ISIN
IE00BQY77853
Quick Links
NAV
CHF 86.000
As of 11/02/2025
Minimum Investment
CHF 10,000,000.00
Fund Size
USD 340.60 Million
As of 31/01/2025
Inception Date
08/04/2021
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.75%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 86.000 |
10/02/2025 | 86.230 |
07/02/2025 | 87.150 |
06/02/2025 | 86.330 |
05/02/2025 | 87.200 |
04/02/2025 | 87.030 |
31/01/2025 | 87.430 |
30/01/2025 | 87.740 |
29/01/2025 | 88.100 |
28/01/2025 | 87.110 |
27/01/2025 | 87.770 |
24/01/2025 | 88.230 |
23/01/2025 | 88.300 |
22/01/2025 | 88.390 |
21/01/2025 | 87.560 |
20/01/2025 | 87.310 |
17/01/2025 | 86.850 |
16/01/2025 | 86.610 |
15/01/2025 | 86.310 |
14/01/2025 | 85.440 |
13/01/2025 | 85.930 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 86.000 |
10/02/2025 | 86.230 |
07/02/2025 | 87.150 |
06/02/2025 | 86.330 |
05/02/2025 | 87.200 |
04/02/2025 | 87.030 |
31/01/2025 | 87.430 |
30/01/2025 | 87.740 |
29/01/2025 | 88.100 |
28/01/2025 | 87.110 |
27/01/2025 | 87.770 |
24/01/2025 | 88.230 |
23/01/2025 | 88.300 |
22/01/2025 | 88.390 |
21/01/2025 | 87.560 |
20/01/2025 | 87.310 |
17/01/2025 | 86.850 |
16/01/2025 | 86.610 |
15/01/2025 | 86.310 |
14/01/2025 | 85.440 |
13/01/2025 | 85.930 |
10/01/2025 | 87.230 |
09/01/2025 | 87.800 |
08/01/2025 | 88.240 |
07/01/2025 | 88.020 |
06/01/2025 | 87.750 |
03/01/2025 | 87.690 |
02/01/2025 | 88.140 |
30/12/2024 | 88.400 |
24/12/2024 | 88.070 |
23/12/2024 | 88.000 |
20/12/2024 | 86.610 |
19/12/2024 | 86.800 |
18/12/2024 | 88.410 |
17/12/2024 | 88.930 |
16/12/2024 | 90.600 |
13/12/2024 | 90.730 |
12/12/2024 | 91.270 |
11/12/2024 | 91.390 |
10/12/2024 | 92.190 |
09/12/2024 | 92.060 |
06/12/2024 | 91.820 |
05/12/2024 | 91.900 |
04/12/2024 | 91.350 |
03/12/2024 | 90.740 |
02/12/2024 | 89.530 |
29/11/2024 | 89.990 |
28/11/2024 | 89.900 |
27/11/2024 | 89.800 |
26/11/2024 | 89.880 |
25/11/2024 | 90.890 |
22/11/2024 | 90.850 |
21/11/2024 | 90.480 |
20/11/2024 | 90.860 |
19/11/2024 | 90.490 |
18/11/2024 | 89.310 |
15/11/2024 | 89.790 |
14/11/2024 | 89.980 |
13/11/2024 | 90.800 |
12/11/2024 | 90.020 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 86.000 |
10/02/2025 | 86.230 |
07/02/2025 | 87.150 |
06/02/2025 | 86.330 |
05/02/2025 | 87.200 |
04/02/2025 | 87.030 |
31/01/2025 | 87.430 |
30/01/2025 | 87.740 |
29/01/2025 | 88.100 |
28/01/2025 | 87.110 |
27/01/2025 | 87.770 |
24/01/2025 | 88.230 |
23/01/2025 | 88.300 |
22/01/2025 | 88.390 |
21/01/2025 | 87.560 |
20/01/2025 | 87.310 |
17/01/2025 | 86.850 |
16/01/2025 | 86.610 |
15/01/2025 | 86.310 |
14/01/2025 | 85.440 |
13/01/2025 | 85.930 |
10/01/2025 | 87.230 |
09/01/2025 | 87.800 |
08/01/2025 | 88.240 |
07/01/2025 | 88.020 |
06/01/2025 | 87.750 |
03/01/2025 | 87.690 |
02/01/2025 | 88.140 |
30/12/2024 | 88.400 |
24/12/2024 | 88.070 |
23/12/2024 | 88.000 |
20/12/2024 | 86.610 |
19/12/2024 | 86.800 |
18/12/2024 | 88.410 |
17/12/2024 | 88.930 |
16/12/2024 | 90.600 |
13/12/2024 | 90.730 |
12/12/2024 | 91.270 |
11/12/2024 | 91.390 |
10/12/2024 | 92.190 |
09/12/2024 | 92.060 |
06/12/2024 | 91.820 |
05/12/2024 | 91.900 |
04/12/2024 | 91.350 |
03/12/2024 | 90.740 |
02/12/2024 | 89.530 |
29/11/2024 | 89.990 |
28/11/2024 | 89.900 |
27/11/2024 | 89.800 |
26/11/2024 | 89.880 |
25/11/2024 | 90.890 |
22/11/2024 | 90.850 |
21/11/2024 | 90.480 |
20/11/2024 | 90.860 |
19/11/2024 | 90.490 |
18/11/2024 | 89.310 |
15/11/2024 | 89.790 |
14/11/2024 | 89.980 |
13/11/2024 | 90.800 |
12/11/2024 | 90.020 |
11/11/2024 | 90.890 |
08/11/2024 | 91.470 |
07/11/2024 | 90.400 |
06/11/2024 | 90.000 |
05/11/2024 | 91.430 |
04/11/2024 | 90.920 |
01/11/2024 | 90.640 |
31/10/2024 | 91.320 |
30/10/2024 | 91.690 |
29/10/2024 | 92.090 |
25/10/2024 | 93.060 |
24/10/2024 | 93.560 |
23/10/2024 | 94.040 |
22/10/2024 | 94.070 |
21/10/2024 | 95.050 |
18/10/2024 | 95.730 |
17/10/2024 | 95.360 |
16/10/2024 | 94.770 |
15/10/2024 | 94.730 |
14/10/2024 | 94.410 |
11/10/2024 | 93.750 |
10/10/2024 | 93.660 |
09/10/2024 | 94.040 |
