |
27/03/2024 | 90.910 |
26/03/2024 | 90.980 |
25/03/2024 | 90.510 |
22/03/2024 | 90.610 |
21/03/2024 | 91.320 |
20/03/2024 | 90.230 |
19/03/2024 | 90.260 |
15/03/2024 | 90.970 |
14/03/2024 | 91.990 |
13/03/2024 | 91.160 |
12/03/2024 | 90.820 |
11/03/2024 | 91.040 |
08/03/2024 | 91.320 |
07/03/2024 | 90.380 |
06/03/2024 | 89.660 |
05/03/2024 | 88.810 |
04/03/2024 | 88.720 |
01/03/2024 | 88.550 |
29/02/2024 | 88.440 |
28/02/2024 | 88.740 |
27/02/2024 | 88.940 |
26/02/2024 | 88.580 |
23/02/2024 | 88.870 |
22/02/2024 | 89.560 |
21/02/2024 | 88.720 |
20/02/2024 | 88.750 |
19/02/2024 | 88.030 |
16/02/2024 | 88.270 |
15/02/2024 | 87.620 |
14/02/2024 | 86.630 |
13/02/2024 | 87.190 |
12/02/2024 | 87.050 |
09/02/2024 | 86.620 |
08/02/2024 | 86.620 |
07/02/2024 | 86.730 |
06/02/2024 | 86.230 |
02/02/2024 | 86.820 |
01/02/2024 | 85.420 |
31/01/2024 | 85.410 |
30/01/2024 | 85.450 |
29/01/2024 | 85.080 |
26/01/2024 | 84.910 |
25/01/2024 | 85.290 |
24/01/2024 | 85.680 |
23/01/2024 | 85.220 |
22/01/2024 | 85.320 |
19/01/2024 | 85.460 |
18/01/2024 | 84.770 |
17/01/2024 | 85.110 |
16/01/2024 | 86.130 |
15/01/2024 | 86.820 |
12/01/2024 | 87.040 |
11/01/2024 | 86.830 |
10/01/2024 | 86.350 |
09/01/2024 | 86.630 |
08/01/2024 | 86.190 |
05/01/2024 | 86.640 |
04/01/2024 | 86.930 |
03/01/2024 | 86.590 |
02/01/2024 | 87.710 |
29/12/2023 | 87.760 |
28/12/2023 | 87.430 |
22/12/2023 | 85.430 |
21/12/2023 | 84.300 |
20/12/2023 | 84.280 |
19/12/2023 | 84.020 |
18/12/2023 | 83.570 |
15/12/2023 | 84.030 |
14/12/2023 | 83.860 |
13/12/2023 | 81.740 |
12/12/2023 | 82.280 |
11/12/2023 | 82.350 |
08/12/2023 | 82.900 |
07/12/2023 | 82.880 |
06/12/2023 | 83.160 |
05/12/2023 | 83.260 |
04/12/2023 | 83.500 |
01/12/2023 | 83.160 |
30/11/2023 | 83.070 |
29/11/2023 | 83.780 |
28/11/2023 | 83.530 |
27/11/2023 | 83.380 |
24/11/2023 | 83.330 |
23/11/2023 | 83.670 |
22/11/2023 | 83.630 |
21/11/2023 | 83.890 |
20/11/2023 | 83.730 |
17/11/2023 | 83.640 |
16/11/2023 | 83.490 |
15/11/2023 | 83.400 |
14/11/2023 | 82.280 |
13/11/2023 | 82.530 |
10/11/2023 | 82.550 |
09/11/2023 | 83.510 |
08/11/2023 | 83.750 |
07/11/2023 | 83.920 |
06/11/2023 | 84.340 |
03/11/2023 | 82.680 |
02/11/2023 | 81.370 |
01/11/2023 | 80.030 |
31/10/2023 | 81.020 |
27/10/2023 | 80.680 |
26/10/2023 | 81.130 |
25/10/2023 | 82.470 |
24/10/2023 | 82.310 |
23/10/2023 | 81.380 |
20/10/2023 | 82.310 |
19/10/2023 | 82.810 |
18/10/2023 | 84.300 |
17/10/2023 | 84.780 |
16/10/2023 | 84.700 |
13/10/2023 | 85.560 |
12/10/2023 | 85.870 |
11/10/2023 | 85.380 |
10/10/2023 | 84.550 |
09/10/2023 | 83.920 |
06/10/2023 | 84.300 |
05/10/2023 | 84.270 |
04/10/2023 | 84.340 |
03/10/2023 | 84.940 |
