ISIN
IE00B59JG481
NAV
USD 266.300
As of 11/02/2025
Minimum Investment
USD 5,000.00
Fund Size
USD 340.60 Million
As of 31/01/2025
Inception Date
14/03/2012
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 266.300 |
10/02/2025 | 266.940 |
07/02/2025 | 269.740 |
06/02/2025 | 267.160 |
05/02/2025 | 269.780 |
04/02/2025 | 269.260 |
31/01/2025 | 270.470 |
30/01/2025 | 271.390 |
29/01/2025 | 272.400 |
28/01/2025 | 269.310 |
27/01/2025 | 271.260 |
24/01/2025 | 272.670 |
23/01/2025 | 272.840 |
22/01/2025 | 273.060 |
21/01/2025 | 270.390 |
20/01/2025 | 269.550 |
17/01/2025 | 268.180 |
16/01/2025 | 267.420 |
15/01/2025 | 266.380 |
14/01/2025 | 263.640 |
13/01/2025 | 265.110 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 266.300 |
10/02/2025 | 266.940 |
07/02/2025 | 269.740 |
06/02/2025 | 267.160 |
05/02/2025 | 269.780 |
04/02/2025 | 269.260 |
31/01/2025 | 270.470 |
30/01/2025 | 271.390 |
29/01/2025 | 272.400 |
28/01/2025 | 269.310 |
27/01/2025 | 271.260 |
24/01/2025 | 272.670 |
23/01/2025 | 272.840 |
22/01/2025 | 273.060 |
21/01/2025 | 270.390 |
20/01/2025 | 269.550 |
17/01/2025 | 268.180 |
16/01/2025 | 267.420 |
15/01/2025 | 266.380 |
14/01/2025 | 263.640 |
13/01/2025 | 265.110 |
10/01/2025 | 269.180 |
09/01/2025 | 270.900 |
08/01/2025 | 272.180 |
07/01/2025 | 271.480 |
06/01/2025 | 270.600 |
03/01/2025 | 270.440 |
02/01/2025 | 271.800 |
30/12/2024 | 272.450 |
24/12/2024 | 271.240 |
23/12/2024 | 270.970 |
20/12/2024 | 266.670 |
19/12/2024 | 267.240 |
18/12/2024 | 272.040 |
17/12/2024 | 273.600 |
16/12/2024 | 278.640 |
13/12/2024 | 279.120 |
12/12/2024 | 280.690 |
11/12/2024 | 281.010 |
10/12/2024 | 283.390 |
09/12/2024 | 283.000 |
06/12/2024 | 282.250 |
05/12/2024 | 282.470 |
04/12/2024 | 280.670 |
03/12/2024 | 278.760 |
02/12/2024 | 275.010 |
29/11/2024 | 276.400 |
28/11/2024 | 276.070 |
27/11/2024 | 275.700 |
26/11/2024 | 275.950 |
25/11/2024 | 279.110 |
22/11/2024 | 278.940 |
21/11/2024 | 277.720 |
20/11/2024 | 278.860 |
19/11/2024 | 277.640 |
18/11/2024 | 274.100 |
15/11/2024 | 275.550 |
14/11/2024 | 276.120 |
13/11/2024 | 278.460 |
12/11/2024 | 276.000 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 266.300 |
10/02/2025 | 266.940 |
07/02/2025 | 269.740 |
06/02/2025 | 267.160 |
05/02/2025 | 269.780 |
04/02/2025 | 269.260 |
31/01/2025 | 270.470 |
30/01/2025 | 271.390 |
29/01/2025 | 272.400 |
28/01/2025 | 269.310 |
27/01/2025 | 271.260 |
24/01/2025 | 272.670 |
23/01/2025 | 272.840 |
22/01/2025 | 273.060 |
21/01/2025 | 270.390 |
20/01/2025 | 269.550 |
17/01/2025 | 268.180 |
16/01/2025 | 267.420 |
15/01/2025 | 266.380 |
14/01/2025 | 263.640 |
13/01/2025 | 265.110 |
10/01/2025 | 269.180 |
09/01/2025 | 270.900 |
08/01/2025 | 272.180 |
07/01/2025 | 271.480 |
06/01/2025 | 270.600 |
03/01/2025 | 270.440 |
02/01/2025 | 271.800 |
30/12/2024 | 272.450 |
24/12/2024 | 271.240 |
23/12/2024 | 270.970 |
20/12/2024 | 266.670 |
19/12/2024 | 267.240 |
18/12/2024 | 272.040 |
17/12/2024 | 273.600 |
16/12/2024 | 278.640 |
13/12/2024 | 279.120 |
12/12/2024 | 280.690 |
11/12/2024 | 281.010 |
10/12/2024 | 283.390 |
09/12/2024 | 283.000 |
06/12/2024 | 282.250 |
05/12/2024 | 282.470 |
04/12/2024 | 280.670 |
03/12/2024 | 278.760 |
02/12/2024 | 275.010 |
29/11/2024 | 276.400 |
28/11/2024 | 276.070 |
27/11/2024 | 275.700 |
26/11/2024 | 275.950 |
25/11/2024 | 279.110 |
22/11/2024 | 278.940 |
21/11/2024 | 277.720 |
20/11/2024 | 278.860 |
19/11/2024 | 277.640 |
18/11/2024 | 274.100 |
15/11/2024 | 275.550 |
14/11/2024 | 276.120 |
13/11/2024 | 278.460 |
12/11/2024 | 276.000 |
11/11/2024 | 278.710 |
08/11/2024 | 280.420 |
07/11/2024 | 277.160 |
06/11/2024 | 275.830 |
05/11/2024 | 280.060 |
04/11/2024 | 278.490 |
01/11/2024 | 277.640 |
31/10/2024 | 279.680 |
30/10/2024 | 280.720 |
29/10/2024 | 281.950 |
25/10/2024 | 284.860 |
24/10/2024 | 286.310 |
23/10/2024 | 287.700 |
22/10/2024 | 287.740 |
21/10/2024 | 290.700 |
18/10/2024 | 292.780 |
17/10/2024 | 291.640 |
16/10/2024 | 289.740 |
15/10/2024 | 289.530 |
14/10/2024 | 288.480 |
11/10/2024 | 286.530 |
10/10/2024 | 286.200 |
09/10/2024 | 287.240 |
08/10/2024 | 286.560 |
07/10/2024 | 286.030 |
04/10/2024 | 287.180 |
03/10/2024 | 287.570 |
02/10/2024 | 291.110 |
01/10/2024 | 293.090 |
30/09/2024 | 293.080 |
27/09/2024 | 294.770 |
26/09/2024 | 295.790 |
25/09/2024 | 296.750 |
24/09/2024 | 297.820 |
23/09/2024 | 296.150 |
20/09/2024 | 293.730 |
19/09/2024 | 292.220 |
18/09/2024 | 287.770 |
17/09/2024 | 287.140 |
16/09/2024 | 286.240 |
13/09/2024 | 284.460 |
12/09/2024 | 281.680 |
11/09/2024 | 279.670 |
10/09/2024 | 279.650 |
09/09/2024 | 278.170 |
06/09/2024 | 279.600 |
05/09/2024 | 277.550 |
04/09/2024 | 272.450 |
03/09/2024 | 274.030 |
02/09/2024 | 273.890 |
30/08/2024 | 274.450 |
29/08/2024 | 273.910 |
28/08/2024 | 274.790 |
27/08/2024 | 274.400 |
23/08/2024 | 274.310 |
22/08/2024 | 272.370 |
21/08/2024 | 273.470 |
20/08/2024 | 272.510 |
19/08/2024 | 267.600 |
16/08/2024 | 264.050 |