08/10/2024 | 93.830 |
07/10/2024 | 93.650 |
04/10/2024 | 94.040 |
03/10/2024 | 94.180 |
02/10/2024 | 95.380 |
01/10/2024 | 96.040 |
30/09/2024 | 96.050 |
27/09/2024 | 96.600 |
26/09/2024 | 96.950 |
25/09/2024 | 97.300 |
24/09/2024 | 97.660 |
23/09/2024 | 97.110 |
20/09/2024 | 96.320 |
19/09/2024 | 95.820 |
18/09/2024 | 94.400 |
17/09/2024 | 94.220 |
16/09/2024 | 93.910 |
13/09/2024 | 93.340 |
12/09/2024 | 92.450 |
11/09/2024 | 91.810 |
10/09/2024 | 91.830 |
09/09/2024 | 91.320 |
06/09/2024 | 91.780 |
05/09/2024 | 91.130 |
04/09/2024 | 89.490 |
03/09/2024 | 90.030 |
02/09/2024 | 89.980 |
30/08/2024 | 90.170 |
29/08/2024 | 90.000 |
28/08/2024 | 90.320 |
27/08/2024 | 90.210 |
23/08/2024 | 90.200 |
22/08/2024 | 89.570 |
21/08/2024 | 89.960 |
20/08/2024 | 89.680 |
19/08/2024 | 88.090 |
16/08/2024 | 86.930 |
15/08/2024 | 85.830 |
14/08/2024 | 85.890 |
13/08/2024 | 84.710 |
12/08/2024 | 83.860 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 86.000 |
10/02/2025 | 86.230 |
07/02/2025 | 87.150 |
06/02/2025 | 86.330 |
05/02/2025 | 87.200 |
04/02/2025 | 87.030 |
31/01/2025 | 87.430 |
30/01/2025 | 87.740 |
29/01/2025 | 88.100 |
28/01/2025 | 87.110 |
27/01/2025 | 87.770 |
24/01/2025 | 88.230 |
23/01/2025 | 88.300 |
22/01/2025 | 88.390 |
21/01/2025 | 87.560 |
20/01/2025 | 87.310 |
17/01/2025 | 86.850 |
16/01/2025 | 86.610 |
15/01/2025 | 86.310 |
14/01/2025 | 85.440 |
13/01/2025 | 85.930 |
10/01/2025 | 87.230 |
09/01/2025 | 87.800 |
08/01/2025 | 88.240 |
07/01/2025 | 88.020 |
06/01/2025 | 87.750 |
03/01/2025 | 87.690 |
02/01/2025 | 88.140 |
30/12/2024 | 88.400 |
24/12/2024 | 88.070 |
23/12/2024 | 88.000 |
20/12/2024 | 86.610 |
19/12/2024 | 86.800 |
18/12/2024 | 88.410 |
17/12/2024 | 88.930 |
16/12/2024 | 90.600 |
13/12/2024 | 90.730 |
12/12/2024 | 91.270 |
11/12/2024 | 91.390 |
10/12/2024 | 92.190 |
09/12/2024 | 92.060 |
06/12/2024 | 91.820 |
05/12/2024 | 91.900 |
04/12/2024 | 91.350 |
03/12/2024 | 90.740 |
02/12/2024 | 89.530 |
29/11/2024 | 89.990 |
28/11/2024 | 89.900 |
27/11/2024 | 89.800 |
26/11/2024 | 89.880 |
25/11/2024 | 90.890 |
22/11/2024 | 90.850 |
21/11/2024 | 90.480 |
20/11/2024 | 90.860 |
19/11/2024 | 90.490 |
18/11/2024 | 89.310 |
15/11/2024 | 89.790 |
14/11/2024 | 89.980 |
13/11/2024 | 90.800 |
12/11/2024 | 90.020 |
11/11/2024 | 90.890 |
08/11/2024 | 91.470 |
07/11/2024 | 90.400 |
06/11/2024 | 90.000 |
05/11/2024 | 91.430 |
04/11/2024 | 90.920 |
01/11/2024 | 90.640 |
31/10/2024 | 91.320 |
30/10/2024 | 91.690 |
29/10/2024 | 92.090 |
25/10/2024 | 93.060 |
24/10/2024 | 93.560 |
23/10/2024 | 94.040 |
22/10/2024 | 94.070 |
21/10/2024 | 95.050 |
18/10/2024 | 95.730 |
17/10/2024 | 95.360 |
16/10/2024 | 94.770 |
15/10/2024 | 94.730 |
14/10/2024 | 94.410 |
11/10/2024 | 93.750 |
10/10/2024 | 93.660 |
09/10/2024 | 94.040 |
08/10/2024 | 93.830 |
07/10/2024 | 93.650 |
04/10/2024 | 94.040 |
03/10/2024 | 94.180 |
02/10/2024 | 95.380 |
01/10/2024 | 96.040 |
30/09/2024 | 96.050 |
27/09/2024 | 96.600 |
26/09/2024 | 96.950 |
25/09/2024 | 97.300 |
24/09/2024 | 97.660 |
23/09/2024 | 97.110 |
20/09/2024 | 96.320 |
19/09/2024 | 95.820 |
18/09/2024 | 94.400 |
17/09/2024 | 94.220 |
16/09/2024 | 93.910 |
13/09/2024 | 93.340 |
12/09/2024 | 92.450 |
11/09/2024 | 91.810 |
10/09/2024 | 91.830 |
09/09/2024 | 91.320 |
06/09/2024 | 91.780 |
05/09/2024 | 91.130 |
04/09/2024 | 89.490 |
03/09/2024 | 90.030 |
02/09/2024 | 89.980 |
30/08/2024 | 90.170 |
29/08/2024 | 90.000 |
28/08/2024 | 90.320 |
27/08/2024 | 90.210 |
23/08/2024 | 90.200 |
22/08/2024 | 89.570 |
21/08/2024 | 89.960 |
20/08/2024 | 89.680 |
19/08/2024 | 88.090 |
16/08/2024 | 86.930 |
15/08/2024 | 85.830 |
14/08/2024 | 85.890 |
13/08/2024 | 84.710 |
12/08/2024 | 83.860 |
09/08/2024 | 83.400 |
08/08/2024 | 82.860 |
07/08/2024 | 82.260 |
06/08/2024 | 80.970 |
02/08/2024 | 83.830 |
01/08/2024 | 84.520 |
31/07/2024 | 84.320 |
30/07/2024 | 83.660 |
29/07/2024 | 83.900 |
26/07/2024 | 83.910 |
25/07/2024 | 83.670 |
24/07/2024 | 84.490 |