02/10/2023 | 85.420 |
29/09/2023 | 85.860 |
28/09/2023 | 85.020 |
27/09/2023 | 85.130 |
26/09/2023 | 85.210 |
25/09/2023 | 85.540 |
22/09/2023 | 85.780 |
21/09/2023 | 85.650 |
20/09/2023 | 86.060 |
19/09/2023 | 86.250 |
18/09/2023 | 86.680 |
15/09/2023 | 87.200 |
14/09/2023 | 87.140 |
13/09/2023 | 86.770 |
12/09/2023 | 87.040 |
11/09/2023 | 87.160 |
08/09/2023 | 86.820 |
07/09/2023 | 87.200 |
06/09/2023 | 87.420 |
05/09/2023 | 87.770 |
04/09/2023 | 88.200 |
01/09/2023 | 88.310 |
31/08/2023 | 88.420 |
30/08/2023 | 88.550 |
29/08/2023 | 88.150 |
25/08/2023 | 87.470 |
24/08/2023 | 87.590 |
23/08/2023 | 87.310 |
22/08/2023 | 87.140 |
21/08/2023 | 86.620 |
18/08/2023 | 86.890 |
17/08/2023 | 87.210 |
16/08/2023 | 87.490 |
15/08/2023 | 88.710 |
14/08/2023 | 89.220 |
11/08/2023 | 89.880 |
10/08/2023 | 90.200 |
09/08/2023 | 90.330 |
08/08/2023 | 89.640 |
04/08/2023 | 90.090 |
03/08/2023 | 90.610 |
02/08/2023 | 91.490 |
01/08/2023 | 92.380 |
31/07/2023 | 92.210 |
28/07/2023 | 91.730 |
27/07/2023 | 92.190 |
26/07/2023 | 91.500 |
25/07/2023 | 91.120 |
24/07/2023 | 90.760 |
21/07/2023 | 91.070 |
20/07/2023 | 91.540 |
19/07/2023 | 91.350 |
18/07/2023 | 91.270 |
17/07/2023 | 91.000 |
14/07/2023 | 90.910 |
13/07/2023 | 89.810 |
12/07/2023 | 88.470 |
11/07/2023 | 87.860 |
10/07/2023 | 86.790 |
07/07/2023 | 86.600 |
06/07/2023 | 87.420 |
05/07/2023 | 88.020 |
04/07/2023 | 88.340 |
03/07/2023 | 87.910 |
30/06/2023 | 87.710 |
29/06/2023 | 87.330 |
28/06/2023 | 87.300 |
27/06/2023 | 87.360 |
26/06/2023 | 87.320 |
23/06/2023 | 87.390 |
22/06/2023 | 88.230 |
21/06/2023 | 88.860 |
20/06/2023 | 88.990 |
19/06/2023 | 88.920 |
16/06/2023 | 89.690 |
15/06/2023 | 89.230 |
14/06/2023 | 89.730 |
13/06/2023 | 89.930 |
12/06/2023 | 89.550 |
09/06/2023 | 89.410 |
08/06/2023 | 88.810 |
07/06/2023 | 88.690 |
06/06/2023 | 88.340 |
02/06/2023 | 89.470 |
01/06/2023 | 87.850 |
31/05/2023 | 87.790 |
30/05/2023 | 88.560 |
26/05/2023 | 88.730 |
25/05/2023 | 88.430 |
24/05/2023 | 88.970 |
23/05/2023 | 89.190 |
22/05/2023 | 88.900 |
19/05/2023 | 88.900 |
18/05/2023 | 88.910 |
17/05/2023 | 88.870 |
16/05/2023 | 90.870 |
15/05/2023 | 90.780 |
12/05/2023 | 91.440 |
11/05/2023 | 92.170 |
10/05/2023 | 92.330 |
09/05/2023 | 92.340 |
05/05/2023 | 91.510 |
04/05/2023 | 91.440 |
03/05/2023 | 91.300 |
02/05/2023 | 91.540 |
28/04/2023 | 92.820 |
27/04/2023 | 92.440 |
26/04/2023 | 92.140 |
25/04/2023 | 91.290 |
24/04/2023 | 92.160 |
21/04/2023 | 91.800 |
20/04/2023 | 92.680 |
19/04/2023 | 92.910 |
18/04/2023 | 93.270 |
17/04/2023 | 93.520 |
14/04/2023 | 94.030 |
13/04/2023 | 93.420 |
12/04/2023 | 93.040 |
11/04/2023 | 93.390 |
06/04/2023 | 92.950 |
