ISIN
IE00BFDTF255
NAV
AUD 270.910
As of 23/08/2024
Minimum Investment
AUD 6,000.00
Fund Size
USD 346.50 Million
As of 30/06/2024
Inception Date
29/07/2014
Objective
The objective of the Fund is to achieve long-term capital growth in the value of assets by investing in companies in Asia which the Managers believe will benefit from the economic growth and development of the region.
Strategy
The Fund will seek to achieve its investment objective by investing at least 70% of its total assets at any one time in equities and equity-related securities of companies incorporated in countries which are members of the Association of South-East Asian Nations (ASEAN), or which have a significant proportion of their assets or other interests in those countries. The members of ASEAN include Singapore, Thailand, the Philippines, Malaysia, Indonesia and Vietnam.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term capital growth by investing primarily in ASEAN equities, with the flexibility to also invest in Asia frontiers equities.
Risks
The value of investments can fall as well as rise and investors may not get back the amount originally invested. Emerging markets or less developed countries may face more political, economic or structural challenges than developed countries. Changes in exchange rates between the currency of the Fund and the currencies in which the assets of the Fund are valued may also affect the value of the Fund. The Fund may also use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
01/08/2008
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Valuation Date | NAV |
---|---|
23/08/2024 | 270.910 |
22/08/2024 | 269.000 |
21/08/2024 | 270.120 |
20/08/2024 | 269.200 |
19/08/2024 | 264.400 |
16/08/2024 | 260.970 |
15/08/2024 | 257.690 |
14/08/2024 | 257.830 |
13/08/2024 | 254.250 |
12/08/2024 | 251.610 |
09/08/2024 | 250.330 |
08/08/2024 | 248.780 |
07/08/2024 | 246.870 |
06/08/2024 | 243.030 |
02/08/2024 | 251.830 |
01/08/2024 | 253.900 |
31/07/2024 | 253.210 |
30/07/2024 | 251.200 |
29/07/2024 | 251.910 |
26/07/2024 | 251.940 |
25/07/2024 | 251.170 |
Valuation Date | NAV |
---|---|
23/08/2024 | 270.910 |
22/08/2024 | 269.000 |
21/08/2024 | 270.120 |
20/08/2024 | 269.200 |
19/08/2024 | 264.400 |
16/08/2024 | 260.970 |
15/08/2024 | 257.690 |
14/08/2024 | 257.830 |
13/08/2024 | 254.250 |
12/08/2024 | 251.610 |
09/08/2024 | 250.330 |
08/08/2024 | 248.780 |
07/08/2024 | 246.870 |
06/08/2024 | 243.030 |
02/08/2024 | 251.830 |
01/08/2024 | 253.900 |
31/07/2024 | 253.210 |
30/07/2024 | 251.200 |
29/07/2024 | 251.910 |
26/07/2024 | 251.940 |
25/07/2024 | 251.170 |
24/07/2024 | 253.570 |
23/07/2024 | 254.680 |
22/07/2024 | 254.970 |
19/07/2024 | 256.300 |
18/07/2024 | 258.040 |
17/07/2024 | 258.170 |
16/07/2024 | 257.480 |
15/07/2024 | 258.790 |
12/07/2024 | 258.910 |
11/07/2024 | 258.260 |
10/07/2024 | 256.550 |
09/07/2024 | 255.710 |
08/07/2024 | 254.310 |
05/07/2024 | 253.610 |
04/07/2024 | 252.770 |
03/07/2024 | 250.870 |
02/07/2024 | 248.510 |
01/07/2024 | 248.660 |
28/06/2024 | 249.380 |
27/06/2024 | 248.710 |
26/06/2024 | 247.330 |
25/06/2024 | 248.580 |
24/06/2024 | 248.250 |
21/06/2024 | 247.000 |
20/06/2024 | 245.950 |
19/06/2024 | 245.680 |
18/06/2024 | 246.000 |
17/06/2024 | 246.060 |
14/06/2024 | 246.420 |
13/06/2024 | 249.690 |
11/06/2024 | 248.340 |
10/06/2024 | 248.480 |
07/06/2024 | 250.770 |
06/06/2024 | 250.710 |
05/06/2024 | 248.300 |
04/06/2024 | 248.730 |
31/05/2024 | 245.750 |
30/05/2024 | 245.560 |
29/05/2024 | 247.210 |
28/05/2024 | 251.170 |
Valuation Date | NAV |
---|---|
23/08/2024 | 270.910 |
22/08/2024 | 269.000 |
21/08/2024 | 270.120 |
20/08/2024 | 269.200 |
19/08/2024 | 264.400 |
16/08/2024 | 260.970 |
15/08/2024 | 257.690 |
14/08/2024 | 257.830 |
13/08/2024 | 254.250 |
12/08/2024 | 251.610 |
09/08/2024 | 250.330 |
08/08/2024 | 248.780 |
07/08/2024 | 246.870 |
06/08/2024 | 243.030 |
02/08/2024 | 251.830 |
01/08/2024 | 253.900 |
31/07/2024 | 253.210 |
30/07/2024 | 251.200 |
29/07/2024 | 251.910 |
26/07/2024 | 251.940 |
25/07/2024 | 251.170 |
24/07/2024 | 253.570 |
23/07/2024 | 254.680 |
22/07/2024 | 254.970 |
19/07/2024 | 256.300 |
18/07/2024 | 258.040 |