15/08/2024 | 260.710 |
14/08/2024 | 260.840 |
13/08/2024 | 257.170 |
12/08/2024 | 254.510 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 266.300 |
10/02/2025 | 266.940 |
07/02/2025 | 269.740 |
06/02/2025 | 267.160 |
05/02/2025 | 269.780 |
04/02/2025 | 269.260 |
31/01/2025 | 270.470 |
30/01/2025 | 271.390 |
29/01/2025 | 272.400 |
28/01/2025 | 269.310 |
27/01/2025 | 271.260 |
24/01/2025 | 272.670 |
23/01/2025 | 272.840 |
22/01/2025 | 273.060 |
21/01/2025 | 270.390 |
20/01/2025 | 269.550 |
17/01/2025 | 268.180 |
16/01/2025 | 267.420 |
15/01/2025 | 266.380 |
14/01/2025 | 263.640 |
13/01/2025 | 265.110 |
10/01/2025 | 269.180 |
09/01/2025 | 270.900 |
08/01/2025 | 272.180 |
07/01/2025 | 271.480 |
06/01/2025 | 270.600 |
03/01/2025 | 270.440 |
02/01/2025 | 271.800 |
30/12/2024 | 272.450 |
24/12/2024 | 271.240 |
23/12/2024 | 270.970 |
20/12/2024 | 266.670 |
19/12/2024 | 267.240 |
18/12/2024 | 272.040 |
17/12/2024 | 273.600 |
16/12/2024 | 278.640 |
13/12/2024 | 279.120 |
12/12/2024 | 280.690 |
11/12/2024 | 281.010 |
10/12/2024 | 283.390 |
09/12/2024 | 283.000 |
06/12/2024 | 282.250 |
05/12/2024 | 282.470 |
04/12/2024 | 280.670 |
03/12/2024 | 278.760 |
02/12/2024 | 275.010 |
29/11/2024 | 276.400 |
28/11/2024 | 276.070 |
27/11/2024 | 275.700 |
26/11/2024 | 275.950 |
25/11/2024 | 279.110 |
22/11/2024 | 278.940 |
21/11/2024 | 277.720 |
20/11/2024 | 278.860 |
19/11/2024 | 277.640 |
18/11/2024 | 274.100 |
15/11/2024 | 275.550 |
14/11/2024 | 276.120 |
13/11/2024 | 278.460 |
12/11/2024 | 276.000 |
11/11/2024 | 278.710 |
08/11/2024 | 280.420 |
07/11/2024 | 277.160 |
06/11/2024 | 275.830 |
05/11/2024 | 280.060 |
04/11/2024 | 278.490 |
01/11/2024 | 277.640 |
31/10/2024 | 279.680 |
30/10/2024 | 280.720 |
29/10/2024 | 281.950 |
25/10/2024 | 284.860 |
24/10/2024 | 286.310 |
23/10/2024 | 287.700 |
22/10/2024 | 287.740 |
21/10/2024 | 290.700 |
18/10/2024 | 292.780 |
17/10/2024 | 291.640 |
16/10/2024 | 289.740 |
15/10/2024 | 289.530 |
14/10/2024 | 288.480 |
11/10/2024 | 286.530 |
10/10/2024 | 286.200 |
09/10/2024 | 287.240 |
08/10/2024 | 286.560 |
07/10/2024 | 286.030 |
04/10/2024 | 287.180 |
03/10/2024 | 287.570 |
02/10/2024 | 291.110 |
01/10/2024 | 293.090 |
30/09/2024 | 293.080 |
27/09/2024 | 294.770 |
26/09/2024 | 295.790 |
25/09/2024 | 296.750 |
24/09/2024 | 297.820 |
23/09/2024 | 296.150 |
20/09/2024 | 293.730 |
19/09/2024 | 292.220 |
18/09/2024 | 287.770 |
17/09/2024 | 287.140 |
16/09/2024 | 286.240 |
13/09/2024 | 284.460 |
12/09/2024 | 281.680 |
11/09/2024 | 279.670 |
10/09/2024 | 279.650 |
09/09/2024 | 278.170 |
06/09/2024 | 279.600 |
05/09/2024 | 277.550 |
04/09/2024 | 272.450 |
03/09/2024 | 274.030 |
02/09/2024 | 273.890 |
30/08/2024 | 274.450 |
29/08/2024 | 273.910 |
28/08/2024 | 274.790 |
27/08/2024 | 274.400 |
23/08/2024 | 274.310 |
22/08/2024 | 272.370 |
21/08/2024 | 273.470 |
20/08/2024 | 272.510 |
19/08/2024 | 267.600 |
16/08/2024 | 264.050 |
15/08/2024 | 260.710 |
14/08/2024 | 260.840 |
13/08/2024 | 257.170 |
12/08/2024 | 254.510 |
09/08/2024 | 253.190 |
08/08/2024 | 251.590 |
07/08/2024 | 249.660 |
06/08/2024 | 245.770 |
02/08/2024 | 254.600 |
01/08/2024 | 256.690 |
31/07/2024 | 255.960 |
30/07/2024 | 253.940 |
29/07/2024 | 254.650 |
26/07/2024 | 254.670 |
25/07/2024 | 253.890 |
24/07/2024 | 256.300 |
23/07/2024 | 257.390 |
22/07/2024 | 257.690 |
19/07/2024 | 259.050 |
18/07/2024 | 260.820 |
17/07/2024 | 260.920 |
16/07/2024 | 260.220 |
15/07/2024 | 261.560 |
12/07/2024 | 261.680 |
11/07/2024 | 261.000 |
10/07/2024 | 259.220 |
09/07/2024 | 258.370 |
08/07/2024 | 256.960 |
05/07/2024 | 256.250 |
04/07/2024 | 255.390 |
03/07/2024 | 253.370 |
02/07/2024 | 250.970 |
01/07/2024 | 251.130 |
28/06/2024 | 251.840 |
27/06/2024 | 251.160 |
26/06/2024 | 249.740 |
25/06/2024 | 251.000 |
24/06/2024 | 250.660 |
21/06/2024 | 249.390 |
20/06/2024 | 248.320 |
19/06/2024 | 248.020 |
18/06/2024 | 248.330 |
17/06/2024 | 248.390 |
14/06/2024 | 248.750 |
13/06/2024 | 252.050 |
11/06/2024 | 250.620 |
10/06/2024 | 250.750 |
07/06/2024 | 253.090 |
06/06/2024 | 253.020 |
05/06/2024 | 250.550 |
04/06/2024 | 250.970 |
31/05/2024 | 247.960 |
30/05/2024 | 247.800 |
29/05/2024 | 249.420 |
28/05/2024 | 253.380 |
24/05/2024 | 254.150 |
23/05/2024 | 255.150 |
22/05/2024 | 254.800 |
21/05/2024 | 254.180 |
20/05/2024 | 256.220 |
17/05/2024 | 257.250 |
16/05/2024 | 256.400 |
15/05/2024 | 253.560 |
14/05/2024 | 252.400 |
13/05/2024 | 251.690 |
10/05/2024 | 252.550 |
09/05/2024 | 250.420 |
08/05/2024 | 250.140 |
07/05/2024 | 251.050 |
03/05/2024 | 250.240 |
02/05/2024 | 248.110 |
01/05/2024 | 245.720 |
30/04/2024 | 249.630 |
29/04/2024 | 248.840 |
26/04/2024 | 247.530 |
25/04/2024 | 249.390 |
24/04/2024 | 249.360 |
23/04/2024 | 246.610 |
22/04/2024 | 243.110 |
19/04/2024 | 241.790 |
18/04/2024 | 244.950 |
17/04/2024 | 243.220 |
16/04/2024 | 241.610 |
15/04/2024 | 248.400 |
12/04/2024 | 252.180 |
11/04/2024 | 252.780 |
10/04/2024 | 257.720 |
09/04/2024 | 254.130 |