05/04/2023 | 93.400 |
04/04/2023 | 93.570 |
03/04/2023 | 93.050 |
31/03/2023 | 92.780 |
30/03/2023 | 92.780 |
29/03/2023 | 92.660 |
28/03/2023 | 92.070 |
27/03/2023 | 91.150 |
24/03/2023 | 91.540 |
23/03/2023 | 90.430 |
22/03/2023 | 90.420 |
21/03/2023 | 89.310 |
20/03/2023 | 88.700 |
16/03/2023 | 88.030 |
15/03/2023 | 88.150 |
14/03/2023 | 87.360 |
13/03/2023 | 89.050 |
10/03/2023 | 89.240 |
09/03/2023 | 90.420 |
08/03/2023 | 90.460 |
07/03/2023 | 90.170 |
06/03/2023 | 89.970 |
03/03/2023 | 89.540 |
02/03/2023 | 89.590 |
01/03/2023 | 90.180 |
28/02/2023 | 89.640 |
27/02/2023 | 90.270 |
24/02/2023 | 91.380 |
23/02/2023 | 92.090 |
22/02/2023 | 92.200 |
21/02/2023 | 93.150 |
20/02/2023 | 93.260 |
17/02/2023 | 93.080 |
16/02/2023 | 93.810 |
15/02/2023 | 93.340 |
14/02/2023 | 94.490 |
13/02/2023 | 94.090 |
10/02/2023 | 95.050 |
09/02/2023 | 95.420 |
08/02/2023 | 95.510 |
07/02/2023 | 94.930 |
03/02/2023 | 97.260 |
02/02/2023 | 96.620 |
01/02/2023 | 96.060 |
31/01/2023 | 95.160 |
30/01/2023 | 96.510 |
27/01/2023 | 96.680 |
26/01/2023 | 96.170 |
25/01/2023 | 95.590 |
24/01/2023 | 96.080 |
23/01/2023 | 95.630 |
20/01/2023 | 94.780 |
19/01/2023 | 94.480 |
18/01/2023 | 94.940 |
17/01/2023 | 93.870 |
16/01/2023 | 93.780 |
13/01/2023 | 93.300 |
12/01/2023 | 92.060 |
11/01/2023 | 91.310 |
10/01/2023 | 91.070 |
09/01/2023 | 91.830 |
06/01/2023 | 90.150 |
05/01/2023 | 90.310 |
04/01/2023 | 90.010 |
03/01/2023 | 89.930 |
30/12/2022 | 89.950 |
29/12/2022 | 89.310 |
23/12/2022 | 88.990 |
22/12/2022 | 89.580 |
21/12/2022 | 89.040 |
20/12/2022 | 89.280 |
19/12/2022 | 89.610 |
16/12/2022 | 90.350 |
15/12/2022 | 90.650 |
14/12/2022 | 91.610 |
13/12/2022 | 90.660 |
12/12/2022 | 90.320 |
09/12/2022 | 90.480 |
08/12/2022 | 89.780 |
07/12/2022 | 89.520 |
06/12/2022 | 90.360 |
05/12/2022 | 91.510 |
02/12/2022 | 91.750 |
01/12/2022 | 91.410 |
30/11/2022 | 90.630 |
29/11/2022 | 89.150 |
28/11/2022 | 88.610 |
25/11/2022 | 88.450 |
24/11/2022 | 88.620 |
23/11/2022 | 87.210 |
22/11/2022 | 87.070 |
21/11/2022 | 87.010 |
18/11/2022 | 87.780 |
17/11/2022 | 87.560 |
16/11/2022 | 87.980 |
15/11/2022 | 87.680 |
14/11/2022 | 87.250 |
11/11/2022 | 87.240 |
10/11/2022 | 83.780 |
09/11/2022 | 84.830 |
08/11/2022 | 84.360 |
07/11/2022 | 84.130 |
04/11/2022 | 83.600 |
03/11/2022 | 82.930 |
02/11/2022 | 83.860 |
01/11/2022 | 84.270 |
28/10/2022 | 82.980 |
27/10/2022 | 83.060 |
26/10/2022 | 82.190 |
25/10/2022 | 81.260 |
24/10/2022 | 80.840 |
21/10/2022 | 80.620 |
20/10/2022 | 81.170 |
19/10/2022 | 80.840 |
18/10/2022 | 80.860 |
17/10/2022 | 79.720 |
14/10/2022 | 80.570 |
13/10/2022 | 80.850 |
12/10/2022 | 81.240 |
11/10/2022 | 81.480 |