17/07/2024 | 258.170 |
16/07/2024 | 257.480 |
15/07/2024 | 258.790 |
12/07/2024 | 258.910 |
11/07/2024 | 258.260 |
10/07/2024 | 256.550 |
09/07/2024 | 255.710 |
08/07/2024 | 254.310 |
05/07/2024 | 253.610 |
04/07/2024 | 252.770 |
03/07/2024 | 250.870 |
02/07/2024 | 248.510 |
01/07/2024 | 248.660 |
28/06/2024 | 249.380 |
27/06/2024 | 248.710 |
26/06/2024 | 247.330 |
25/06/2024 | 248.580 |
24/06/2024 | 248.250 |
21/06/2024 | 247.000 |
20/06/2024 | 245.950 |
19/06/2024 | 245.680 |
18/06/2024 | 246.000 |
17/06/2024 | 246.060 |
14/06/2024 | 246.420 |
13/06/2024 | 249.690 |
11/06/2024 | 248.340 |
10/06/2024 | 248.480 |
07/06/2024 | 250.770 |
06/06/2024 | 250.710 |
05/06/2024 | 248.300 |
04/06/2024 | 248.730 |
31/05/2024 | 245.750 |
30/05/2024 | 245.560 |
29/05/2024 | 247.210 |
28/05/2024 | 251.170 |
24/05/2024 | 251.940 |
23/05/2024 | 252.950 |
22/05/2024 | 252.630 |
21/05/2024 | 252.030 |
20/05/2024 | 254.070 |
17/05/2024 | 255.080 |
16/05/2024 | 254.240 |
15/05/2024 | 251.500 |
14/05/2024 | 250.390 |
13/05/2024 | 249.690 |
10/05/2024 | 250.550 |
09/05/2024 | 248.470 |
08/05/2024 | 248.210 |
07/05/2024 | 249.110 |
03/05/2024 | 248.330 |
02/05/2024 | 246.230 |
01/05/2024 | 243.890 |
30/04/2024 | 247.800 |
29/04/2024 | 247.020 |
26/04/2024 | 245.720 |
25/04/2024 | 247.570 |
24/04/2024 | 247.570 |
23/04/2024 | 244.860 |
22/04/2024 | 241.380 |
19/04/2024 | 240.060 |
18/04/2024 | 243.240 |
17/04/2024 | 241.540 |
16/04/2024 | 239.950 |
15/04/2024 | 246.810 |
12/04/2024 | 250.580 |
11/04/2024 | 251.210 |
10/04/2024 | 256.220 |
09/04/2024 | 252.650 |
08/04/2024 | 250.530 |
05/04/2024 | 250.390 |
04/04/2024 | 250.490 |
03/04/2024 | 248.800 |
02/04/2024 | 250.860 |
28/03/2024 | 252.380 |
27/03/2024 | 254.430 |
26/03/2024 | 254.660 |
25/03/2024 | 253.350 |
22/03/2024 | 253.630 |
21/03/2024 | 255.670 |
20/03/2024 | 252.650 |
19/03/2024 | 252.750 |
15/03/2024 | 254.770 |
14/03/2024 | 257.680 |
13/03/2024 | 255.380 |
12/03/2024 | 254.440 |
11/03/2024 | 255.060 |
08/03/2024 | 255.850 |
07/03/2024 | 253.260 |
06/03/2024 | 251.350 |
05/03/2024 | 249.000 |
04/03/2024 | 248.740 |
01/03/2024 | 248.300 |
29/02/2024 | 247.990 |
28/02/2024 | 248.860 |
27/02/2024 | 249.410 |
26/02/2024 | 248.430 |
Valuation Date | NAV |
---|---|
23/08/2024 | 270.910 |
22/08/2024 | 269.000 |
21/08/2024 | 270.120 |
20/08/2024 | 269.200 |
19/08/2024 | 264.400 |
16/08/2024 | 260.970 |
15/08/2024 | 257.690 |
14/08/2024 | 257.830 |
13/08/2024 | 254.250 |
12/08/2024 | 251.610 |
09/08/2024 | 250.330 |
08/08/2024 | 248.780 |
07/08/2024 | 246.870 |
06/08/2024 | 243.030 |
02/08/2024 | 251.830 |
01/08/2024 | 253.900 |
31/07/2024 | 253.210 |
30/07/2024 | 251.200 |
29/07/2024 | 251.910 |
26/07/2024 | 251.940 |
25/07/2024 | 251.170 |
24/07/2024 | 253.570 |
23/07/2024 | 254.680 |
22/07/2024 | 254.970 |
19/07/2024 | 256.300 |
18/07/2024 | 258.040 |
17/07/2024 | 258.170 |
16/07/2024 | 257.480 |
15/07/2024 | 258.790 |
12/07/2024 | 258.910 |
11/07/2024 | 258.260 |
10/07/2024 | 256.550 |
09/07/2024 | 255.710 |
08/07/2024 | 254.310 |
05/07/2024 | 253.610 |
04/07/2024 | 252.770 |
03/07/2024 | 250.870 |
02/07/2024 | 248.510 |
01/07/2024 | 248.660 |
28/06/2024 | 249.380 |
27/06/2024 | 248.710 |
26/06/2024 | 247.330 |
25/06/2024 | 248.580 |
24/06/2024 | 248.250 |
21/06/2024 | 247.000 |
20/06/2024 | 245.950 |
19/06/2024 | 245.680 |
18/06/2024 | 246.000 |
17/06/2024 | 246.060 |
14/06/2024 | 246.420 |
13/06/2024 | 249.690 |
11/06/2024 | 248.340 |
10/06/2024 | 248.480 |
07/06/2024 | 250.770 |
06/06/2024 | 250.710 |
05/06/2024 | 248.300 |
04/06/2024 | 248.730 |
31/05/2024 | 245.750 |
30/05/2024 | 245.560 |
29/05/2024 | 247.210 |
28/05/2024 | 251.170 |
24/05/2024 | 251.940 |
23/05/2024 | 252.950 |
22/05/2024 | 252.630 |
21/05/2024 | 252.030 |
20/05/2024 | 254.070 |
17/05/2024 | 255.080 |
16/05/2024 | 254.240 |
15/05/2024 | 251.500 |
14/05/2024 | 250.390 |
13/05/2024 | 249.690 |
10/05/2024 | 250.550 |
09/05/2024 | 248.470 |
08/05/2024 | 248.210 |
07/05/2024 | 249.110 |
03/05/2024 | 248.330 |
02/05/2024 | 246.230 |
01/05/2024 | 243.890 |
30/04/2024 | 247.800 |
29/04/2024 | 247.020 |
26/04/2024 | 245.720 |
25/04/2024 | 247.570 |
24/04/2024 | 247.570 |