23/07/2024 | 84.860 |
22/07/2024 | 84.970 |
19/07/2024 | 85.410 |
18/07/2024 | 86.000 |
17/07/2024 | 86.070 |
16/07/2024 | 85.880 |
15/07/2024 | 86.330 |
12/07/2024 | 86.360 |
11/07/2024 | 86.150 |
10/07/2024 | 85.590 |
09/07/2024 | 85.330 |
08/07/2024 | 84.860 |
05/07/2024 | 84.630 |
04/07/2024 | 84.350 |
03/07/2024 | 83.720 |
02/07/2024 | 82.940 |
01/07/2024 | 83.010 |
28/06/2024 | 83.240 |
27/06/2024 | 83.020 |
26/06/2024 | 82.590 |
25/06/2024 | 83.010 |
24/06/2024 | 82.890 |
21/06/2024 | 82.470 |
20/06/2024 | 82.120 |
19/06/2024 | 82.060 |
18/06/2024 | 82.180 |
17/06/2024 | 82.200 |
14/06/2024 | 82.310 |
13/06/2024 | 83.410 |
11/06/2024 | 82.990 |
10/06/2024 | 83.020 |
07/06/2024 | 83.790 |
06/06/2024 | 83.780 |
05/06/2024 | 83.000 |
04/06/2024 | 83.150 |
31/05/2024 | 82.170 |
30/05/2024 | 82.110 |
29/05/2024 | 82.650 |
28/05/2024 | 83.980 |
24/05/2024 | 84.250 |
23/05/2024 | 84.600 |
22/05/2024 | 84.510 |
21/05/2024 | 84.320 |
20/05/2024 | 85.010 |
17/05/2024 | 85.360 |
16/05/2024 | 85.060 |
15/05/2024 | 84.160 |
14/05/2024 | 83.790 |
13/05/2024 | 83.570 |
10/05/2024 | 83.850 |
09/05/2024 | 83.150 |
08/05/2024 | 83.070 |
07/05/2024 | 83.380 |
03/05/2024 | 83.130 |
02/05/2024 | 82.430 |
01/05/2024 | 81.660 |
30/04/2024 | 82.980 |
29/04/2024 | 82.730 |
26/04/2024 | 82.290 |
25/04/2024 | 82.920 |
24/04/2024 | 82.950 |
23/04/2024 | 82.040 |
22/04/2024 | 80.870 |
19/04/2024 | 80.440 |
18/04/2024 | 81.500 |
17/04/2024 | 80.960 |
16/04/2024 | 80.440 |
15/04/2024 | 82.680 |
12/04/2024 | 83.940 |
11/04/2024 | 84.150 |
10/04/2024 | 85.850 |
09/04/2024 | 84.670 |
08/04/2024 | 83.950 |
05/04/2024 | 83.910 |
04/04/2024 | 83.930 |
03/04/2024 | 83.410 |
02/04/2024 | 84.110 |
28/03/2024 | 84.640 |
27/03/2024 | 85.340 |
26/03/2024 | 85.440 |
25/03/2024 | 85.010 |
22/03/2024 | 85.090 |
21/03/2024 | 85.780 |
20/03/2024 | 84.780 |
19/03/2024 | 84.820 |
15/03/2024 | 85.500 |
14/03/2024 | 86.480 |
13/03/2024 | 85.720 |
12/03/2024 | 85.420 |
11/03/2024 | 85.640 |
08/03/2024 | 85.900 |
07/03/2024 | 85.020 |
06/03/2024 | 84.390 |
05/03/2024 | 83.600 |
04/03/2024 | 83.520 |
01/03/2024 | 83.370 |
29/02/2024 | 83.270 |
28/02/2024 | 83.590 |
27/02/2024 | 83.760 |
26/02/2024 | 83.440 |
23/02/2024 | 83.720 |
22/02/2024 | 84.370 |
21/02/2024 | 83.620 |
20/02/2024 | 83.650 |
19/02/2024 | 82.980 |
16/02/2024 | 83.220 |
15/02/2024 | 82.620 |
14/02/2024 | 81.730 |
13/02/2024 | 82.240 |
12/02/2024 | 82.110 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 86.000 |
10/02/2025 | 86.230 |
07/02/2025 | 87.150 |
06/02/2025 | 86.330 |
05/02/2025 | 87.200 |
04/02/2025 | 87.030 |
31/01/2025 | 87.430 |
30/01/2025 | 87.740 |
29/01/2025 | 88.100 |
28/01/2025 | 87.110 |
27/01/2025 | 87.770 |
24/01/2025 | 88.230 |
23/01/2025 | 88.300 |
22/01/2025 | 88.390 |
21/01/2025 | 87.560 |
20/01/2025 | 87.310 |
17/01/2025 | 86.850 |
16/01/2025 | 86.610 |
15/01/2025 | 86.310 |
14/01/2025 | 85.440 |
13/01/2025 | 85.930 |
10/01/2025 | 87.230 |
09/01/2025 | 87.800 |
08/01/2025 | 88.240 |
07/01/2025 | 88.020 |
06/01/2025 | 87.750 |
03/01/2025 | 87.690 |
02/01/2025 | 88.140 |
30/12/2024 | 88.400 |
24/12/2024 | 88.070 |
23/12/2024 | 88.000 |
20/12/2024 | 86.610 |
19/12/2024 | 86.800 |
18/12/2024 | 88.410 |
17/12/2024 | 88.930 |
16/12/2024 | 90.600 |
13/12/2024 | 90.730 |
12/12/2024 | 91.270 |
11/12/2024 | 91.390 |
10/12/2024 | 92.190 |
09/12/2024 | 92.060 |
06/12/2024 | 91.820 |
05/12/2024 | 91.900 |
04/12/2024 | 91.350 |
03/12/2024 | 90.740 |
02/12/2024 | 89.530 |
29/11/2024 | 89.990 |
28/11/2024 | 89.900 |
27/11/2024 | 89.800 |
26/11/2024 | 89.880 |
25/11/2024 | 90.890 |
22/11/2024 | 90.850 |
21/11/2024 | 90.480 |
20/11/2024 | 90.860 |
19/11/2024 | 90.490 |
18/11/2024 | 89.310 |
15/11/2024 | 89.790 |
14/11/2024 | 89.980 |
13/11/2024 | 90.800 |
12/11/2024 | 90.020 |
11/11/2024 | 90.890 |
08/11/2024 | 91.470 |
07/11/2024 | 90.400 |
06/11/2024 | 90.000 |
05/11/2024 | 91.430 |
04/11/2024 | 90.920 |
01/11/2024 | 90.640 |
31/10/2024 | 91.320 |