10/10/2022 | 82.090 |
07/10/2022 | 83.590 |
06/10/2022 | 84.110 |
05/10/2022 | 83.930 |
04/10/2022 | 82.770 |
03/10/2022 | 81.400 |
30/09/2022 | 82.430 |
28/09/2022 | 82.230 |
27/09/2022 | 83.480 |
26/09/2022 | 84.080 |
23/09/2022 | 85.180 |
22/09/2022 | 86.280 |
21/09/2022 | 86.580 |
20/09/2022 | 87.320 |
16/09/2022 | 87.410 |
15/09/2022 | 88.640 |
14/09/2022 | 88.670 |
13/09/2022 | 90.190 |
12/09/2022 | 89.240 |
09/09/2022 | 88.230 |
08/09/2022 | 87.400 |
07/09/2022 | 86.540 |
06/09/2022 | 87.180 |
05/09/2022 | 86.890 |
02/09/2022 | 86.870 |
01/09/2022 | 86.940 |
31/08/2022 | 87.740 |
30/08/2022 | 87.640 |
26/08/2022 | 88.510 |
25/08/2022 | 88.490 |
24/08/2022 | 87.350 |
23/08/2022 | 87.440 |
22/08/2022 | 87.380 |
19/08/2022 | 88.440 |
18/08/2022 | 89.080 |
17/08/2022 | 89.580 |
16/08/2022 | 90.420 |
15/08/2022 | 90.430 |
12/08/2022 | 90.810 |
11/08/2022 | 90.740 |
10/08/2022 | 88.870 |
09/08/2022 | 89.490 |
08/08/2022 | 89.190 |
05/08/2022 | 89.160 |
04/08/2022 | 88.450 |
03/08/2022 | 87.460 |
02/08/2022 | 86.990 |
29/07/2022 | 86.450 |
28/07/2022 | 86.010 |
27/07/2022 | 84.830 |
26/07/2022 | 84.450 |
25/07/2022 | 84.550 |
22/07/2022 | 85.010 |
21/07/2022 | 84.140 |
20/07/2022 | 83.860 |
19/07/2022 | 82.190 |
18/07/2022 | 81.790 |
15/07/2022 | 80.910 |
14/07/2022 | 81.290 |
13/07/2022 | 81.590 |
12/07/2022 | 82.410 |
11/07/2022 | 83.210 |
08/07/2022 | 83.390 |
07/07/2022 | 82.760 |
06/07/2022 | 82.890 |
05/07/2022 | 82.810 |
04/07/2022 | 83.060 |
01/07/2022 | 83.720 |
30/06/2022 | 84.430 |
29/06/2022 | 85.680 |
28/06/2022 | 86.740 |
27/06/2022 | 86.820 |
24/06/2022 | 86.200 |
23/06/2022 | 85.160 |
22/06/2022 | 85.520 |
21/06/2022 | 86.600 |
20/06/2022 | 85.870 |
17/06/2022 | 85.770 |
16/06/2022 | 86.650 |
15/06/2022 | 86.660 |
14/06/2022 | 87.200 |
13/06/2022 | 87.800 |
10/06/2022 | 90.300 |
09/06/2022 | 92.030 |
08/06/2022 | 92.510 |
07/06/2022 | 91.890 |
01/06/2022 | 93.450 |
31/05/2022 | 93.680 |
30/05/2022 | 93.340 |
27/05/2022 | 92.640 |
26/05/2022 | 91.460 |
25/05/2022 | 90.850 |
24/05/2022 | 91.670 |
23/05/2022 | 91.710 |
20/05/2022 | 91.690 |
19/05/2022 | 90.460 |
18/05/2022 | 91.820 |
17/05/2022 | 90.560 |
16/05/2022 | 89.580 |
13/05/2022 | 88.180 |
12/05/2022 | 87.550 |
11/05/2022 | 90.360 |
10/05/2022 | 90.450 |
09/05/2022 | 91.210 |
06/05/2022 | 94.230 |
05/05/2022 | 95.850 |
04/05/2022 | 95.700 |
03/05/2022 | 95.880 |
29/04/2022 | 97.060 |
28/04/2022 | 96.460 |
27/04/2022 | 96.580 |
26/04/2022 | 97.270 |
25/04/2022 | 97.110 |
22/04/2022 | 98.330 |
21/04/2022 | 99.660 |
20/04/2022 | 100.190 |
19/04/2022 | 99.180 |
14/04/2022 | 100.060 |
13/04/2022 | 99.620 |