23/04/2024 | 244.860 |
22/04/2024 | 241.380 |
19/04/2024 | 240.060 |
18/04/2024 | 243.240 |
17/04/2024 | 241.540 |
16/04/2024 | 239.950 |
15/04/2024 | 246.810 |
12/04/2024 | 250.580 |
11/04/2024 | 251.210 |
10/04/2024 | 256.220 |
09/04/2024 | 252.650 |
08/04/2024 | 250.530 |
05/04/2024 | 250.390 |
04/04/2024 | 250.490 |
03/04/2024 | 248.800 |
02/04/2024 | 250.860 |
28/03/2024 | 252.380 |
27/03/2024 | 254.430 |
26/03/2024 | 254.660 |
25/03/2024 | 253.350 |
22/03/2024 | 253.630 |
21/03/2024 | 255.670 |
20/03/2024 | 252.650 |
19/03/2024 | 252.750 |
15/03/2024 | 254.770 |
14/03/2024 | 257.680 |
13/03/2024 | 255.380 |
12/03/2024 | 254.440 |
11/03/2024 | 255.060 |
08/03/2024 | 255.850 |
07/03/2024 | 253.260 |
06/03/2024 | 251.350 |
05/03/2024 | 249.000 |
04/03/2024 | 248.740 |
01/03/2024 | 248.300 |
29/02/2024 | 247.990 |
28/02/2024 | 248.860 |
27/02/2024 | 249.410 |
26/02/2024 | 248.430 |
23/02/2024 | 249.260 |
22/02/2024 | 251.190 |
21/02/2024 | 248.890 |
20/02/2024 | 248.990 |
19/02/2024 | 246.970 |
16/02/2024 | 247.690 |
15/02/2024 | 245.900 |
14/02/2024 | 243.180 |
13/02/2024 | 244.720 |
12/02/2024 | 244.340 |
09/02/2024 | 243.160 |
08/02/2024 | 243.170 |
07/02/2024 | 243.510 |
06/02/2024 | 242.130 |
02/02/2024 | 243.780 |
01/02/2024 | 239.920 |
31/01/2024 | 239.930 |
30/01/2024 | 240.040 |
29/01/2024 | 239.000 |
26/01/2024 | 238.550 |
25/01/2024 | 239.620 |
24/01/2024 | 240.760 |
23/01/2024 | 239.490 |
22/01/2024 | 239.790 |
19/01/2024 | 240.180 |
18/01/2024 | 238.260 |
17/01/2024 | 239.260 |
16/01/2024 | 242.140 |
15/01/2024 | 244.080 |
12/01/2024 | 244.690 |
11/01/2024 | 244.090 |
10/01/2024 | 242.750 |
09/01/2024 | 243.600 |
08/01/2024 | 242.340 |
05/01/2024 | 243.640 |
04/01/2024 | 244.450 |
03/01/2024 | 243.510 |
02/01/2024 | 246.650 |
29/12/2023 | 246.830 |
28/12/2023 | 245.870 |
22/12/2023 | 240.350 |
21/12/2023 | 237.220 |
20/12/2023 | 237.170 |
19/12/2023 | 236.510 |
18/12/2023 | 235.240 |
15/12/2023 | 236.560 |
14/12/2023 | 236.080 |
13/12/2023 | 230.240 |
12/12/2023 | 231.770 |
11/12/2023 | 231.970 |
08/12/2023 | 233.520 |
07/12/2023 | 233.500 |
06/12/2023 | 234.310 |
05/12/2023 | 234.620 |
04/12/2023 | 235.290 |
01/12/2023 | 234.350 |
30/11/2023 | 234.110 |
29/11/2023 | 236.130 |
28/11/2023 | 235.440 |
27/11/2023 | 235.020 |
24/11/2023 | 234.900 |
23/11/2023 | 235.860 |
22/11/2023 | 235.800 |
21/11/2023 | 236.540 |
20/11/2023 | 236.090 |
17/11/2023 | 235.890 |
16/11/2023 | 235.470 |
15/11/2023 | 235.240 |
14/11/2023 | 232.130 |
13/11/2023 | 232.820 |
10/11/2023 | 232.910 |
09/11/2023 | 235.630 |
08/11/2023 | 236.320 |
07/11/2023 | 236.820 |
06/11/2023 | 237.980 |
03/11/2023 | 233.440 |
02/11/2023 | 229.730 |
01/11/2023 | 225.980 |
31/10/2023 | 228.800 |
27/10/2023 | 227.880 |
26/10/2023 | 229.120 |
25/10/2023 | 232.940 |
24/10/2023 | 232.530 |
23/10/2023 | 229.910 |
20/10/2023 | 232.550 |
19/10/2023 | 233.970 |
18/10/2023 | 238.270 |
17/10/2023 | 239.650 |
16/10/2023 | 239.420 |
13/10/2023 | 241.880 |
12/10/2023 | 242.790 |
11/10/2023 | 241.440 |
10/10/2023 | 239.090 |
09/10/2023 | 237.290 |
06/10/2023 | 238.370 |
05/10/2023 | 238.280 |
04/10/2023 | 238.500 |
03/10/2023 | 240.180 |
02/10/2023 | 241.610 |
29/09/2023 | 242.900 |
28/09/2023 | 240.530 |
27/09/2023 | 240.860 |
26/09/2023 | 241.110 |
25/09/2023 | 242.070 |
22/09/2023 | 242.770 |
21/09/2023 | 242.390 |
20/09/2023 | 243.600 |
19/09/2023 | 244.170 |
18/09/2023 | 245.360 |
15/09/2023 | 246.870 |
14/09/2023 | 246.710 |
13/09/2023 | 245.650 |
12/09/2023 | 246.450 |
11/09/2023 | 246.790 |
08/09/2023 | 245.840 |
07/09/2023 | 246.920 |
06/09/2023 | 247.580 |
05/09/2023 | 248.560 |
04/09/2023 | 249.850 |
01/09/2023 | 250.200 |
31/08/2023 | 250.510 |
30/08/2023 | 250.920 |
29/08/2023 | 249.790 |
25/08/2023 | 247.910 |
Valuation Date | NAV |
---|---|
23/08/2024 | 270.910 |
22/08/2024 | 269.000 |
21/08/2024 | 270.120 |
20/08/2024 | 269.200 |
19/08/2024 | 264.400 |
16/08/2024 | 260.970 |
15/08/2024 | 257.690 |
14/08/2024 | 257.830 |
13/08/2024 | 254.250 |
12/08/2024 | 251.610 |
09/08/2024 | 250.330 |
08/08/2024 | 248.780 |
07/08/2024 | 246.870 |
06/08/2024 | 243.030 |
02/08/2024 | 251.830 |
01/08/2024 | 253.900 |