08/04/2024 | 252.010 |
05/04/2024 | 251.860 |
04/04/2024 | 251.930 |
03/04/2024 | 250.290 |
02/04/2024 | 252.360 |
28/03/2024 | 253.880 |
27/03/2024 | 255.910 |
26/03/2024 | 256.120 |
25/03/2024 | 254.790 |
22/03/2024 | 255.080 |
21/03/2024 | 257.100 |
20/03/2024 | 254.040 |
19/03/2024 | 254.120 |
15/03/2024 | 256.120 |
14/03/2024 | 259.020 |
13/03/2024 | 256.680 |
12/03/2024 | 255.720 |
11/03/2024 | 256.330 |
08/03/2024 | 257.150 |
07/03/2024 | 254.500 |
06/03/2024 | 252.490 |
05/03/2024 | 250.100 |
04/03/2024 | 249.830 |
01/03/2024 | 249.380 |
29/02/2024 | 249.060 |
28/02/2024 | 249.910 |
27/02/2024 | 250.480 |
26/02/2024 | 249.480 |
23/02/2024 | 250.310 |
22/02/2024 | 252.240 |
21/02/2024 | 249.880 |
20/02/2024 | 249.990 |
19/02/2024 | 247.950 |
16/02/2024 | 248.660 |
15/02/2024 | 246.830 |
14/02/2024 | 244.040 |
13/02/2024 | 245.610 |
12/02/2024 | 245.220 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 266.300 |
10/02/2025 | 266.940 |
07/02/2025 | 269.740 |
06/02/2025 | 267.160 |
05/02/2025 | 269.780 |
04/02/2025 | 269.260 |
31/01/2025 | 270.470 |
30/01/2025 | 271.390 |
29/01/2025 | 272.400 |
28/01/2025 | 269.310 |
27/01/2025 | 271.260 |
24/01/2025 | 272.670 |
23/01/2025 | 272.840 |
22/01/2025 | 273.060 |
21/01/2025 | 270.390 |
20/01/2025 | 269.550 |
17/01/2025 | 268.180 |
16/01/2025 | 267.420 |
15/01/2025 | 266.380 |
14/01/2025 | 263.640 |
13/01/2025 | 265.110 |
10/01/2025 | 269.180 |
09/01/2025 | 270.900 |
08/01/2025 | 272.180 |
07/01/2025 | 271.480 |
06/01/2025 | 270.600 |
03/01/2025 | 270.440 |
02/01/2025 | 271.800 |
30/12/2024 | 272.450 |
24/12/2024 | 271.240 |
23/12/2024 | 270.970 |
20/12/2024 | 266.670 |
19/12/2024 | 267.240 |
18/12/2024 | 272.040 |
17/12/2024 | 273.600 |
16/12/2024 | 278.640 |
13/12/2024 | 279.120 |
12/12/2024 | 280.690 |
11/12/2024 | 281.010 |
10/12/2024 | 283.390 |
09/12/2024 | 283.000 |
06/12/2024 | 282.250 |
05/12/2024 | 282.470 |
04/12/2024 | 280.670 |
03/12/2024 | 278.760 |
02/12/2024 | 275.010 |
29/11/2024 | 276.400 |
28/11/2024 | 276.070 |
27/11/2024 | 275.700 |
26/11/2024 | 275.950 |
25/11/2024 | 279.110 |
22/11/2024 | 278.940 |
21/11/2024 | 277.720 |
20/11/2024 | 278.860 |
19/11/2024 | 277.640 |
18/11/2024 | 274.100 |
15/11/2024 | 275.550 |
14/11/2024 | 276.120 |
13/11/2024 | 278.460 |
12/11/2024 | 276.000 |
11/11/2024 | 278.710 |
08/11/2024 | 280.420 |
07/11/2024 | 277.160 |
06/11/2024 | 275.830 |
05/11/2024 | 280.060 |
04/11/2024 | 278.490 |
01/11/2024 | 277.640 |
31/10/2024 | 279.680 |
30/10/2024 | 280.720 |
29/10/2024 | 281.950 |
25/10/2024 | 284.860 |
24/10/2024 | 286.310 |
23/10/2024 | 287.700 |
22/10/2024 | 287.740 |
21/10/2024 | 290.700 |
18/10/2024 | 292.780 |
17/10/2024 | 291.640 |
16/10/2024 | 289.740 |
15/10/2024 | 289.530 |
14/10/2024 | 288.480 |
11/10/2024 | 286.530 |
10/10/2024 | 286.200 |
09/10/2024 | 287.240 |
08/10/2024 | 286.560 |
07/10/2024 | 286.030 |
04/10/2024 | 287.180 |
03/10/2024 | 287.570 |
02/10/2024 | 291.110 |
01/10/2024 | 293.090 |
30/09/2024 | 293.080 |
27/09/2024 | 294.770 |
26/09/2024 | 295.790 |
25/09/2024 | 296.750 |
24/09/2024 | 297.820 |
23/09/2024 | 296.150 |
20/09/2024 | 293.730 |
19/09/2024 | 292.220 |
18/09/2024 | 287.770 |
17/09/2024 | 287.140 |
16/09/2024 | 286.240 |
13/09/2024 | 284.460 |
12/09/2024 | 281.680 |
11/09/2024 | 279.670 |
10/09/2024 | 279.650 |
09/09/2024 | 278.170 |
06/09/2024 | 279.600 |
05/09/2024 | 277.550 |
04/09/2024 | 272.450 |
03/09/2024 | 274.030 |
02/09/2024 | 273.890 |
30/08/2024 | 274.450 |
29/08/2024 | 273.910 |
28/08/2024 | 274.790 |
27/08/2024 | 274.400 |
23/08/2024 | 274.310 |
22/08/2024 | 272.370 |
21/08/2024 | 273.470 |
20/08/2024 | 272.510 |
19/08/2024 | 267.600 |
16/08/2024 | 264.050 |
15/08/2024 | 260.710 |
14/08/2024 | 260.840 |
13/08/2024 | 257.170 |
12/08/2024 | 254.510 |
09/08/2024 | 253.190 |
08/08/2024 | 251.590 |
07/08/2024 | 249.660 |
06/08/2024 | 245.770 |
02/08/2024 | 254.600 |
01/08/2024 | 256.690 |
31/07/2024 | 255.960 |
30/07/2024 | 253.940 |
29/07/2024 | 254.650 |
26/07/2024 | 254.670 |
25/07/2024 | 253.890 |
24/07/2024 | 256.300 |
23/07/2024 | 257.390 |
22/07/2024 | 257.690 |
19/07/2024 | 259.050 |
18/07/2024 | 260.820 |
17/07/2024 | 260.920 |
16/07/2024 | 260.220 |
15/07/2024 | 261.560 |
12/07/2024 | 261.680 |
11/07/2024 | 261.000 |
10/07/2024 | 259.220 |
09/07/2024 | 258.370 |
08/07/2024 | 256.960 |
05/07/2024 | 256.250 |
04/07/2024 | 255.390 |
03/07/2024 | 253.370 |
02/07/2024 | 250.970 |
01/07/2024 | 251.130 |
28/06/2024 | 251.840 |
27/06/2024 | 251.160 |
26/06/2024 | 249.740 |
25/06/2024 | 251.000 |
24/06/2024 | 250.660 |
21/06/2024 | 249.390 |
20/06/2024 | 248.320 |
19/06/2024 | 248.020 |
18/06/2024 | 248.330 |
17/06/2024 | 248.390 |
14/06/2024 | 248.750 |
13/06/2024 | 252.050 |
11/06/2024 | 250.620 |
10/06/2024 | 250.750 |
07/06/2024 | 253.090 |
06/06/2024 | 253.020 |
05/06/2024 | 250.550 |
04/06/2024 | 250.970 |
31/05/2024 | 247.960 |
30/05/2024 | 247.800 |
29/05/2024 | 249.420 |