12/04/2022 | 99.530 |
11/04/2022 | 99.390 |
08/04/2022 | 100.720 |
07/04/2022 | 100.430 |
06/04/2022 | 100.970 |
05/04/2022 | 102.520 |
04/04/2022 | 101.260 |
01/04/2022 | 101.040 |
31/03/2022 | 101.110 |
30/03/2022 | 101.410 |
29/03/2022 | 99.920 |
28/03/2022 | 99.980 |
25/03/2022 | 100.530 |
24/03/2022 | 100.730 |
23/03/2022 | 100.050 |
22/03/2022 | 99.380 |
21/03/2022 | 99.370 |
16/03/2022 | 96.450 |
15/03/2022 | 94.460 |
14/03/2022 | 94.890 |
11/03/2022 | 96.590 |
10/03/2022 | 96.460 |
09/03/2022 | 95.270 |
08/03/2022 | 93.330 |
07/03/2022 | 94.700 |
04/03/2022 | 97.170 |
03/03/2022 | 98.650 |
02/03/2022 | 98.440 |
01/03/2022 | 99.850 |
28/02/2022 | 99.100 |
25/02/2022 | 99.570 |
24/02/2022 | 97.830 |
23/02/2022 | 100.870 |
22/02/2022 | 99.910 |
21/02/2022 | 101.010 |
18/02/2022 | 101.960 |
17/02/2022 | 102.410 |
16/02/2022 | 102.590 |
15/02/2022 | 101.080 |
14/02/2022 | 101.200 |
11/02/2022 | 102.380 |
10/02/2022 | 102.980 |
09/02/2022 | 102.630 |
08/02/2022 | 101.300 |
07/02/2022 | 101.050 |
04/02/2022 | 100.050 |
03/02/2022 | 99.870 |
02/02/2022 | 101.110 |
01/02/2022 | 99.570 |
31/01/2022 | 98.280 |
28/01/2022 | 97.500 |
27/01/2022 | 98.540 |
26/01/2022 | 99.720 |
25/01/2022 | 99.550 |
24/01/2022 | 100.510 |
21/01/2022 | 102.030 |
21/01/2022 | 102.030 |
20/01/2022 | 101.790 |
20/01/2022 | 101.790 |
19/01/2022 | 101.670 |
19/01/2022 | 101.670 |
18/01/2022 | 102.960 |
18/01/2022 | 102.960 |
17/01/2022 | 103.800 |
17/01/2022 | 103.800 |
14/01/2022 | 104.160 |
14/01/2022 | 104.160 |
13/01/2022 | 105.050 |
13/01/2022 | 105.050 |
12/01/2022 | 104.670 |
12/01/2022 | 104.670 |
11/01/2022 | 103.430 |
11/01/2022 | 103.430 |
10/01/2022 | 103.460 |
10/01/2022 | 103.460 |
07/01/2022 | 103.360 |
07/01/2022 | 103.360 |
06/01/2022 | 102.970 |
06/01/2022 | 102.970 |
05/01/2022 | 104.960 |
04/01/2022 | 106.450 |
31/12/2021 | 105.850 |
30/12/2021 | 105.280 |
24/12/2021 | 104.640 |
23/12/2021 | 104.500 |
22/12/2021 | 103.460 |
21/12/2021 | 102.880 |
20/12/2021 | 102.800 |
17/12/2021 | 104.350 |
16/12/2021 | 104.870 |
15/12/2021 | 103.440 |
14/12/2021 | 104.120 |
13/12/2021 | 104.950 |
10/12/2021 | 105.830 |
09/12/2021 | 106.800 |
08/12/2021 | 105.990 |
07/12/2021 | 105.600 |
06/12/2021 | 104.280 |
03/12/2021 | 104.590 |
02/12/2021 | 104.970 |
01/12/2021 | 105.880 |
30/11/2021 | 105.880 |
29/11/2021 | 106.800 |
26/11/2021 | 107.160 |
25/11/2021 | 109.380 |
24/11/2021 | 109.600 |
23/11/2021 | 110.480 |
22/11/2021 | 111.230 |
19/11/2021 | 111.360 |
18/11/2021 | 111.510 |
17/11/2021 | 112.030 |
16/11/2021 | 112.310 |
15/11/2021 | 111.920 |
12/11/2021 | 111.770 |
11/11/2021 | 111.300 |
10/11/2021 | 111.750 |