31/07/2024 | 253.210 |
30/07/2024 | 251.200 |
29/07/2024 | 251.910 |
26/07/2024 | 251.940 |
25/07/2024 | 251.170 |
24/07/2024 | 253.570 |
23/07/2024 | 254.680 |
22/07/2024 | 254.970 |
19/07/2024 | 256.300 |
18/07/2024 | 258.040 |
17/07/2024 | 258.170 |
16/07/2024 | 257.480 |
15/07/2024 | 258.790 |
12/07/2024 | 258.910 |
11/07/2024 | 258.260 |
10/07/2024 | 256.550 |
09/07/2024 | 255.710 |
08/07/2024 | 254.310 |
05/07/2024 | 253.610 |
04/07/2024 | 252.770 |
03/07/2024 | 250.870 |
02/07/2024 | 248.510 |
01/07/2024 | 248.660 |
28/06/2024 | 249.380 |
27/06/2024 | 248.710 |
26/06/2024 | 247.330 |
25/06/2024 | 248.580 |
24/06/2024 | 248.250 |
21/06/2024 | 247.000 |
20/06/2024 | 245.950 |
19/06/2024 | 245.680 |
18/06/2024 | 246.000 |
17/06/2024 | 246.060 |
14/06/2024 | 246.420 |
13/06/2024 | 249.690 |
11/06/2024 | 248.340 |
10/06/2024 | 248.480 |
07/06/2024 | 250.770 |
06/06/2024 | 250.710 |
05/06/2024 | 248.300 |
04/06/2024 | 248.730 |
31/05/2024 | 245.750 |
30/05/2024 | 245.560 |
29/05/2024 | 247.210 |
28/05/2024 | 251.170 |
24/05/2024 | 251.940 |
23/05/2024 | 252.950 |
22/05/2024 | 252.630 |
21/05/2024 | 252.030 |
20/05/2024 | 254.070 |
17/05/2024 | 255.080 |
16/05/2024 | 254.240 |
15/05/2024 | 251.500 |
14/05/2024 | 250.390 |
13/05/2024 | 249.690 |
10/05/2024 | 250.550 |
09/05/2024 | 248.470 |
08/05/2024 | 248.210 |
07/05/2024 | 249.110 |
03/05/2024 | 248.330 |
02/05/2024 | 246.230 |
01/05/2024 | 243.890 |
30/04/2024 | 247.800 |
29/04/2024 | 247.020 |
26/04/2024 | 245.720 |
25/04/2024 | 247.570 |
24/04/2024 | 247.570 |
23/04/2024 | 244.860 |
22/04/2024 | 241.380 |
19/04/2024 | 240.060 |
18/04/2024 | 243.240 |
17/04/2024 | 241.540 |
16/04/2024 | 239.950 |
15/04/2024 | 246.810 |
12/04/2024 | 250.580 |
11/04/2024 | 251.210 |
10/04/2024 | 256.220 |
09/04/2024 | 252.650 |
08/04/2024 | 250.530 |
05/04/2024 | 250.390 |
04/04/2024 | 250.490 |
03/04/2024 | 248.800 |
02/04/2024 | 250.860 |
28/03/2024 | 252.380 |
27/03/2024 | 254.430 |
26/03/2024 | 254.660 |
25/03/2024 | 253.350 |
22/03/2024 | 253.630 |
21/03/2024 | 255.670 |
20/03/2024 | 252.650 |
19/03/2024 | 252.750 |
15/03/2024 | 254.770 |
14/03/2024 | 257.680 |
13/03/2024 | 255.380 |
12/03/2024 | 254.440 |
11/03/2024 | 255.060 |
08/03/2024 | 255.850 |
07/03/2024 | 253.260 |
06/03/2024 | 251.350 |
05/03/2024 | 249.000 |
04/03/2024 | 248.740 |
01/03/2024 | 248.300 |
29/02/2024 | 247.990 |
28/02/2024 | 248.860 |
27/02/2024 | 249.410 |
26/02/2024 | 248.430 |
23/02/2024 | 249.260 |
22/02/2024 | 251.190 |
21/02/2024 | 248.890 |
20/02/2024 | 248.990 |
19/02/2024 | 246.970 |
16/02/2024 | 247.690 |
15/02/2024 | 245.900 |
14/02/2024 | 243.180 |
13/02/2024 | 244.720 |
12/02/2024 | 244.340 |
09/02/2024 | 243.160 |
08/02/2024 | 243.170 |
07/02/2024 | 243.510 |
06/02/2024 | 242.130 |
02/02/2024 | 243.780 |
01/02/2024 | 239.920 |
31/01/2024 | 239.930 |
30/01/2024 | 240.040 |
29/01/2024 | 239.000 |
26/01/2024 | 238.550 |
25/01/2024 | 239.620 |
24/01/2024 | 240.760 |
23/01/2024 | 239.490 |
22/01/2024 | 239.790 |
19/01/2024 | 240.180 |
18/01/2024 | 238.260 |
17/01/2024 | 239.260 |
16/01/2024 | 242.140 |
15/01/2024 | 244.080 |
12/01/2024 | 244.690 |
11/01/2024 | 244.090 |
10/01/2024 | 242.750 |
09/01/2024 | 243.600 |
08/01/2024 | 242.340 |
05/01/2024 | 243.640 |
04/01/2024 | 244.450 |
03/01/2024 | 243.510 |
02/01/2024 | 246.650 |
29/12/2023 | 246.830 |
28/12/2023 | 245.870 |
22/12/2023 | 240.350 |
21/12/2023 | 237.220 |
20/12/2023 | 237.170 |
19/12/2023 | 236.510 |
18/12/2023 | 235.240 |
15/12/2023 | 236.560 |
14/12/2023 | 236.080 |
13/12/2023 | 230.240 |
12/12/2023 | 231.770 |
11/12/2023 | 231.970 |
08/12/2023 | 233.520 |
07/12/2023 | 233.500 |
06/12/2023 | 234.310 |
05/12/2023 | 234.620 |
04/12/2023 | 235.290 |
01/12/2023 | 234.350 |
30/11/2023 | 234.110 |
29/11/2023 | 236.130 |
28/11/2023 | 235.440 |
27/11/2023 | 235.020 |
24/11/2023 | 234.900 |
23/11/2023 | 235.860 |
22/11/2023 | 235.800 |
21/11/2023 | 236.540 |
20/11/2023 | 236.090 |
17/11/2023 | 235.890 |
16/11/2023 | 235.470 |
15/11/2023 | 235.240 |
14/11/2023 | 232.130 |
13/11/2023 | 232.820 |
10/11/2023 | 232.910 |
09/11/2023 | 235.630 |
08/11/2023 | 236.320 |
07/11/2023 | 236.820 |
06/11/2023 | 237.980 |