28/05/2024 | 253.380 |
24/05/2024 | 254.150 |
23/05/2024 | 255.150 |
22/05/2024 | 254.800 |
21/05/2024 | 254.180 |
20/05/2024 | 256.220 |
17/05/2024 | 257.250 |
16/05/2024 | 256.400 |
15/05/2024 | 253.560 |
14/05/2024 | 252.400 |
13/05/2024 | 251.690 |
10/05/2024 | 252.550 |
09/05/2024 | 250.420 |
08/05/2024 | 250.140 |
07/05/2024 | 251.050 |
03/05/2024 | 250.240 |
02/05/2024 | 248.110 |
01/05/2024 | 245.720 |
30/04/2024 | 249.630 |
29/04/2024 | 248.840 |
26/04/2024 | 247.530 |
25/04/2024 | 249.390 |
24/04/2024 | 249.360 |
23/04/2024 | 246.610 |
22/04/2024 | 243.110 |
19/04/2024 | 241.790 |
18/04/2024 | 244.950 |
17/04/2024 | 243.220 |
16/04/2024 | 241.610 |
15/04/2024 | 248.400 |
12/04/2024 | 252.180 |
11/04/2024 | 252.780 |
10/04/2024 | 257.720 |
09/04/2024 | 254.130 |
08/04/2024 | 252.010 |
05/04/2024 | 251.860 |
04/04/2024 | 251.930 |
03/04/2024 | 250.290 |
02/04/2024 | 252.360 |
28/03/2024 | 253.880 |
27/03/2024 | 255.910 |
26/03/2024 | 256.120 |
25/03/2024 | 254.790 |
22/03/2024 | 255.080 |
21/03/2024 | 257.100 |
20/03/2024 | 254.040 |
19/03/2024 | 254.120 |
15/03/2024 | 256.120 |
14/03/2024 | 259.020 |
13/03/2024 | 256.680 |
12/03/2024 | 255.720 |
11/03/2024 | 256.330 |
08/03/2024 | 257.150 |
07/03/2024 | 254.500 |
06/03/2024 | 252.490 |
05/03/2024 | 250.100 |
04/03/2024 | 249.830 |
01/03/2024 | 249.380 |
29/02/2024 | 249.060 |
28/02/2024 | 249.910 |
27/02/2024 | 250.480 |
26/02/2024 | 249.480 |
23/02/2024 | 250.310 |
22/02/2024 | 252.240 |
21/02/2024 | 249.880 |
20/02/2024 | 249.990 |
19/02/2024 | 247.950 |
16/02/2024 | 248.660 |
15/02/2024 | 246.830 |
14/02/2024 | 244.040 |
13/02/2024 | 245.610 |
12/02/2024 | 245.220 |
09/02/2024 | 244.030 |
08/02/2024 | 244.020 |
07/02/2024 | 244.340 |
06/02/2024 | 242.930 |
02/02/2024 | 244.600 |
01/02/2024 | 240.670 |
31/01/2024 | 240.650 |
30/01/2024 | 240.760 |
29/01/2024 | 239.710 |
26/01/2024 | 239.250 |
25/01/2024 | 240.310 |
24/01/2024 | 241.430 |
23/01/2024 | 240.140 |
22/01/2024 | 240.430 |
19/01/2024 | 240.820 |
18/01/2024 | 238.890 |
17/01/2024 | 239.860 |
16/01/2024 | 242.730 |
15/01/2024 | 244.680 |
12/01/2024 | 245.310 |
11/01/2024 | 244.730 |
10/01/2024 | 243.350 |
09/01/2024 | 244.170 |
08/01/2024 | 242.910 |
05/01/2024 | 244.210 |
04/01/2024 | 245.030 |
03/01/2024 | 244.060 |
02/01/2024 | 247.240 |
29/12/2023 | 247.400 |
28/12/2023 | 246.470 |
22/12/2023 | 240.860 |
21/12/2023 | 237.660 |
20/12/2023 | 237.600 |
19/12/2023 | 236.890 |
18/12/2023 | 235.600 |
15/12/2023 | 236.930 |
14/12/2023 | 236.440 |
13/12/2023 | 230.480 |
12/12/2023 | 231.990 |
11/12/2023 | 232.190 |
08/12/2023 | 233.750 |
07/12/2023 | 233.710 |
06/12/2023 | 234.490 |
05/12/2023 | 234.790 |
04/12/2023 | 235.470 |
01/12/2023 | 234.520 |
30/11/2023 | 234.260 |
29/11/2023 | 236.260 |
28/11/2023 | 235.580 |
27/11/2023 | 235.150 |
24/11/2023 | 235.020 |
23/11/2023 | 235.960 |
22/11/2023 | 235.880 |
21/11/2023 | 236.610 |
20/11/2023 | 236.150 |
17/11/2023 | 235.930 |
16/11/2023 | 235.500 |
15/11/2023 | 235.240 |
14/11/2023 | 232.070 |
13/11/2023 | 232.780 |
10/11/2023 | 232.860 |
09/11/2023 | 235.570 |
08/11/2023 | 236.230 |
07/11/2023 | 236.720 |
06/11/2023 | 237.920 |
03/11/2023 | 233.250 |
02/11/2023 | 229.540 |
01/11/2023 | 225.780 |
31/10/2023 | 228.550 |
27/10/2023 | 227.630 |
26/10/2023 | 228.900 |
25/10/2023 | 232.670 |
24/10/2023 | 232.240 |
23/10/2023 | 229.620 |
20/10/2023 | 232.250 |
19/10/2023 | 233.660 |
18/10/2023 | 237.860 |
17/10/2023 | 239.230 |
16/10/2023 | 238.990 |
13/10/2023 | 241.460 |
12/10/2023 | 242.320 |
11/10/2023 | 240.950 |
10/10/2023 | 238.600 |
09/10/2023 | 236.840 |
06/10/2023 | 237.900 |
05/10/2023 | 237.820 |
04/10/2023 | 238.030 |
03/10/2023 | 239.710 |
02/10/2023 | 241.080 |
29/09/2023 | 242.320 |
28/09/2023 | 239.970 |
27/09/2023 | 240.280 |
26/09/2023 | 240.500 |
25/09/2023 | 241.440 |
22/09/2023 | 242.130 |
21/09/2023 | 241.760 |
20/09/2023 | 242.920 |
19/09/2023 | 243.460 |
18/09/2023 | 244.670 |
15/09/2023 | 246.160 |
14/09/2023 | 246.000 |
13/09/2023 | 244.940 |
12/09/2023 | 245.710 |
11/09/2023 | 246.050 |
08/09/2023 | 245.110 |
07/09/2023 | 246.200 |
06/09/2023 | 246.810 |
05/09/2023 | 247.800 |
04/09/2023 | 249.010 |
01/09/2023 | 249.350 |
31/08/2023 | 249.660 |
30/08/2023 | 250.020 |
29/08/2023 | 248.920 |
25/08/2023 | 247.020 |
24/08/2023 | 247.340 |
23/08/2023 | 246.560 |
22/08/2023 | 246.090 |
21/08/2023 | 244.640 |
18/08/2023 | 245.400 |
17/08/2023 | 246.320 |
16/08/2023 | 247.100 |
15/08/2023 | 250.560 |
14/08/2023 | 252.010 |
11/08/2023 | 253.870 |
10/08/2023 | 254.790 |
09/08/2023 | 255.140 |
08/08/2023 | 253.210 |
04/08/2023 | 254.490 |
03/08/2023 | 255.980 |
02/08/2023 | 258.470 |
01/08/2023 | 260.980 |
31/07/2023 | 260.500 |
28/07/2023 | 259.140 |
27/07/2023 | 260.450 |
26/07/2023 | 258.510 |
25/07/2023 | 257.440 |
24/07/2023 | 256.420 |
21/07/2023 | 257.320 |
20/07/2023 | 258.660 |
19/07/2023 | 258.120 |
18/07/2023 | 257.880 |