09/11/2021 | 111.740 |
08/11/2021 | 111.350 |
05/11/2021 | 110.410 |
04/11/2021 | 109.700 |
03/11/2021 | 109.790 |
02/11/2021 | 109.920 |
01/11/2021 | 109.390 |
29/10/2021 | 110.240 |
28/10/2021 | 109.860 |
27/10/2021 | 109.700 |
26/10/2021 | 110.600 |
22/10/2021 | 110.760 |
21/10/2021 | 110.570 |
20/10/2021 | 111.090 |
19/10/2021 | 110.670 |
18/10/2021 | 110.240 |
15/10/2021 | 110.100 |
14/10/2021 | 109.940 |
13/10/2021 | 107.810 |
12/10/2021 | 107.010 |
11/10/2021 | 106.990 |
08/10/2021 | 107.180 |
07/10/2021 | 106.500 |
06/10/2021 | 106.190 |
05/10/2021 | 105.250 |
04/10/2021 | 105.830 |
01/10/2021 | 104.840 |
30/09/2021 | 105.060 |
29/09/2021 | 104.820 |
28/09/2021 | 105.570 |
27/09/2021 | 106.560 |
24/09/2021 | 107.580 |
23/09/2021 | 107.370 |
22/09/2021 | 106.360 |
21/09/2021 | 106.090 |
20/09/2021 | 106.230 |
17/09/2021 | 107.700 |
16/09/2021 | 107.250 |
15/09/2021 | 107.140 |
14/09/2021 | 106.690 |
13/09/2021 | 106.670 |
10/09/2021 | 107.190 |
09/09/2021 | 106.840 |
08/09/2021 | 107.020 |
07/09/2021 | 107.730 |
06/09/2021 | 107.740 |
03/09/2021 | 107.010 |
02/09/2021 | 107.030 |
01/09/2021 | 106.950 |
31/08/2021 | 107.590 |
27/08/2021 | 104.730 |
26/08/2021 | 104.720 |
25/08/2021 | 104.300 |
24/08/2021 | 103.240 |
23/08/2021 | 102.230 |
20/08/2021 | 101.900 |
19/08/2021 | 101.960 |
18/08/2021 | 102.790 |
17/08/2021 | 100.920 |
16/08/2021 | 102.010 |
13/08/2021 | 102.920 |
12/08/2021 | 102.890 |
11/08/2021 | 102.780 |
10/08/2021 | 103.780 |
09/08/2021 | 103.860 |
06/08/2021 | 103.880 |
05/08/2021 | 103.410 |
04/08/2021 | 102.770 |
03/08/2021 | 102.010 |
30/07/2021 | 100.610 |
29/07/2021 | 100.730 |
28/07/2021 | 100.070 |
27/07/2021 | 101.060 |
26/07/2021 | 102.440 |
23/07/2021 | 102.710 |
22/07/2021 | 102.870 |
21/07/2021 | 100.860 |
20/07/2021 | 100.380 |
19/07/2021 | 100.540 |
16/07/2021 | 101.770 |
15/07/2021 | 102.030 |
14/07/2021 | 101.820 |
13/07/2021 | 101.700 |
12/07/2021 | 101.020 |
09/07/2021 | 100.380 |
08/07/2021 | 100.320 |
07/07/2021 | 101.730 |
06/07/2021 | 101.860 |
05/07/2021 | 101.160 |
02/07/2021 | 100.670 |
01/07/2021 | 101.290 |
30/06/2021 | 101.650 |
29/06/2021 | 101.130 |
28/06/2021 | 100.880 |
25/06/2021 | 101.450 |
24/06/2021 | 100.800 |
23/06/2021 | 100.900 |
22/06/2021 | 101.450 |
21/06/2021 | 101.210 |
18/06/2021 | 102.010 |
17/06/2021 | 101.670 |
16/06/2021 | 102.520 |
15/06/2021 | 103.250 |
14/06/2021 | 103.420 |
11/06/2021 | 103.380 |
10/06/2021 | 103.070 |
09/06/2021 | 102.910 |
08/06/2021 | 102.150 |
04/06/2021 | 102.010 |
03/06/2021 | 103.250 |
02/06/2021 | 103.250 |
01/06/2021 | 102.690 |
28/05/2021 | 101.770 |
27/05/2021 | 100.490 |
26/05/2021 | 100.110 |