03/11/2023 | 233.440 |
02/11/2023 | 229.730 |
01/11/2023 | 225.980 |
31/10/2023 | 228.800 |
27/10/2023 | 227.880 |
26/10/2023 | 229.120 |
25/10/2023 | 232.940 |
24/10/2023 | 232.530 |
23/10/2023 | 229.910 |
20/10/2023 | 232.550 |
19/10/2023 | 233.970 |
18/10/2023 | 238.270 |
17/10/2023 | 239.650 |
16/10/2023 | 239.420 |
13/10/2023 | 241.880 |
12/10/2023 | 242.790 |
11/10/2023 | 241.440 |
10/10/2023 | 239.090 |
09/10/2023 | 237.290 |
06/10/2023 | 238.370 |
05/10/2023 | 238.280 |
04/10/2023 | 238.500 |
03/10/2023 | 240.180 |
02/10/2023 | 241.610 |
29/09/2023 | 242.900 |
28/09/2023 | 240.530 |
27/09/2023 | 240.860 |
26/09/2023 | 241.110 |
25/09/2023 | 242.070 |
22/09/2023 | 242.770 |
21/09/2023 | 242.390 |
20/09/2023 | 243.600 |
19/09/2023 | 244.170 |
18/09/2023 | 245.360 |
15/09/2023 | 246.870 |
14/09/2023 | 246.710 |
13/09/2023 | 245.650 |
12/09/2023 | 246.450 |
11/09/2023 | 246.790 |
08/09/2023 | 245.840 |
07/09/2023 | 246.920 |
06/09/2023 | 247.580 |
05/09/2023 | 248.560 |
04/09/2023 | 249.850 |
01/09/2023 | 250.200 |
31/08/2023 | 250.510 |
30/08/2023 | 250.920 |
29/08/2023 | 249.790 |
25/08/2023 | 247.910 |
24/08/2023 | 248.260 |
23/08/2023 | 247.490 |
22/08/2023 | 247.050 |
21/08/2023 | 245.560 |
18/08/2023 | 246.320 |
17/08/2023 | 247.280 |
16/08/2023 | 248.110 |
15/08/2023 | 251.610 |
14/08/2023 | 253.110 |
11/08/2023 | 255.010 |
10/08/2023 | 255.980 |
09/08/2023 | 256.350 |
08/08/2023 | 254.390 |
04/08/2023 | 255.740 |
03/08/2023 | 257.220 |
02/08/2023 | 259.800 |
01/08/2023 | 262.350 |
31/07/2023 | 261.870 |
28/07/2023 | 260.510 |
27/07/2023 | 261.750 |
26/07/2023 | 259.870 |
25/07/2023 | 258.790 |
24/07/2023 | 257.800 |
21/07/2023 | 258.700 |
20/07/2023 | 259.970 |
19/07/2023 | 259.550 |
18/07/2023 | 259.270 |
17/07/2023 | 258.530 |
14/07/2023 | 258.220 |
13/07/2023 | 255.120 |
12/07/2023 | 251.420 |
11/07/2023 | 249.700 |
10/07/2023 | 246.640 |
07/07/2023 | 246.120 |
06/07/2023 | 248.500 |
05/07/2023 | 250.210 |
04/07/2023 | 251.150 |
03/07/2023 | 249.940 |
30/06/2023 | 249.360 |
29/06/2023 | 248.300 |
28/06/2023 | 248.240 |
27/06/2023 | 248.450 |
26/06/2023 | 248.320 |
23/06/2023 | 248.540 |
22/06/2023 | 251.020 |
21/06/2023 | 252.870 |
20/06/2023 | 253.230 |
19/06/2023 | 253.040 |
16/06/2023 | 255.250 |
15/06/2023 | 253.950 |
14/06/2023 | 255.410 |
13/06/2023 | 256.020 |
12/06/2023 | 254.960 |
09/06/2023 | 254.570 |
08/06/2023 | 252.900 |
07/06/2023 | 252.600 |
06/06/2023 | 251.620 |
02/06/2023 | 254.870 |
01/06/2023 | 250.280 |
31/05/2023 | 250.140 |
30/05/2023 | 252.390 |
26/05/2023 | 252.910 |
25/05/2023 | 252.060 |
24/05/2023 | 253.660 |
23/05/2023 | 254.270 |
22/05/2023 | 253.470 |
19/05/2023 | 253.490 |
18/05/2023 | 253.540 |
17/05/2023 | 253.430 |
16/05/2023 | 259.190 |
15/05/2023 | 258.960 |
12/05/2023 | 260.840 |
11/05/2023 | 262.960 |
10/05/2023 | 263.460 |
09/05/2023 | 263.480 |
05/05/2023 | 261.150 |
04/05/2023 | 260.980 |
03/05/2023 | 260.590 |
02/05/2023 | 261.300 |
28/04/2023 | 261.180 |
27/04/2023 | 260.150 |
26/04/2023 | 259.340 |
25/04/2023 | 256.980 |
24/04/2023 | 259.440 |
21/04/2023 | 258.450 |
20/04/2023 | 260.970 |
19/04/2023 | 261.640 |
18/04/2023 | 262.680 |
17/04/2023 | 263.380 |
14/04/2023 | 264.900 |
13/04/2023 | 263.200 |
12/04/2023 | 262.190 |
11/04/2023 | 263.170 |
06/04/2023 | 261.970 |
05/04/2023 | 263.260 |
04/04/2023 | 263.770 |
03/04/2023 | 262.330 |
31/03/2023 | 261.640 |
30/03/2023 | 261.640 |
29/03/2023 | 261.360 |
28/03/2023 | 259.710 |
27/03/2023 | 257.150 |
24/03/2023 | 258.290 |
23/03/2023 | 255.120 |
22/03/2023 | 255.180 |
21/03/2023 | 252.070 |
20/03/2023 | 250.350 |
16/03/2023 | 248.500 |
15/03/2023 | 248.890 |
14/03/2023 | 246.640 |
13/03/2023 | 251.410 |
10/03/2023 | 251.950 |
09/03/2023 | 255.290 |
08/03/2023 | 255.440 |
07/03/2023 | 254.610 |
06/03/2023 | 254.080 |
03/03/2023 | 252.890 |
02/03/2023 | 253.040 |
01/03/2023 | 254.730 |
28/02/2023 | 253.240 |
27/02/2023 | 254.990 |
24/02/2023 | 258.200 |
23/02/2023 | 260.270 |
22/02/2023 | 260.610 |
21/02/2023 | 263.360 |
20/02/2023 | 263.690 |
17/02/2023 | 263.190 |
16/02/2023 | 265.300 |
15/02/2023 | 264.020 |
14/02/2023 | 267.290 |
13/02/2023 | 266.150 |
10/02/2023 | 268.890 |