17/07/2023 | 257.130 |
14/07/2023 | 256.880 |
13/07/2023 | 253.780 |
12/07/2023 | 250.010 |
11/07/2023 | 248.290 |
10/07/2023 | 245.260 |
07/07/2023 | 244.730 |
06/07/2023 | 247.050 |
05/07/2023 | 248.750 |
04/07/2023 | 249.660 |
03/07/2023 | 248.460 |
30/06/2023 | 247.890 |
29/06/2023 | 246.830 |
28/06/2023 | 246.740 |
27/06/2023 | 246.910 |
26/06/2023 | 246.800 |
23/06/2023 | 247.000 |
22/06/2023 | 249.380 |
21/06/2023 | 251.190 |
20/06/2023 | 251.550 |
19/06/2023 | 251.360 |
16/06/2023 | 253.550 |
15/06/2023 | 252.250 |
14/06/2023 | 253.660 |
13/06/2023 | 254.240 |
12/06/2023 | 253.170 |
09/06/2023 | 252.760 |
08/06/2023 | 251.080 |
07/06/2023 | 250.750 |
06/06/2023 | 249.770 |
02/06/2023 | 252.980 |
01/06/2023 | 248.390 |
31/05/2023 | 248.240 |
30/05/2023 | 250.420 |
26/05/2023 | 250.920 |
25/05/2023 | 250.060 |
24/05/2023 | 251.620 |
23/05/2023 | 252.220 |
22/05/2023 | 251.410 |
19/05/2023 | 251.440 |
18/05/2023 | 251.470 |
17/05/2023 | 251.350 |
16/05/2023 | 257.010 |
15/05/2023 | 256.750 |
12/05/2023 | 258.640 |
11/05/2023 | 260.710 |
10/05/2023 | 261.170 |
09/05/2023 | 261.190 |
05/05/2023 | 258.860 |
04/05/2023 | 258.670 |
03/05/2023 | 258.270 |
02/05/2023 | 258.960 |
28/04/2023 | 258.810 |
27/04/2023 | 257.780 |
26/04/2023 | 256.940 |
25/04/2023 | 254.580 |
24/04/2023 | 256.980 |
21/04/2023 | 256.010 |
20/04/2023 | 258.470 |
19/04/2023 | 259.110 |
18/04/2023 | 260.110 |
17/04/2023 | 260.810 |
14/04/2023 | 262.260 |
13/04/2023 | 260.560 |
12/04/2023 | 259.500 |
11/04/2023 | 260.470 |
06/04/2023 | 259.270 |
05/04/2023 | 260.520 |
04/04/2023 | 261.020 |
03/04/2023 | 259.550 |
31/03/2023 | 258.820 |
30/03/2023 | 258.820 |
29/03/2023 | 258.500 |
28/03/2023 | 256.850 |
27/03/2023 | 254.280 |
24/03/2023 | 255.400 |
23/03/2023 | 252.290 |
22/03/2023 | 252.270 |
21/03/2023 | 249.180 |
20/03/2023 | 247.490 |
16/03/2023 | 245.620 |
15/03/2023 | 245.970 |
14/03/2023 | 243.750 |
13/03/2023 | 248.480 |
10/03/2023 | 249.020 |
09/03/2023 | 252.310 |
08/03/2023 | 252.420 |
07/03/2023 | 251.610 |
06/03/2023 | 251.080 |
03/03/2023 | 249.880 |
02/03/2023 | 250.030 |
01/03/2023 | 251.670 |
28/02/2023 | 250.180 |
27/02/2023 | 251.940 |
24/02/2023 | 255.030 |
23/02/2023 | 257.010 |
22/02/2023 | 257.330 |
21/02/2023 | 259.990 |
20/02/2023 | 260.290 |
17/02/2023 | 259.820 |
16/02/2023 | 261.850 |
15/02/2023 | 260.550 |
14/02/2023 | 263.750 |
13/02/2023 | 262.650 |
10/02/2023 | 265.350 |
09/02/2023 | 266.380 |
08/02/2023 | 266.630 |
07/02/2023 | 265.030 |
03/02/2023 | 271.550 |
02/02/2023 | 269.750 |
01/02/2023 | 268.210 |
31/01/2023 | 265.690 |
30/01/2023 | 269.460 |
27/01/2023 | 269.970 |
26/01/2023 | 268.550 |
25/01/2023 | 266.920 |
24/01/2023 | 268.280 |
23/01/2023 | 267.030 |
20/01/2023 | 264.680 |
19/01/2023 | 263.840 |
18/01/2023 | 265.120 |
17/01/2023 | 262.150 |
16/01/2023 | 261.900 |
13/01/2023 | 260.580 |
12/01/2023 | 257.110 |
11/01/2023 | 255.020 |
10/01/2023 | 254.370 |
09/01/2023 | 256.500 |
06/01/2023 | 251.810 |
05/01/2023 | 252.260 |
04/01/2023 | 251.420 |
03/01/2023 | 251.190 |
30/12/2022 | 251.290 |
29/12/2022 | 249.500 |
23/12/2022 | 248.620 |
22/12/2022 | 250.290 |
21/12/2022 | 248.770 |
20/12/2022 | 249.450 |
19/12/2022 | 250.380 |
16/12/2022 | 252.450 |
15/12/2022 | 253.300 |
14/12/2022 | 255.980 |
13/12/2022 | 253.350 |
12/12/2022 | 252.380 |
09/12/2022 | 252.860 |
08/12/2022 | 250.890 |
07/12/2022 | 250.190 |
06/12/2022 | 252.530 |
05/12/2022 | 255.740 |
02/12/2022 | 256.440 |
01/12/2022 | 255.500 |
30/11/2022 | 253.310 |
29/11/2022 | 249.180 |
28/11/2022 | 247.670 |
25/11/2022 | 247.220 |
24/11/2022 | 247.720 |
23/11/2022 | 243.760 |
22/11/2022 | 243.380 |
21/11/2022 | 243.210 |
18/11/2022 | 245.400 |
17/11/2022 | 244.790 |
16/11/2022 | 245.960 |
15/11/2022 | 245.110 |
14/11/2022 | 243.920 |
11/11/2022 | 243.890 |
10/11/2022 | 234.240 |
09/11/2022 | 237.180 |
08/11/2022 | 235.860 |
07/11/2022 | 235.230 |
04/11/2022 | 233.750 |
03/11/2022 | 231.880 |
02/11/2022 | 234.490 |
01/11/2022 | 235.620 |
28/10/2022 | 232.050 |
27/10/2022 | 232.260 |
26/10/2022 | 229.830 |
25/10/2022 | 227.230 |
24/10/2022 | 226.070 |
21/10/2022 | 225.470 |
20/10/2022 | 226.990 |
19/10/2022 | 226.080 |
18/10/2022 | 226.140 |
17/10/2022 | 222.940 |
14/10/2022 | 225.340 |
13/10/2022 | 226.130 |
12/10/2022 | 227.230 |
11/10/2022 | 227.880 |
10/10/2022 | 229.590 |
07/10/2022 | 233.810 |
06/10/2022 | 235.270 |
05/10/2022 | 234.770 |
04/10/2022 | 231.520 |
03/10/2022 | 227.700 |
30/09/2022 | 230.600 |
28/09/2022 | 230.040 |
27/09/2022 | 233.530 |
26/09/2022 | 235.230 |
23/09/2022 | 238.310 |
22/09/2022 | 241.390 |
21/09/2022 | 242.230 |
20/09/2022 | 244.320 |
16/09/2022 | 244.580 |
15/09/2022 | 248.030 |
14/09/2022 | 248.110 |
13/09/2022 | 252.360 |
12/09/2022 | 249.720 |
09/09/2022 | 246.890 |
08/09/2022 | 244.570 |
07/09/2022 | 242.180 |
06/09/2022 | 243.970 |
05/09/2022 | 243.150 |
02/09/2022 | 243.120 |
01/09/2022 | 243.320 |
31/08/2022 | 245.560 |