30/10/2024 | 91.690 |
29/10/2024 | 92.090 |
25/10/2024 | 93.060 |
24/10/2024 | 93.560 |
23/10/2024 | 94.040 |
22/10/2024 | 94.070 |
21/10/2024 | 95.050 |
18/10/2024 | 95.730 |
17/10/2024 | 95.360 |
16/10/2024 | 94.770 |
15/10/2024 | 94.730 |
14/10/2024 | 94.410 |
11/10/2024 | 93.750 |
10/10/2024 | 93.660 |
09/10/2024 | 94.040 |
08/10/2024 | 93.830 |
07/10/2024 | 93.650 |
04/10/2024 | 94.040 |
03/10/2024 | 94.180 |
02/10/2024 | 95.380 |
01/10/2024 | 96.040 |
30/09/2024 | 96.050 |
27/09/2024 | 96.600 |
26/09/2024 | 96.950 |
25/09/2024 | 97.300 |
24/09/2024 | 97.660 |
23/09/2024 | 97.110 |
20/09/2024 | 96.320 |
19/09/2024 | 95.820 |
18/09/2024 | 94.400 |
17/09/2024 | 94.220 |
16/09/2024 | 93.910 |
13/09/2024 | 93.340 |
12/09/2024 | 92.450 |
11/09/2024 | 91.810 |
10/09/2024 | 91.830 |
09/09/2024 | 91.320 |
06/09/2024 | 91.780 |
05/09/2024 | 91.130 |
04/09/2024 | 89.490 |
03/09/2024 | 90.030 |
02/09/2024 | 89.980 |
30/08/2024 | 90.170 |
29/08/2024 | 90.000 |
28/08/2024 | 90.320 |
27/08/2024 | 90.210 |
23/08/2024 | 90.200 |
22/08/2024 | 89.570 |
21/08/2024 | 89.960 |
20/08/2024 | 89.680 |
19/08/2024 | 88.090 |
16/08/2024 | 86.930 |
15/08/2024 | 85.830 |
14/08/2024 | 85.890 |
13/08/2024 | 84.710 |
12/08/2024 | 83.860 |
09/08/2024 | 83.400 |
08/08/2024 | 82.860 |
07/08/2024 | 82.260 |
06/08/2024 | 80.970 |
02/08/2024 | 83.830 |
01/08/2024 | 84.520 |
31/07/2024 | 84.320 |
30/07/2024 | 83.660 |
29/07/2024 | 83.900 |
26/07/2024 | 83.910 |
25/07/2024 | 83.670 |
24/07/2024 | 84.490 |
23/07/2024 | 84.860 |
22/07/2024 | 84.970 |
19/07/2024 | 85.410 |
18/07/2024 | 86.000 |
17/07/2024 | 86.070 |
16/07/2024 | 85.880 |
15/07/2024 | 86.330 |
12/07/2024 | 86.360 |
11/07/2024 | 86.150 |
10/07/2024 | 85.590 |
09/07/2024 | 85.330 |
08/07/2024 | 84.860 |
05/07/2024 | 84.630 |
04/07/2024 | 84.350 |
03/07/2024 | 83.720 |
02/07/2024 | 82.940 |
01/07/2024 | 83.010 |
28/06/2024 | 83.240 |
27/06/2024 | 83.020 |
26/06/2024 | 82.590 |
25/06/2024 | 83.010 |
24/06/2024 | 82.890 |
21/06/2024 | 82.470 |
20/06/2024 | 82.120 |
19/06/2024 | 82.060 |
18/06/2024 | 82.180 |
17/06/2024 | 82.200 |
14/06/2024 | 82.310 |
13/06/2024 | 83.410 |
11/06/2024 | 82.990 |
10/06/2024 | 83.020 |
07/06/2024 | 83.790 |
06/06/2024 | 83.780 |
05/06/2024 | 83.000 |
04/06/2024 | 83.150 |
31/05/2024 | 82.170 |
30/05/2024 | 82.110 |
29/05/2024 | 82.650 |
28/05/2024 | 83.980 |
24/05/2024 | 84.250 |
23/05/2024 | 84.600 |
22/05/2024 | 84.510 |
21/05/2024 | 84.320 |
20/05/2024 | 85.010 |
17/05/2024 | 85.360 |
16/05/2024 | 85.060 |
15/05/2024 | 84.160 |
14/05/2024 | 83.790 |
13/05/2024 | 83.570 |
10/05/2024 | 83.850 |
09/05/2024 | 83.150 |
08/05/2024 | 83.070 |
07/05/2024 | 83.380 |
03/05/2024 | 83.130 |
02/05/2024 | 82.430 |
01/05/2024 | 81.660 |
30/04/2024 | 82.980 |
29/04/2024 | 82.730 |
26/04/2024 | 82.290 |
25/04/2024 | 82.920 |
24/04/2024 | 82.950 |
23/04/2024 | 82.040 |
22/04/2024 | 80.870 |
19/04/2024 | 80.440 |
18/04/2024 | 81.500 |
17/04/2024 | 80.960 |
16/04/2024 | 80.440 |
15/04/2024 | 82.680 |
12/04/2024 | 83.940 |
11/04/2024 | 84.150 |
10/04/2024 | 85.850 |
09/04/2024 | 84.670 |
08/04/2024 | 83.950 |
05/04/2024 | 83.910 |
04/04/2024 | 83.930 |
03/04/2024 | 83.410 |
02/04/2024 | 84.110 |
28/03/2024 | 84.640 |
27/03/2024 | 85.340 |
26/03/2024 | 85.440 |
25/03/2024 | 85.010 |
22/03/2024 | 85.090 |
21/03/2024 | 85.780 |
20/03/2024 | 84.780 |
19/03/2024 | 84.820 |
15/03/2024 | 85.500 |
14/03/2024 | 86.480 |
13/03/2024 | 85.720 |
12/03/2024 | 85.420 |
11/03/2024 | 85.640 |
08/03/2024 | 85.900 |
07/03/2024 | 85.020 |
06/03/2024 | 84.390 |
05/03/2024 | 83.600 |
04/03/2024 | 83.520 |
01/03/2024 | 83.370 |
29/02/2024 | 83.270 |
28/02/2024 | 83.590 |
27/02/2024 | 83.760 |
26/02/2024 | 83.440 |
23/02/2024 | 83.720 |
22/02/2024 | 84.370 |
21/02/2024 | 83.620 |
20/02/2024 | 83.650 |
19/02/2024 | 82.980 |
16/02/2024 | 83.220 |
15/02/2024 | 82.620 |
14/02/2024 | 81.730 |
13/02/2024 | 82.240 |
12/02/2024 | 82.110 |
09/02/2024 | 81.710 |
08/02/2024 | 81.710 |