09/02/2023 | 269.990 |
08/02/2023 | 270.280 |
07/02/2023 | 268.650 |
03/02/2023 | 275.230 |
02/02/2023 | 273.310 |
01/02/2023 | 271.840 |
31/01/2023 | 269.370 |
30/01/2023 | 273.160 |
27/01/2023 | 273.650 |
26/01/2023 | 272.220 |
25/01/2023 | 270.620 |
24/01/2023 | 272.080 |
23/01/2023 | 270.860 |
20/01/2023 | 268.530 |
19/01/2023 | 267.700 |
18/01/2023 | 269.000 |
17/01/2023 | 266.040 |
16/01/2023 | 265.780 |
13/01/2023 | 264.440 |
12/01/2023 | 260.990 |
11/01/2023 | 258.900 |
10/01/2023 | 258.270 |
09/01/2023 | 260.430 |
06/01/2023 | 255.760 |
05/01/2023 | 256.250 |
04/01/2023 | 255.440 |
03/01/2023 | 255.170 |
30/12/2022 | 255.330 |
29/12/2022 | 253.480 |
23/12/2022 | 252.660 |
22/12/2022 | 254.380 |
21/12/2022 | 252.830 |
20/12/2022 | 253.550 |
19/12/2022 | 254.520 |
16/12/2022 | 256.630 |
15/12/2022 | 257.530 |
14/12/2022 | 260.300 |
13/12/2022 | 257.690 |
12/12/2022 | 256.700 |
09/12/2022 | 257.170 |
08/12/2022 | 255.170 |
07/12/2022 | 254.490 |
06/12/2022 | 256.920 |
05/12/2022 | 260.210 |
02/12/2022 | 260.920 |
01/12/2022 | 259.990 |
30/11/2022 | 257.910 |
29/11/2022 | 253.700 |
28/11/2022 | 252.150 |
25/11/2022 | 251.680 |
24/11/2022 | 252.180 |
23/11/2022 | 248.260 |
22/11/2022 | 247.880 |
21/11/2022 | 247.690 |
18/11/2022 | 249.940 |
17/11/2022 | 249.320 |
16/11/2022 | 250.530 |
15/11/2022 | 249.690 |
14/11/2022 | 248.480 |
11/11/2022 | 248.500 |
10/11/2022 | 239.010 |
09/11/2022 | 242.070 |
08/11/2022 | 240.750 |
07/11/2022 | 240.080 |
04/11/2022 | 238.570 |
03/11/2022 | 236.640 |
02/11/2022 | 239.420 |
01/11/2022 | 240.520 |
28/10/2022 | 236.910 |
27/10/2022 | 237.110 |
26/10/2022 | 234.620 |
25/10/2022 | 232.030 |
24/10/2022 | 230.840 |
21/10/2022 | 230.210 |
20/10/2022 | 231.810 |
19/10/2022 | 230.890 |
18/10/2022 | 230.960 |
17/10/2022 | 227.680 |
14/10/2022 | 230.170 |
13/10/2022 | 230.970 |
12/10/2022 | 232.100 |
11/10/2022 | 232.720 |
10/10/2022 | 234.510 |
07/10/2022 | 238.930 |
06/10/2022 | 240.380 |
05/10/2022 | 239.860 |
04/10/2022 | 236.540 |
03/10/2022 | 232.570 |
30/09/2022 | 235.560 |
28/09/2022 | 234.960 |
27/09/2022 | 238.600 |
26/09/2022 | 240.380 |
23/09/2022 | 243.630 |
22/09/2022 | 246.860 |
21/09/2022 | 247.750 |
20/09/2022 | 249.920 |
16/09/2022 | 250.210 |
15/09/2022 | 253.770 |
14/09/2022 | 253.880 |
13/09/2022 | 258.150 |
12/09/2022 | 255.490 |
09/09/2022 | 252.610 |
08/09/2022 | 250.280 |
07/09/2022 | 247.850 |
06/09/2022 | 249.700 |
05/09/2022 | 248.870 |
02/09/2022 | 248.850 |
01/09/2022 | 249.060 |
31/08/2022 | 251.370 |
30/08/2022 | 251.070 |
26/08/2022 | 253.580 |
25/08/2022 | 253.530 |
24/08/2022 | 250.300 |
23/08/2022 | 250.560 |
22/08/2022 | 250.450 |
19/08/2022 | 253.480 |
18/08/2022 | 255.380 |
17/08/2022 | 256.850 |
16/08/2022 | 259.280 |
15/08/2022 | 259.340 |
12/08/2022 | 260.450 |
11/08/2022 | 260.250 |
10/08/2022 | 255.110 |
09/08/2022 | 256.910 |
08/08/2022 | 256.040 |
05/08/2022 | 256.000 |
04/08/2022 | 253.930 |
03/08/2022 | 251.130 |
02/08/2022 | 249.800 |
29/07/2022 | 248.200 |
28/07/2022 | 246.960 |
27/07/2022 | 243.620 |
26/07/2022 | 242.510 |
25/07/2022 | 242.820 |
22/07/2022 | 244.140 |
21/07/2022 | 241.690 |
20/07/2022 | 240.860 |
19/07/2022 | 236.080 |
18/07/2022 | 234.950 |
15/07/2022 | 232.450 |
14/07/2022 | 233.530 |
13/07/2022 | 234.430 |
12/07/2022 | 236.710 |
11/07/2022 | 239.070 |
08/07/2022 | 239.640 |
07/07/2022 | 237.830 |
06/07/2022 | 238.180 |
05/07/2022 | 237.950 |
04/07/2022 | 238.730 |
01/07/2022 | 240.610 |
30/06/2022 | 242.620 |
29/06/2022 | 246.230 |
28/06/2022 | 249.330 |
27/06/2022 | 249.540 |
24/06/2022 | 247.770 |
23/06/2022 | 244.800 |
22/06/2022 | 245.840 |
21/06/2022 | 248.990 |
20/06/2022 | 246.920 |
17/06/2022 | 246.650 |
16/06/2022 | 249.170 |
15/06/2022 | 249.200 |
14/06/2022 | 250.830 |
13/06/2022 | 252.630 |
10/06/2022 | 260.110 |
09/06/2022 | 265.200 |
08/06/2022 | 266.590 |
07/06/2022 | 264.810 |
01/06/2022 | 269.380 |
31/05/2022 | 270.070 |
30/05/2022 | 269.090 |
27/05/2022 | 267.120 |
26/05/2022 | 263.790 |
25/05/2022 | 262.050 |
24/05/2022 | 264.410 |
23/05/2022 | 264.520 |
20/05/2022 | 264.500 |
19/05/2022 | 260.990 |
18/05/2022 | 264.920 |
17/05/2022 | 261.270 |