30/08/2022 | 245.270 |
26/08/2022 | 247.730 |
25/08/2022 | 247.690 |
24/08/2022 | 244.490 |
23/08/2022 | 244.740 |
22/08/2022 | 244.570 |
19/08/2022 | 247.550 |
18/08/2022 | 249.350 |
17/08/2022 | 250.760 |
16/08/2022 | 253.110 |
15/08/2022 | 253.160 |
12/08/2022 | 254.230 |
11/08/2022 | 254.020 |
10/08/2022 | 248.790 |
09/08/2022 | 250.530 |
08/08/2022 | 249.700 |
05/08/2022 | 249.630 |
04/08/2022 | 247.640 |
03/08/2022 | 244.860 |
02/08/2022 | 243.550 |
29/07/2022 | 242.060 |
28/07/2022 | 240.840 |
27/07/2022 | 237.540 |
26/07/2022 | 236.460 |
25/07/2022 | 236.760 |
22/07/2022 | 238.040 |
21/07/2022 | 235.610 |
20/07/2022 | 234.820 |
19/07/2022 | 230.160 |
18/07/2022 | 229.030 |
15/07/2022 | 226.600 |
14/07/2022 | 227.650 |
13/07/2022 | 228.500 |
12/07/2022 | 230.800 |
11/07/2022 | 233.030 |
08/07/2022 | 233.570 |
07/07/2022 | 231.800 |
06/07/2022 | 232.160 |
05/07/2022 | 231.940 |
04/07/2022 | 232.640 |
01/07/2022 | 234.510 |
30/06/2022 | 236.490 |
29/06/2022 | 239.990 |
28/06/2022 | 242.980 |
27/06/2022 | 243.190 |
24/06/2022 | 241.480 |
23/06/2022 | 238.580 |
22/06/2022 | 239.570 |
21/06/2022 | 242.600 |
20/06/2022 | 240.580 |
17/06/2022 | 240.310 |
16/06/2022 | 242.770 |
15/06/2022 | 242.790 |
14/06/2022 | 244.320 |
13/06/2022 | 246.000 |
10/06/2022 | 253.020 |
09/06/2022 | 257.880 |
08/06/2022 | 259.220 |
07/06/2022 | 257.470 |
01/06/2022 | 261.880 |
31/05/2022 | 262.550 |
30/05/2022 | 261.580 |
27/05/2022 | 259.620 |
26/05/2022 | 256.340 |
25/05/2022 | 254.630 |
24/05/2022 | 256.920 |
23/05/2022 | 257.040 |
20/05/2022 | 257.000 |
19/05/2022 | 253.560 |
18/05/2022 | 257.360 |
17/05/2022 | 253.830 |
16/05/2022 | 251.080 |
13/05/2022 | 247.190 |
12/05/2022 | 245.430 |
11/05/2022 | 253.300 |
10/05/2022 | 253.540 |
09/05/2022 | 255.690 |
06/05/2022 | 264.170 |
05/05/2022 | 268.700 |
04/05/2022 | 268.290 |
03/05/2022 | 268.800 |
29/04/2022 | 269.430 |
28/04/2022 | 267.780 |
27/04/2022 | 268.110 |
26/04/2022 | 270.030 |
25/04/2022 | 269.580 |
22/04/2022 | 272.990 |
21/04/2022 | 276.680 |
20/04/2022 | 278.170 |
19/04/2022 | 275.360 |
14/04/2022 | 277.830 |
13/04/2022 | 276.600 |
12/04/2022 | 276.360 |
11/04/2022 | 275.980 |
08/04/2022 | 279.690 |
07/04/2022 | 278.890 |
06/04/2022 | 280.400 |
05/04/2022 | 284.720 |
04/04/2022 | 281.220 |
01/04/2022 | 280.620 |
31/03/2022 | 280.820 |
30/03/2022 | 281.650 |
29/03/2022 | 277.520 |
28/03/2022 | 277.690 |
25/03/2022 | 279.240 |
24/03/2022 | 279.790 |
23/03/2022 | 277.930 |
22/03/2022 | 276.050 |
21/03/2022 | 276.050 |
16/03/2022 | 267.940 |
15/03/2022 | 262.410 |
14/03/2022 | 263.630 |
11/03/2022 | 268.360 |
10/03/2022 | 267.990 |
09/03/2022 | 264.710 |
08/03/2022 | 259.320 |
07/03/2022 | 263.120 |
04/03/2022 | 270.010 |
03/03/2022 | 274.120 |
02/03/2022 | 273.550 |
01/03/2022 | 277.460 |
28/02/2022 | 275.380 |
25/02/2022 | 276.720 |
24/02/2022 | 271.890 |
23/02/2022 | 280.340 |
22/02/2022 | 277.660 |
21/02/2022 | 280.740 |
18/02/2022 | 283.390 |
17/02/2022 | 284.640 |
16/02/2022 | 285.160 |
15/02/2022 | 280.970 |
14/02/2022 | 281.280 |
11/02/2022 | 284.580 |
10/02/2022 | 286.250 |
09/02/2022 | 285.300 |
08/02/2022 | 281.600 |
07/02/2022 | 280.910 |
04/02/2022 | 278.150 |
03/02/2022 | 277.650 |
02/02/2022 | 281.110 |
01/02/2022 | 276.840 |
31/01/2022 | 273.250 |
28/01/2022 | 271.090 |
27/01/2022 | 274.000 |
26/01/2022 | 277.280 |
25/01/2022 | 276.830 |
24/01/2022 | 279.490 |
21/01/2022 | 283.740 |
21/01/2022 | 283.740 |
20/01/2022 | 283.070 |
20/01/2022 | 283.070 |
19/01/2022 | 282.740 |
19/01/2022 | 282.740 |
18/01/2022 | 286.330 |
18/01/2022 | 286.330 |
17/01/2022 | 288.660 |
17/01/2022 | 288.660 |
14/01/2022 | 289.700 |
14/01/2022 | 289.700 |
13/01/2022 | 292.170 |
13/01/2022 | 292.170 |
12/01/2022 | 291.120 |
12/01/2022 | 291.120 |
11/01/2022 | 287.690 |
11/01/2022 | 287.690 |
10/01/2022 | 287.760 |
10/01/2022 | 287.760 |
07/01/2022 | 287.500 |
07/01/2022 | 287.500 |
06/01/2022 | 286.440 |
06/01/2022 | 286.440 |
05/01/2022 | 291.980 |
04/01/2022 | 296.120 |
31/12/2021 | 294.460 |
30/12/2021 | 292.900 |
24/12/2021 | 291.150 |
23/12/2021 | 290.760 |
22/12/2021 | 287.880 |
21/12/2021 | 286.270 |
20/12/2021 | 286.040 |
17/12/2021 | 290.370 |
16/12/2021 | 291.830 |
15/12/2021 | 287.850 |
14/12/2021 | 289.750 |
13/12/2021 | 292.050 |
10/12/2021 | 294.530 |
09/12/2021 | 297.220 |
08/12/2021 | 294.970 |
07/12/2021 | 293.890 |
06/12/2021 | 290.230 |
03/12/2021 | 291.120 |
02/12/2021 | 292.160 |
01/12/2021 | 294.710 |
30/11/2021 | 294.720 |
29/11/2021 | 297.270 |
26/11/2021 | 298.300 |
25/11/2021 | 304.490 |
24/11/2021 | 305.110 |
23/11/2021 | 307.550 |
22/11/2021 | 309.660 |
19/11/2021 | 310.040 |
18/11/2021 | 310.470 |
17/11/2021 | 311.920 |
16/11/2021 | 312.690 |
15/11/2021 | 311.610 |
12/11/2021 | 311.220 |
11/11/2021 | 309.930 |
10/11/2021 | 311.180 |
09/11/2021 | 311.170 |
08/11/2021 | 310.060 |
05/11/2021 | 307.480 |
04/11/2021 | 305.490 |
03/11/2021 | 305.740 |