07/02/2024 | 81.850 |
06/02/2024 | 81.390 |
02/02/2024 | 81.940 |
01/02/2024 | 80.640 |
31/01/2024 | 80.670 |
30/01/2024 | 80.700 |
29/01/2024 | 80.360 |
26/01/2024 | 80.210 |
25/01/2024 | 80.580 |
24/01/2024 | 80.980 |
23/01/2024 | 80.560 |
22/01/2024 | 80.670 |
19/01/2024 | 80.790 |
18/01/2024 | 80.150 |
17/01/2024 | 80.510 |
16/01/2024 | 81.490 |
15/01/2024 | 82.160 |
12/01/2024 | 82.350 |
11/01/2024 | 82.150 |
10/01/2024 | 81.720 |
09/01/2024 | 82.000 |
08/01/2024 | 81.580 |
05/01/2024 | 82.020 |
04/01/2024 | 82.300 |
03/01/2024 | 82.000 |
02/01/2024 | 83.070 |
29/12/2023 | 83.100 |
28/12/2023 | 82.810 |
22/12/2023 | 81.000 |
21/12/2023 | 79.950 |
20/12/2023 | 79.950 |
19/12/2023 | 79.730 |
18/12/2023 | 79.310 |
15/12/2023 | 79.750 |
14/12/2023 | 79.590 |
13/12/2023 | 77.630 |
12/12/2023 | 78.160 |
11/12/2023 | 78.240 |
08/12/2023 | 78.750 |
07/12/2023 | 78.740 |
06/12/2023 | 79.030 |
05/12/2023 | 79.140 |
04/12/2023 | 79.380 |
01/12/2023 | 79.060 |
30/11/2023 | 78.980 |
29/11/2023 | 79.690 |
28/11/2023 | 79.450 |
27/11/2023 | 79.310 |
24/11/2023 | 79.270 |
23/11/2023 | 79.600 |
22/11/2023 | 79.610 |
21/11/2023 | 79.860 |
20/11/2023 | 79.700 |
17/11/2023 | 79.630 |
16/11/2023 | 79.490 |
15/11/2023 | 79.440 |
14/11/2023 | 78.390 |
13/11/2023 | 78.620 |
10/11/2023 | 78.650 |
09/11/2023 | 79.580 |
08/11/2023 | 79.830 |
07/11/2023 | 80.000 |
06/11/2023 | 80.400 |
03/11/2023 | 78.860 |
02/11/2023 | 77.610 |
01/11/2023 | 76.370 |
31/10/2023 | 77.340 |
27/10/2023 | 77.030 |
26/10/2023 | 77.480 |
25/10/2023 | 78.780 |
24/10/2023 | 78.650 |
23/10/2023 | 77.780 |
20/10/2023 | 78.660 |
19/10/2023 | 79.140 |
18/10/2023 | 80.570 |
17/10/2023 | 81.050 |
16/10/2023 | 80.980 |
13/10/2023 | 81.800 |
12/10/2023 | 82.100 |
11/10/2023 | 81.660 |
10/10/2023 | 80.870 |
09/10/2023 | 80.270 |
06/10/2023 | 80.620 |
05/10/2023 | 80.600 |
04/10/2023 | 80.690 |
03/10/2023 | 81.260 |
02/10/2023 | 81.750 |
29/09/2023 | 82.170 |
28/09/2023 | 81.370 |
27/09/2023 | 81.510 |
26/09/2023 | 81.600 |
25/09/2023 | 81.920 |
22/09/2023 | 82.160 |
21/09/2023 | 82.050 |
20/09/2023 | 82.470 |
19/09/2023 | 82.670 |
18/09/2023 | 83.080 |
15/09/2023 | 83.580 |
14/09/2023 | 83.550 |
13/09/2023 | 83.220 |
12/09/2023 | 83.510 |
11/09/2023 | 83.610 |
08/09/2023 | 83.300 |
07/09/2023 | 83.670 |
06/09/2023 | 83.920 |
05/09/2023 | 84.270 |
04/09/2023 | 84.690 |
01/09/2023 | 84.810 |
31/08/2023 | 84.920 |
30/08/2023 | 85.080 |
29/08/2023 | 84.690 |
25/08/2023 | 84.070 |
24/08/2023 | 84.200 |
23/08/2023 | 83.960 |
22/08/2023 | 83.820 |
21/08/2023 | 83.330 |
18/08/2023 | 83.580 |
17/08/2023 | 83.910 |
16/08/2023 | 84.200 |
15/08/2023 | 85.400 |
14/08/2023 | 85.910 |
11/08/2023 | 86.540 |
10/08/2023 | 86.870 |
09/08/2023 | 87.010 |
08/08/2023 | 86.370 |
04/08/2023 | 86.800 |
03/08/2023 | 87.320 |
02/08/2023 | 88.190 |
01/08/2023 | 89.070 |
31/07/2023 | 88.910 |
28/07/2023 | 88.450 |
27/07/2023 | 88.860 |
26/07/2023 | 88.240 |
25/07/2023 | 87.910 |
24/07/2023 | 87.570 |
21/07/2023 | 87.870 |
20/07/2023 | 88.310 |
19/07/2023 | 88.160 |
18/07/2023 | 88.090 |
17/07/2023 | 87.850 |
14/07/2023 | 87.750 |
13/07/2023 | 86.710 |
12/07/2023 | 85.460 |
11/07/2023 | 84.890 |
10/07/2023 | 83.840 |
07/07/2023 | 83.650 |
06/07/2023 | 84.450 |
05/07/2023 | 85.040 |
04/07/2023 | 85.370 |
03/07/2023 | 84.970 |
30/06/2023 | 84.780 |
29/06/2023 | 84.420 |
28/06/2023 | 84.420 |
27/06/2023 | 84.490 |
26/06/2023 | 84.450 |
23/06/2023 | 84.520 |
22/06/2023 | 85.350 |
21/06/2023 | 85.990 |
20/06/2023 | 86.130 |
19/06/2023 | 86.060 |
16/06/2023 | 86.820 |
15/06/2023 | 86.390 |
14/06/2023 | 86.910 |
13/06/2023 | 87.130 |
12/06/2023 | 86.750 |
09/06/2023 | 86.620 |
08/06/2023 | 86.060 |
07/06/2023 | 85.980 |
06/06/2023 | 85.660 |
02/06/2023 | 86.770 |
01/06/2023 | 85.200 |
31/05/2023 | 85.190 |
30/05/2023 | 85.960 |
26/05/2023 | 86.130 |
25/05/2023 | 85.850 |
24/05/2023 | 86.410 |
23/05/2023 | 86.630 |
22/05/2023 | 86.360 |
19/05/2023 | 86.370 |