16/05/2022 | 258.580 |
13/05/2022 | 254.600 |
12/05/2022 | 252.860 |
11/05/2022 | 261.190 |
10/05/2022 | 261.430 |
09/05/2022 | 263.750 |
06/05/2022 | 272.680 |
05/05/2022 | 277.430 |
04/05/2022 | 277.030 |
03/05/2022 | 277.560 |
29/04/2022 | 278.210 |
28/04/2022 | 276.520 |
27/04/2022 | 276.950 |
26/04/2022 | 279.010 |
25/04/2022 | 278.490 |
22/04/2022 | 282.170 |
21/04/2022 | 286.060 |
20/04/2022 | 287.610 |
19/04/2022 | 284.740 |
14/04/2022 | 287.290 |
13/04/2022 | 286.040 |
12/04/2022 | 285.800 |
11/04/2022 | 285.430 |
08/04/2022 | 289.310 |
07/04/2022 | 288.490 |
06/04/2022 | 290.120 |
05/04/2022 | 294.590 |
04/04/2022 | 291.110 |
01/04/2022 | 290.480 |
31/03/2022 | 290.710 |
30/03/2022 | 291.550 |
29/03/2022 | 287.300 |
28/03/2022 | 287.470 |
25/03/2022 | 289.090 |
24/03/2022 | 289.670 |
23/03/2022 | 287.760 |
22/03/2022 | 285.840 |
21/03/2022 | 285.850 |
16/03/2022 | 277.710 |
15/03/2022 | 272.030 |
14/03/2022 | 273.310 |
11/03/2022 | 278.210 |
10/03/2022 | 277.820 |
09/03/2022 | 274.410 |
08/03/2022 | 268.850 |
07/03/2022 | 273.020 |
04/03/2022 | 280.110 |
03/03/2022 | 284.350 |
02/03/2022 | 283.780 |
01/03/2022 | 287.840 |
28/02/2022 | 285.740 |
25/02/2022 | 287.130 |
24/02/2022 | 282.150 |
23/02/2022 | 291.080 |
22/02/2022 | 288.280 |
21/02/2022 | 291.440 |
18/02/2022 | 294.200 |
17/02/2022 | 295.500 |
16/02/2022 | 296.030 |
15/02/2022 | 291.680 |
14/02/2022 | 291.990 |
11/02/2022 | 295.440 |
10/02/2022 | 297.170 |
09/02/2022 | 296.200 |
08/02/2022 | 292.450 |
07/02/2022 | 291.770 |
04/02/2022 | 288.900 |
03/02/2022 | 288.370 |
02/02/2022 | 291.950 |
01/02/2022 | 287.570 |
31/01/2022 | 283.870 |
28/01/2022 | 281.610 |
27/01/2022 | 284.740 |
26/01/2022 | 288.280 |
25/01/2022 | 287.780 |
24/01/2022 | 290.550 |
21/01/2022 | 295.000 |
21/01/2022 | 295.000 |
20/01/2022 | 294.290 |
20/01/2022 | 294.290 |
19/01/2022 | 293.950 |
19/01/2022 | 293.950 |
18/01/2022 | 297.640 |
18/01/2022 | 297.640 |
17/01/2022 | 300.100 |
17/01/2022 | 300.100 |
14/01/2022 | 301.200 |
14/01/2022 | 301.200 |
13/01/2022 | 303.780 |
13/01/2022 | 303.780 |
12/01/2022 | 302.690 |
12/01/2022 | 302.690 |
11/01/2022 | 299.120 |
11/01/2022 | 299.120 |
10/01/2022 | 299.210 |
10/01/2022 | 299.210 |
07/01/2022 | 298.910 |
07/01/2022 | 298.910 |
06/01/2022 | 297.820 |
06/01/2022 | 297.820 |
05/01/2022 | 303.660 |
04/01/2022 | 307.970 |
31/12/2021 | 306.220 |
30/12/2021 | 304.570 |
24/12/2021 | 302.800 |
23/12/2021 | 302.390 |
22/12/2021 | 299.460 |
21/12/2021 | 297.810 |
20/12/2021 | 297.570 |
17/12/2021 | 302.160 |
16/12/2021 | 303.730 |
15/12/2021 | 299.570 |
14/12/2021 | 301.550 |
13/12/2021 | 303.940 |
10/12/2021 | 306.520 |
09/12/2021 | 309.360 |
08/12/2021 | 307.060 |
07/12/2021 | 305.940 |
06/12/2021 | 302.130 |
03/12/2021 | 303.070 |
02/12/2021 | 304.200 |
01/12/2021 | 306.890 |
30/11/2021 | 306.930 |
29/11/2021 | 309.630 |
26/11/2021 | 310.630 |
25/11/2021 | 317.140 |
24/11/2021 | 317.800 |
23/11/2021 | 320.350 |
22/11/2021 | 322.540 |
19/11/2021 | 322.940 |
18/11/2021 | 323.370 |
17/11/2021 | 324.880 |
16/11/2021 | 325.640 |
15/11/2021 | 324.500 |
12/11/2021 | 324.140 |
11/11/2021 | 322.790 |
10/11/2021 | 324.080 |
09/11/2021 | 324.040 |
08/11/2021 | 322.900 |
05/11/2021 | 320.230 |
04/11/2021 | 318.150 |
03/11/2021 | 318.420 |
02/11/2021 | 318.820 |
01/11/2021 | 317.300 |
29/10/2021 | 319.770 |
28/10/2021 | 318.670 |
27/10/2021 | 318.220 |
26/10/2021 | 320.860 |
22/10/2021 | 321.340 |
21/10/2021 | 320.860 |
20/10/2021 | 322.370 |
19/10/2021 | 321.180 |
18/10/2021 | 319.960 |
15/10/2021 | 319.570 |
14/10/2021 | 319.120 |
13/10/2021 | 313.050 |
12/10/2021 | 310.710 |
11/10/2021 | 310.700 |
08/10/2021 | 311.280 |
07/10/2021 | 309.340 |
06/10/2021 | 308.470 |
05/10/2021 | 305.750 |
04/10/2021 | 307.430 |
01/10/2021 | 304.610 |
30/09/2021 | 305.230 |
29/09/2021 | 304.560 |
28/09/2021 | 306.730 |
27/09/2021 | 309.610 |
24/09/2021 | 312.600 |
23/09/2021 | 311.970 |
22/09/2021 | 309.080 |
21/09/2021 | 308.280 |
20/09/2021 | 308.710 |
17/09/2021 | 312.960 |
16/09/2021 | 311.640 |
15/09/2021 | 311.320 |
14/09/2021 | 310.040 |
13/09/2021 | 309.950 |
10/09/2021 | 311.450 |
09/09/2021 | 310.470 |
08/09/2021 | 311.020 |