02/11/2021 | 306.120 |
01/11/2021 | 304.660 |
29/10/2021 | 307.030 |
28/10/2021 | 305.970 |
27/10/2021 | 305.530 |
26/10/2021 | 308.050 |
22/10/2021 | 308.520 |
21/10/2021 | 308.060 |
20/10/2021 | 309.500 |
19/10/2021 | 308.350 |
18/10/2021 | 307.150 |
15/10/2021 | 306.770 |
14/10/2021 | 306.320 |
13/10/2021 | 300.390 |
12/10/2021 | 298.180 |
11/10/2021 | 298.130 |
08/10/2021 | 298.670 |
07/10/2021 | 296.780 |
06/10/2021 | 295.910 |
05/10/2021 | 293.310 |
04/10/2021 | 294.920 |
01/10/2021 | 292.200 |
30/09/2021 | 292.800 |
29/09/2021 | 292.150 |
28/09/2021 | 294.230 |
27/09/2021 | 297.000 |
24/09/2021 | 299.870 |
23/09/2021 | 299.270 |
22/09/2021 | 296.470 |
21/09/2021 | 295.720 |
20/09/2021 | 296.110 |
17/09/2021 | 300.220 |
16/09/2021 | 298.970 |
15/09/2021 | 298.670 |
14/09/2021 | 297.440 |
13/09/2021 | 297.370 |
10/09/2021 | 298.840 |
09/09/2021 | 297.860 |
08/09/2021 | 298.390 |
07/09/2021 | 300.380 |
06/09/2021 | 300.410 |
03/09/2021 | 298.400 |
02/09/2021 | 298.440 |
01/09/2021 | 298.230 |
31/08/2021 | 300.010 |
27/08/2021 | 292.060 |
26/08/2021 | 292.050 |
25/08/2021 | 290.890 |
24/08/2021 | 287.910 |
23/08/2021 | 285.110 |
20/08/2021 | 284.210 |
19/08/2021 | 284.370 |
18/08/2021 | 286.710 |
17/08/2021 | 281.480 |
16/08/2021 | 284.520 |
13/08/2021 | 287.090 |
12/08/2021 | 287.000 |
11/08/2021 | 286.690 |
10/08/2021 | 289.470 |
09/08/2021 | 289.710 |
06/08/2021 | 289.790 |
05/08/2021 | 288.490 |
04/08/2021 | 286.700 |
03/08/2021 | 284.580 |
30/07/2021 | 280.700 |
29/07/2021 | 281.040 |
28/07/2021 | 279.200 |
27/07/2021 | 281.970 |
26/07/2021 | 285.810 |
23/07/2021 | 286.590 |
22/07/2021 | 287.030 |
21/07/2021 | 281.430 |
20/07/2021 | 280.110 |
19/07/2021 | 280.570 |
16/07/2021 | 284.000 |
15/07/2021 | 284.720 |
14/07/2021 | 284.160 |
13/07/2021 | 283.820 |
12/07/2021 | 281.930 |
09/07/2021 | 280.150 |
08/07/2021 | 280.000 |
07/07/2021 | 283.940 |
06/07/2021 | 284.300 |
05/07/2021 | 282.350 |
02/07/2021 | 281.000 |
01/07/2021 | 282.720 |
30/06/2021 | 283.730 |
29/06/2021 | 282.290 |
28/06/2021 | 281.590 |
25/06/2021 | 283.230 |
24/06/2021 | 281.390 |
23/06/2021 | 281.680 |
22/06/2021 | 283.220 |
21/06/2021 | 282.550 |
18/06/2021 | 284.820 |
17/06/2021 | 283.870 |
16/06/2021 | 286.250 |
15/06/2021 | 288.280 |
14/06/2021 | 288.770 |
11/06/2021 | 288.680 |
10/06/2021 | 287.820 |
09/06/2021 | 287.360 |
08/06/2021 | 285.250 |
04/06/2021 | 284.870 |
03/06/2021 | 288.360 |
02/06/2021 | 288.340 |
01/06/2021 | 286.790 |
28/05/2021 | 284.250 |
27/05/2021 | 280.670 |
26/05/2021 | 279.620 |
25/05/2021 | 279.340 |
24/05/2021 | 276.670 |
21/05/2021 | 274.460 |
20/05/2021 | 273.110 |
19/05/2021 | 273.300 |
18/05/2021 | 274.680 |
17/05/2021 | 271.800 |
14/05/2021 | 270.890 |
13/05/2021 | 272.870 |
12/05/2021 | 277.050 |
11/05/2021 | 276.990 |
10/05/2021 | 281.140 |
07/05/2021 | 279.800 |
06/05/2021 | 279.150 |
05/05/2021 | 278.290 |
04/05/2021 | 281.830 |
30/04/2021 | 285.190 |
29/04/2021 | 287.200 |
28/04/2021 | 284.810 |
27/04/2021 | 285.790 |
26/04/2021 | 283.460 |
23/04/2021 | 280.600 |
22/04/2021 | 279.680 |
21/04/2021 | 278.560 |
20/04/2021 | 282.770 |
19/04/2021 | 282.770 |
16/04/2021 | 280.740 |
15/04/2021 | 276.980 |
14/04/2021 | 276.350 |
13/04/2021 | 273.950 |
12/04/2021 | 275.680 |
09/04/2021 | 279.590 |
08/04/2021 | 279.020 |
07/04/2021 | 279.150 |
06/04/2021 | 278.280 |
01/04/2021 | 277.360 |
31/03/2021 | 274.290 |
30/03/2021 | 274.820 |
29/03/2021 | 276.650 |
26/03/2021 | 274.890 |
25/03/2021 | 273.470 |
24/03/2021 | 275.620 |
23/03/2021 | 276.990 |
22/03/2021 | 276.460 |
19/03/2021 | 276.910 |
18/03/2021 | 279.600 |
16/03/2021 | 278.180 |
15/03/2021 | 277.700 |
12/03/2021 | 278.970 |
11/03/2021 | 277.860 |
10/03/2021 | 276.710 |
09/03/2021 | 273.590 |
08/03/2021 | 276.470 |
05/03/2021 | 279.380 |
04/03/2021 | 283.120 |
03/03/2021 | 286.760 |
02/03/2021 | 283.290 |
01/03/2021 | 282.330 |
26/02/2021 | 280.830 |
25/02/2021 | 285.530 |
24/02/2021 | 282.160 |
23/02/2021 | 283.950 |
22/02/2021 | 285.740 |
19/02/2021 | 287.420 |
18/02/2021 | 288.680 |
17/02/2021 | 289.280 |
16/02/2021 | 291.930 |
15/02/2021 | 290.570 |
12/02/2021 | 288.220 |
11/02/2021 | 287.900 |
10/02/2021 | 287.690 |
09/02/2021 | 287.540 |
08/02/2021 | 286.200 |
05/02/2021 | 284.110 |
04/02/2021 | 283.560 |
03/02/2021 | 282.730 |
02/02/2021 | 282.150 |
01/02/2021 | 277.410 |
29/01/2021 | 274.590 |
28/01/2021 | 273.540 |
27/01/2021 | 279.940 |
26/01/2021 | 281.120 |
25/01/2021 | 285.370 |
22/01/2021 | 283.880 |
21/01/2021 | 285.440 |
20/01/2021 | 284.800 |
19/01/2021 | 280.610 |
18/01/2021 | 280.540 |
15/01/2021 | 280.260 |
14/01/2021 | 280.580 |
13/01/2021 | 279.530 |
12/01/2021 | 276.600 |
11/01/2021 | 275.740 |
08/01/2021 | 274.550 |
07/01/2021 | 269.050 |
06/01/2021 | 267.300 |
05/01/2021 | 267.010 |
04/01/2021 | 266.310 |
31/12/2020 | 261.820 |
30/12/2020 | 260.840 |
24/12/2020 | 259.970 |
23/12/2020 | 258.690 |
22/12/2020 | 257.120 |
21/12/2020 | 258.550 |