18/05/2023 | 86.390 |
17/05/2023 | 86.370 |
16/05/2023 | 88.360 |
15/05/2023 | 88.290 |
12/05/2023 | 88.920 |
11/05/2023 | 89.640 |
10/05/2023 | 89.830 |
09/05/2023 | 89.840 |
05/05/2023 | 89.050 |
04/05/2023 | 89.000 |
03/05/2023 | 88.890 |
02/05/2023 | 89.130 |
28/04/2023 | 89.100 |
27/04/2023 | 88.750 |
26/04/2023 | 88.500 |
25/04/2023 | 87.700 |
24/04/2023 | 88.510 |
21/04/2023 | 88.180 |
20/04/2023 | 89.030 |
19/04/2023 | 89.280 |
18/04/2023 | 89.650 |
17/04/2023 | 89.880 |
14/04/2023 | 90.390 |
13/04/2023 | 89.810 |
12/04/2023 | 89.480 |
11/04/2023 | 89.830 |
06/04/2023 | 89.420 |
05/04/2023 | 89.880 |
04/04/2023 | 90.090 |
03/04/2023 | 89.590 |
31/03/2023 | 89.350 |
30/03/2023 | 89.350 |
29/03/2023 | 89.270 |
28/03/2023 | 88.710 |
27/03/2023 | 87.830 |
24/03/2023 | 88.240 |
23/03/2023 | 87.170 |
22/03/2023 | 87.210 |
21/03/2023 | 86.160 |
20/03/2023 | 85.630 |
16/03/2023 | 84.960 |
15/03/2023 | 85.120 |
14/03/2023 | 84.360 |
13/03/2023 | 85.990 |
10/03/2023 | 86.130 |
09/03/2023 | 87.260 |
08/03/2023 | 87.330 |
07/03/2023 | 87.040 |
06/03/2023 | 86.860 |
03/03/2023 | 86.460 |
02/03/2023 | 86.510 |
01/03/2023 | 87.110 |
28/02/2023 | 86.600 |
27/02/2023 | 87.210 |
24/02/2023 | 88.290 |
23/02/2023 | 88.980 |
22/02/2023 | 89.120 |
21/02/2023 | 90.060 |
20/02/2023 | 90.170 |
17/02/2023 | 90.000 |
16/02/2023 | 90.720 |
15/02/2023 | 90.300 |
14/02/2023 | 91.420 |
13/02/2023 | 91.030 |
10/02/2023 | 91.970 |
09/02/2023 | 92.350 |
08/02/2023 | 92.470 |
07/02/2023 | 91.920 |
03/02/2023 | 94.180 |
02/02/2023 | 93.550 |
01/02/2023 | 93.060 |
31/01/2023 | 92.220 |
30/01/2023 | 93.530 |
27/01/2023 | 93.710 |
26/01/2023 | 93.210 |
25/01/2023 | 92.700 |
24/01/2023 | 93.190 |
23/01/2023 | 92.760 |
20/01/2023 | 91.940 |
19/01/2023 | 91.650 |
18/01/2023 | 92.130 |
17/01/2023 | 91.120 |
16/01/2023 | 91.050 |
13/01/2023 | 90.580 |
12/01/2023 | 89.390 |
11/01/2023 | 88.680 |
10/01/2023 | 88.470 |
09/01/2023 | 89.210 |
06/01/2023 | 87.600 |
05/01/2023 | 87.770 |
04/01/2023 | 87.500 |
03/01/2023 | 87.430 |
30/12/2022 | 87.500 |
29/12/2022 | 86.870 |
23/12/2022 | 86.630 |
22/12/2022 | 87.220 |
21/12/2022 | 86.730 |
20/12/2022 | 86.990 |
19/12/2022 | 87.320 |
16/12/2022 | 88.050 |
15/12/2022 | 88.370 |
14/12/2022 | 89.370 |
13/12/2022 | 88.460 |
12/12/2022 | 88.120 |
09/12/2022 | 88.260 |
08/12/2022 | 87.600 |
07/12/2022 | 87.390 |
06/12/2022 | 88.220 |
05/12/2022 | 89.350 |
02/12/2022 | 89.600 |
01/12/2022 | 89.300 |
30/11/2022 | 88.610 |
29/11/2022 | 87.170 |
28/11/2022 | 86.590 |
25/11/2022 | 86.440 |
24/11/2022 | 86.610 |
23/11/2022 | 85.280 |
22/11/2022 | 85.160 |
21/11/2022 | 85.090 |
18/11/2022 | 85.870 |
17/11/2022 | 85.650 |
16/11/2022 | 86.090 |
15/11/2022 | 85.810 |
14/11/2022 | 85.390 |
11/11/2022 | 85.420 |
10/11/2022 | 82.140 |
09/11/2022 | 83.230 |
08/11/2022 | 82.800 |
07/11/2022 | 82.550 |
04/11/2022 | 82.040 |
03/11/2022 | 81.380 |
02/11/2022 | 82.350 |
01/11/2022 | 82.740 |
28/10/2022 | 81.490 |
27/10/2022 | 81.570 |
26/10/2022 | 80.740 |
25/10/2022 | 79.840 |
24/10/2022 | 79.450 |
21/10/2022 | 79.220 |
20/10/2022 | 79.770 |
19/10/2022 | 79.470 |
18/10/2022 | 79.500 |
17/10/2022 | 78.390 |
14/10/2022 | 79.220 |
13/10/2022 | 79.510 |
12/10/2022 | 79.910 |
11/10/2022 | 80.150 |
10/10/2022 | 80.730 |
07/10/2022 | 82.240 |
06/10/2022 | 82.740 |
05/10/2022 | 82.580 |
04/10/2022 | 81.460 |
03/10/2022 | 80.140 |
30/09/2022 | 81.180 |
28/09/2022 | 80.990 |
27/09/2022 | 82.230 |
26/09/2022 | 82.840 |
23/09/2022 | 83.950 |
22/09/2022 | 85.050 |
21/09/2022 | 85.380 |
20/09/2022 | 86.130 |
16/09/2022 | 86.230 |
15/09/2022 | 87.470 |
14/09/2022 | 87.520 |
13/09/2022 | 89.000 |
12/09/2022 | 88.080 |
09/09/2022 | 87.090 |
08/09/2022 | 86.300 |
07/09/2022 | 85.480 |
06/09/2022 | 86.120 |
05/09/2022 | 85.830 |
02/09/2022 | 85.820 |
01/09/2022 | 85.900 |
31/08/2022 | 86.710 |
30/08/2022 | 86.620 |
26/08/2022 | 87.480 |
25/08/2022 | 87.480 |
24/08/2022 | 86.360 |
23/08/2022 | 86.460 |
22/08/2022 | 86.430 |
19/08/2022 | 87.480 |
18/08/2022 | 88.130 |
17/08/2022 | 88.650 |
16/08/2022 | 89.490 |
15/08/2022 | 89.530 |
12/08/2022 | 89.890 |
11/08/2022 | 89.830 |
10/08/2022 | 88.030 |
09/08/2022 | 88.670 |
08/08/2022 | 88.370 |
05/08/2022 | 88.340 |
04/08/2022 | 87.660 |
03/08/2022 | 86.690 |
02/08/2022 | 86.220 |
29/07/2022 | 85.700 |
28/07/2022 | 85.290 |
27/07/2022 | 84.150 |
26/07/2022 | 83.770 |
25/07/2022 | 83.880 |
22/07/2022 | 84.330 |
21/07/2022 | 83.490 |
20/07/2022 | 83.210 |
19/07/2022 | 81.560 |
18/07/2022 | 81.180 |
15/07/2022 | 80.310 |
14/07/2022 | 80.680 |
13/07/2022 | 80.990 |
12/07/2022 | 81.800 |
11/07/2022 | 82.590 |
08/07/2022 | 82.790 |
07/07/2022 | 82.170 |
06/07/2022 | 82.310 |
05/07/2022 | 82.250 |
04/07/2022 | 82.510 |
01/07/2022 | 83.170 |
30/06/2022 | 83.870 |
29/06/2022 | 85.140 |
28/06/2022 | 86.190 |
27/06/2022 | 86.270 |
24/06/2022 | 85.660 |
23/06/2022 | 84.630 |
22/06/2022 | 85.000 |
21/06/2022 | 86.080 |
20/06/2022 | 85.360 |
17/06/2022 | 85.260 |
16/06/2022 | 86.120 |
15/06/2022 | 86.160 |
14/06/2022 | 86.730 |
13/06/2022 | 87.300 |
10/06/2022 | 89.850 |
09/06/2022 | 91.590 |
08/06/2022 | 92.080 |
07/06/2022 | 91.460 |
01/06/2022 | 93.070 |
31/05/2022 | 93.310 |
30/05/2022 | 92.970 |
27/05/2022 | 92.270 |
26/05/2022 | 91.110 |
25/05/2022 | 90.520 |
24/05/2022 | 91.330 |
23/05/2022 | 91.380 |
20/05/2022 | 91.360 |
19/05/2022 | 90.150 |
18/05/2022 | 91.510 |
17/05/2022 | 90.270 |
16/05/2022 | 89.320 |
13/05/2022 | 87.920 |
12/05/2022 | 87.320 |
11/05/2022 | 90.160 |
10/05/2022 | 90.250 |
09/05/2022 | 91.010 |
06/05/2022 | 94.080 |
05/05/2022 | 95.720 |
04/05/2022 | 95.580 |
03/05/2022 | 95.780 |
29/04/2022 | 96.020 |
28/04/2022 | 95.420 |
27/04/2022 | 95.580 |
26/04/2022 | 96.290 |
25/04/2022 | 96.120 |
22/04/2022 | 97.350 |
21/04/2022 | 98.670 |
20/04/2022 | 99.210 |
19/04/2022 | 98.220 |
14/04/2022 | 99.090 |
13/04/2022 | 98.660 |
12/04/2022 | 98.580 |
11/04/2022 | 98.430 |
08/04/2022 | 99.750 |
07/04/2022 | 99.470 |
06/04/2022 | 100.020 |
05/04/2022 | 101.560 |
04/04/2022 | 100.320 |
01/04/2022 | 100.100 |
31/03/2022 | 100.170 |
30/03/2022 | 100.480 |
29/03/2022 | 99.030 |
28/03/2022 | 99.090 |
25/03/2022 | 99.640 |
24/03/2022 | 99.840 |
23/03/2022 | 99.190 |
22/03/2022 | 98.520 |
21/03/2022 | 98.510 |
16/03/2022 | 95.670 |
15/03/2022 | 93.700 |
14/03/2022 | 94.140 |
11/03/2022 | 95.840 |
10/03/2022 | 95.690 |
09/03/2022 | 94.520 |
08/03/2022 | 92.610 |
07/03/2022 | 94.000 |
04/03/2022 | 96.490 |
03/03/2022 | 97.950 |
02/03/2022 | 97.760 |
01/03/2022 | 99.170 |
28/02/2022 | 98.440 |
25/02/2022 | 98.890 |
24/02/2022 | 97.170 |
23/02/2022 | 100.190 |
22/02/2022 | 99.240 |
21/02/2022 | 100.350 |
18/02/2022 | 101.290 |
17/02/2022 | 101.730 |
16/02/2022 | 101.920 |
15/02/2022 | 100.420 |
14/02/2022 | 100.540 |
11/02/2022 | 101.710 |
10/02/2022 | 102.300 |
09/02/2022 | 101.970 |
08/02/2022 | 100.640 |
07/02/2022 | 100.400 |
04/02/2022 | 99.410 |
03/02/2022 | 99.230 |
02/02/2022 | 100.470 |
01/02/2022 | 98.950 |
31/01/2022 | 97.670 |
28/01/2022 | 96.890 |
27/01/2022 | 97.940 |
26/01/2022 | 99.130 |
25/01/2022 | 98.970 |
24/01/2022 | 99.950 |
21/01/2022 | 101.470 |
21/01/2022 | 101.470 |
20/01/2022 | 101.220 |
20/01/2022 | 101.220 |
19/01/2022 | 101.110 |
19/01/2022 | 101.110 |
18/01/2022 | 102.400 |
18/01/2022 | 102.400 |
17/01/2022 | 103.240 |
17/01/2022 | 103.240 |
14/01/2022 | 103.600 |
14/01/2022 | 103.600 |
13/01/2022 | 104.480 |
13/01/2022 | 104.480 |
12/01/2022 | 104.130 |
12/01/2022 | 104.130 |
11/01/2022 | 102.910 |
11/01/2022 | 102.910 |
10/01/2022 | 102.940 |
10/01/2022 | 102.940 |
07/01/2022 | 102.840 |
07/01/2022 | 102.840 |
06/01/2022 | 102.460 |
06/01/2022 | 102.460 |
05/01/2022 | 104.450 |
04/01/2022 | 105.940 |
31/12/2021 | 105.320 |
30/12/2021 | 104.770 |
24/12/2021 | 104.170 |
23/12/2021 | 104.040 |
22/12/2021 | 103.010 |
21/12/2021 | 102.440 |
20/12/2021 | 102.370 |
17/12/2021 | 103.930 |
16/12/2021 | 104.470 |
15/12/2021 | 103.080 |