18/12/2020 | 262.540 |
17/12/2020 | 262.590 |
16/12/2020 | 262.130 |
15/12/2020 | 259.820 |
14/12/2020 | 259.890 |
11/12/2020 | 259.940 |
10/12/2020 | 259.770 |
09/12/2020 | 260.360 |
08/12/2020 | 260.310 |
07/12/2020 | 259.110 |
04/12/2020 | 256.370 |
03/12/2020 | 255.690 |
02/12/2020 | 253.350 |
01/12/2020 | 252.550 |
30/11/2020 | 250.880 |
27/11/2020 | 254.340 |
26/11/2020 | 254.580 |
25/11/2020 | 251.510 |
24/11/2020 | 253.110 |
23/11/2020 | 254.360 |
20/11/2020 | 250.330 |
19/11/2020 | 248.000 |
18/11/2020 | 250.350 |
17/11/2020 | 249.990 |
16/11/2020 | 249.060 |
13/11/2020 | 248.120 |
12/11/2020 | 246.530 |
11/11/2020 | 245.430 |
10/11/2020 | 244.930 |
09/11/2020 | 248.450 |
06/11/2020 | 243.510 |
05/11/2020 | 240.950 |
04/11/2020 | 230.730 |
03/11/2020 | 230.010 |
02/11/2020 | 226.950 |
30/10/2020 | 228.010 |
29/10/2020 | 228.090 |
28/10/2020 | 230.480 |
27/10/2020 | 230.480 |
23/10/2020 | 231.210 |
22/10/2020 | 232.580 |
21/10/2020 | 232.020 |
20/10/2020 | 231.360 |
19/10/2020 | 231.130 |
16/10/2020 | 231.000 |
15/10/2020 | 230.490 |
14/10/2020 | 234.350 |
13/10/2020 | 231.240 |
12/10/2020 | 231.010 |
09/10/2020 | 229.600 |
08/10/2020 | 229.040 |
07/10/2020 | 227.720 |
06/10/2020 | 225.780 |
05/10/2020 | 224.500 |
02/10/2020 | 223.300 |
01/10/2020 | 222.980 |
30/09/2020 | 218.720 |
29/09/2020 | 221.220 |
28/09/2020 | 220.730 |
25/09/2020 | 219.490 |
24/09/2020 | 216.560 |
23/09/2020 | 219.090 |
22/09/2020 | 218.520 |
21/09/2020 | 219.910 |
18/09/2020 | 222.840 |
17/09/2020 | 221.330 |
16/09/2020 | 222.960 |
15/09/2020 | 222.170 |
14/09/2020 | 219.400 |
11/09/2020 | 217.240 |
10/09/2020 | 216.360 |
09/09/2020 | 220.750 |
08/09/2020 | 223.570 |
07/09/2020 | 225.110 |
04/09/2020 | 226.440 |
03/09/2020 | 229.380 |
02/09/2020 | 232.220 |
01/09/2020 | 231.940 |
28/08/2020 | 231.730 |
27/08/2020 | 232.070 |
26/08/2020 | 231.470 |
25/08/2020 | 230.290 |
24/08/2020 | 229.990 |
21/08/2020 | 228.690 |
20/08/2020 | 225.600 |
19/08/2020 | 227.580 |
18/08/2020 | 226.930 |
17/08/2020 | 222.950 |
14/08/2020 | 223.820 |
13/08/2020 | 224.570 |
12/08/2020 | 222.580 |
11/08/2020 | 223.340 |
10/08/2020 | 223.820 |
07/08/2020 | 226.320 |
06/08/2020 | 228.680 |
05/08/2020 | 227.080 |
04/08/2020 | 224.850 |
31/07/2020 | 221.950 |
30/07/2020 | 220.260 |
29/07/2020 | 221.380 |
28/07/2020 | 219.390 |
27/07/2020 | 215.530 |
24/07/2020 | 214.900 |
23/07/2020 | 218.290 |
22/07/2020 | 217.310 |
21/07/2020 | 219.170 |
20/07/2020 | 215.160 |
17/07/2020 | 215.860 |
16/07/2020 | 214.630 |
15/07/2020 | 215.980 |
14/07/2020 | 216.060 |
13/07/2020 | 218.870 |
10/07/2020 | 218.410 |
09/07/2020 | 218.290 |
08/07/2020 | 215.970 |
07/07/2020 | 214.950 |
06/07/2020 | 217.440 |
03/07/2020 | 214.060 |
02/07/2020 | 212.890 |
01/07/2020 | 209.730 |
30/06/2020 | 206.920 |
29/06/2020 | 204.940 |
26/06/2020 | 205.500 |
25/06/2020 | 205.330 |
24/06/2020 | 208.220 |
23/06/2020 | 208.230 |
22/06/2020 | 206.340 |
19/06/2020 | 207.170 |
18/06/2020 | 206.900 |
17/06/2020 | 207.530 |
16/06/2020 | 207.320 |
15/06/2020 | 201.580 |
12/06/2020 | 207.020 |
11/06/2020 | 208.530 |
10/06/2020 | 211.820 |
09/06/2020 | 211.430 |
08/06/2020 | 212.320 |
05/06/2020 | 209.300 |
04/06/2020 | 206.690 |
03/06/2020 | 206.580 |
02/06/2020 | 201.720 |
29/05/2020 | 195.180 |
28/05/2020 | 190.570 |
27/05/2020 | 190.230 |
26/05/2020 | 188.270 |
22/05/2020 | 184.070 |
21/05/2020 | 184.890 |
20/05/2020 | 183.710 |
19/05/2020 | 181.930 |
18/05/2020 | 177.460 |
15/05/2020 | 177.180 |
14/05/2020 | 177.680 |
13/05/2020 | 180.520 |
12/05/2020 | 180.780 |
11/05/2020 | 181.050 |
07/05/2020 | 176.300 |
06/05/2020 | 176.760 |
05/05/2020 | 176.520 |
01/05/2020 | 175.680 |
30/04/2020 | 180.640 |
29/04/2020 | 174.410 |
28/04/2020 | 172.640 |
27/04/2020 | 172.120 |
24/04/2020 | 169.850 |
23/04/2020 | 172.340 |
22/04/2020 | 171.830 |
21/04/2020 | 169.860 |
20/04/2020 | 173.890 |
17/04/2020 | 173.360 |
16/04/2020 | 166.530 |
15/04/2020 | 170.700 |
14/04/2020 | 172.090 |
09/04/2020 | 166.460 |
08/04/2020 | 163.230 |
07/04/2020 | 165.590 |
06/04/2020 | 159.440 |
03/04/2020 | 154.230 |
02/04/2020 | 154.850 |
01/04/2020 | 153.930 |
31/03/2020 | 157.220 |
30/03/2020 | 153.970 |
27/03/2020 | 159.010 |
26/03/2020 | 154.940 |
25/03/2020 | 148.510 |
24/03/2020 | 142.130 |
23/03/2020 | 139.500 |
20/03/2020 | 153.160 |
19/03/2020 | 147.080 |
18/03/2020 | 155.540 |
16/03/2020 | 160.770 |
13/03/2020 | 179.820 |
12/03/2020 | 179.640 |
11/03/2020 | 193.670 |
10/03/2020 | 195.470 |
09/03/2020 | 192.950 |
06/03/2020 | 207.140 |
05/03/2020 | 211.010 |
04/03/2020 | 210.260 |
03/03/2020 | 206.610 |
02/03/2020 | 202.250 |
28/02/2020 | 203.350 |
27/02/2020 | 210.230 |
26/02/2020 | 210.520 |
25/02/2020 | 216.460 |
24/02/2020 | 215.380 |
21/02/2020 | 221.520 |
20/02/2020 | 222.850 |
19/02/2020 | 224.310 |
18/02/2020 | 223.970 |
17/02/2020 | 225.360 |
14/02/2020 | 225.740 |
13/02/2020 | 226.670 |
12/02/2020 | 227.080 |