14/12/2021 | 103.780 |
13/12/2021 | 104.580 |
10/12/2021 | 105.450 |
09/12/2021 | 106.410 |
08/12/2021 | 105.630 |
07/12/2021 | 105.250 |
06/12/2021 | 103.950 |
03/12/2021 | 104.270 |
02/12/2021 | 104.650 |
01/12/2021 | 105.580 |
30/11/2021 | 105.590 |
29/11/2021 | 106.500 |
26/11/2021 | 106.820 |
25/11/2021 | 109.000 |
24/11/2021 | 109.230 |
23/11/2021 | 110.110 |
22/11/2021 | 110.860 |
19/11/2021 | 111.000 |
18/11/2021 | 111.150 |
17/11/2021 | 111.680 |
16/11/2021 | 111.960 |
15/11/2021 | 111.550 |
12/11/2021 | 111.420 |
11/11/2021 | 110.950 |
10/11/2021 | 111.410 |
09/11/2021 | 111.410 |
08/11/2021 | 111.010 |
05/11/2021 | 110.080 |
04/11/2021 | 109.370 |
03/11/2021 | 109.470 |
02/11/2021 | 109.610 |
01/11/2021 | 109.080 |
29/10/2021 | 109.930 |
28/10/2021 | 109.550 |
27/10/2021 | 109.400 |
26/10/2021 | 110.300 |
22/10/2021 | 110.460 |
21/10/2021 | 110.300 |
20/10/2021 | 110.840 |
19/10/2021 | 110.410 |
18/10/2021 | 110.010 |
15/10/2021 | 109.860 |
14/10/2021 | 109.690 |
13/10/2021 | 107.590 |
12/10/2021 | 106.800 |
11/10/2021 | 106.780 |
08/10/2021 | 106.970 |
07/10/2021 | 106.290 |
06/10/2021 | 105.990 |
05/10/2021 | 105.060 |
04/10/2021 | 105.640 |
01/10/2021 | 104.650 |
30/09/2021 | 104.850 |
29/09/2021 | 104.650 |
28/09/2021 | 105.390 |
27/09/2021 | 106.390 |
24/09/2021 | 107.420 |
23/09/2021 | 107.200 |
22/09/2021 | 106.210 |
21/09/2021 | 105.940 |
20/09/2021 | 106.070 |
17/09/2021 | 107.540 |
16/09/2021 | 107.100 |
15/09/2021 | 107.000 |
14/09/2021 | 106.560 |
13/09/2021 | 106.530 |
10/09/2021 | 107.050 |
09/09/2021 | 106.700 |
08/09/2021 | 106.900 |
07/09/2021 | 107.620 |
06/09/2021 | 107.630 |
03/09/2021 | 106.900 |
02/09/2021 | 106.920 |
01/09/2021 | 106.850 |
31/08/2021 | 107.480 |
27/08/2021 | 104.650 |
26/08/2021 | 104.640 |
25/08/2021 | 104.230 |
24/08/2021 | 103.160 |
23/08/2021 | 102.170 |
20/08/2021 | 101.840 |
19/08/2021 | 101.900 |
18/08/2021 | 102.740 |
17/08/2021 | 100.860 |
16/08/2021 | 101.960 |
13/08/2021 | 102.870 |
12/08/2021 | 102.840 |
11/08/2021 | 102.740 |
10/08/2021 | 103.740 |
09/08/2021 | 103.810 |
06/08/2021 | 103.810 |
05/08/2021 | 103.340 |
04/08/2021 | 102.710 |
03/08/2021 | 101.940 |
30/07/2021 | 100.550 |
29/07/2021 | 100.670 |
28/07/2021 | 100.010 |
27/07/2021 | 101.000 |
26/07/2021 | 102.380 |
23/07/2021 | 102.650 |
22/07/2021 | 102.810 |
21/07/2021 | 100.810 |
20/07/2021 | 100.340 |
19/07/2021 | 100.510 |
16/07/2021 | 101.730 |
15/07/2021 | 101.990 |
14/07/2021 | 101.800 |
13/07/2021 | 101.680 |
12/07/2021 | 101.010 |
09/07/2021 | 100.360 |
08/07/2021 | 100.300 |
07/07/2021 | 101.710 |
06/07/2021 | 101.840 |
05/07/2021 | 101.140 |
02/07/2021 | 100.650 |
01/07/2021 | 101.270 |
30/06/2021 | 101.640 |
29/06/2021 | 101.130 |
28/06/2021 | 100.880 |
25/06/2021 | 101.460 |
24/06/2021 | 100.800 |
23/06/2021 | 100.910 |
22/06/2021 | 101.470 |
21/06/2021 | 101.220 |
18/06/2021 | 102.040 |
17/06/2021 | 101.700 |
16/06/2021 | 102.550 |
15/06/2021 | 103.290 |
14/06/2021 | 103.460 |
11/06/2021 | 103.420 |
10/06/2021 | 103.110 |
09/06/2021 | 102.950 |
08/06/2021 | 102.200 |
04/06/2021 | 102.060 |
03/06/2021 | 103.310 |
02/06/2021 | 103.320 |
01/06/2021 | 102.760 |
28/05/2021 | 101.840 |
27/05/2021 | 100.560 |
26/05/2021 | 100.180 |
25/05/2021 | 100.080 |
24/05/2021 | 99.130 |
21/05/2021 | 98.330 |
20/05/2021 | 97.850 |
19/05/2021 | 97.920 |
18/05/2021 | 98.420 |
17/05/2021 | 97.410 |
14/05/2021 | 97.060 |
13/05/2021 | 97.760 |
12/05/2021 | 99.280 |
11/05/2021 | 99.260 |
10/05/2021 | 100.750 |
07/05/2021 | 100.260 |
06/05/2021 | 100.030 |
05/05/2021 | 99.720 |
04/05/2021 | 100.980 |
30/04/2021 | 102.180 |
29/04/2021 | 102.900 |
28/04/2021 | 102.070 |
27/04/2021 | 102.420 |
26/04/2021 | 101.590 |
23/04/2021 | 100.560 |
22/04/2021 | 100.230 |
21/04/2021 | 99.840 |
20/04/2021 | 101.350 |
19/04/2021 | 101.350 |
16/04/2021 | 100.620 |
15/04/2021 | 99.280 |
14/04/2021 | 99.060 |
13/04/2021 | 98.200 |
12/04/2021 | 98.820 |
09/04/2021 | 100.220 |