07/09/2021 | 313.080 |
06/09/2021 | 313.070 |
03/09/2021 | 310.980 |
02/09/2021 | 311.060 |
01/09/2021 | 310.890 |
31/08/2021 | 312.770 |
27/08/2021 | 304.560 |
26/08/2021 | 304.540 |
25/08/2021 | 303.330 |
24/08/2021 | 300.240 |
23/08/2021 | 297.360 |
20/08/2021 | 296.430 |
19/08/2021 | 296.600 |
18/08/2021 | 299.040 |
17/08/2021 | 293.570 |
16/08/2021 | 296.760 |
13/08/2021 | 299.440 |
12/08/2021 | 299.340 |
11/08/2021 | 299.030 |
10/08/2021 | 301.940 |
09/08/2021 | 302.190 |
06/08/2021 | 302.250 |
05/08/2021 | 300.880 |
04/08/2021 | 299.010 |
03/08/2021 | 296.800 |
30/07/2021 | 292.770 |
29/07/2021 | 293.130 |
28/07/2021 | 291.190 |
27/07/2021 | 294.090 |
26/07/2021 | 298.100 |
23/07/2021 | 298.910 |
22/07/2021 | 299.370 |
21/07/2021 | 293.560 |
20/07/2021 | 292.180 |
19/07/2021 | 292.690 |
16/07/2021 | 296.310 |
15/07/2021 | 297.060 |
14/07/2021 | 296.480 |
13/07/2021 | 296.130 |
12/07/2021 | 294.160 |
09/07/2021 | 292.300 |
08/07/2021 | 292.130 |
07/07/2021 | 296.290 |
06/07/2021 | 296.670 |
05/07/2021 | 294.650 |
02/07/2021 | 293.220 |
01/07/2021 | 295.030 |
30/06/2021 | 296.090 |
29/06/2021 | 294.580 |
28/06/2021 | 293.880 |
25/06/2021 | 295.590 |
24/06/2021 | 293.670 |
23/06/2021 | 293.970 |
22/06/2021 | 295.560 |
21/06/2021 | 294.860 |
18/06/2021 | 297.230 |
17/06/2021 | 296.250 |
16/06/2021 | 298.730 |
15/06/2021 | 300.860 |
14/06/2021 | 301.360 |
11/06/2021 | 301.250 |
10/06/2021 | 300.350 |
09/06/2021 | 299.870 |
08/06/2021 | 297.690 |
04/06/2021 | 297.310 |
03/06/2021 | 300.940 |
02/06/2021 | 300.930 |
01/06/2021 | 299.300 |
28/05/2021 | 296.650 |
27/05/2021 | 292.880 |
26/05/2021 | 291.750 |
25/05/2021 | 291.470 |
24/05/2021 | 288.720 |
21/05/2021 | 286.390 |
20/05/2021 | 284.980 |
19/05/2021 | 285.190 |
18/05/2021 | 286.630 |
17/05/2021 | 283.630 |
14/05/2021 | 282.680 |
13/05/2021 | 284.700 |
12/05/2021 | 289.210 |
11/05/2021 | 289.170 |
10/05/2021 | 293.540 |
07/05/2021 | 292.110 |
06/05/2021 | 291.420 |
05/05/2021 | 290.520 |
04/05/2021 | 294.210 |
30/04/2021 | 297.730 |
29/04/2021 | 299.820 |
28/04/2021 | 297.360 |
27/04/2021 | 298.380 |
26/04/2021 | 295.940 |
23/04/2021 | 292.960 |
22/04/2021 | 292.000 |
21/04/2021 | 290.830 |
20/04/2021 | 295.250 |
19/04/2021 | 295.230 |
16/04/2021 | 293.140 |
15/04/2021 | 289.230 |
14/04/2021 | 288.600 |
13/04/2021 | 286.110 |
12/04/2021 | 287.930 |
09/04/2021 | 292.010 |
08/04/2021 | 291.410 |
07/04/2021 | 291.560 |
06/04/2021 | 290.680 |
01/04/2021 | 289.750 |
31/03/2021 | 286.510 |
30/03/2021 | 287.070 |
29/03/2021 | 288.980 |
26/03/2021 | 287.150 |
25/03/2021 | 285.670 |
24/03/2021 | 287.930 |
23/03/2021 | 289.360 |
22/03/2021 | 288.770 |
19/03/2021 | 289.230 |
18/03/2021 | 292.020 |
16/03/2021 | 290.600 |
15/03/2021 | 290.100 |
12/03/2021 | 291.420 |
11/03/2021 | 290.240 |
10/03/2021 | 289.100 |
09/03/2021 | 285.840 |
08/03/2021 | 288.790 |
05/03/2021 | 291.840 |
04/03/2021 | 295.800 |
03/03/2021 | 299.600 |
02/03/2021 | 295.980 |
01/03/2021 | 294.990 |
26/02/2021 | 293.420 |
25/02/2021 | 298.370 |
24/02/2021 | 294.850 |
23/02/2021 | 296.690 |
22/02/2021 | 298.540 |
19/02/2021 | 300.270 |
18/02/2021 | 301.540 |
17/02/2021 | 302.160 |
16/02/2021 | 304.920 |
15/02/2021 | 303.530 |
12/02/2021 | 301.120 |
11/02/2021 | 300.790 |
10/02/2021 | 300.560 |
09/02/2021 | 300.420 |
08/02/2021 | 299.070 |
05/02/2021 | 296.920 |
04/02/2021 | 296.340 |
03/02/2021 | 295.470 |
02/02/2021 | 294.850 |
01/02/2021 | 289.860 |
29/01/2021 | 286.900 |
28/01/2021 | 285.640 |
27/01/2021 | 292.510 |
26/01/2021 | 293.750 |
25/01/2021 | 298.210 |
22/01/2021 | 296.650 |
21/01/2021 | 298.270 |
20/01/2021 | 297.660 |
19/01/2021 | 293.300 |
18/01/2021 | 293.250 |
15/01/2021 | 292.930 |
14/01/2021 | 293.250 |
13/01/2021 | 292.170 |
12/01/2021 | 289.170 |
11/01/2021 | 288.300 |
08/01/2021 | 286.990 |
07/01/2021 | 281.340 |
06/01/2021 | 279.420 |
05/01/2021 | 279.230 |
04/01/2021 | 278.480 |
31/12/2020 | 273.770 |
30/12/2020 | 272.770 |
24/12/2020 | 271.930 |
23/12/2020 | 270.650 |
22/12/2020 | 269.140 |
21/12/2020 | 270.520 |
18/12/2020 | 274.670 |
17/12/2020 | 274.730 |
16/12/2020 | 274.240 |
15/12/2020 | 271.820 |
14/12/2020 | 271.910 |
11/12/2020 | 271.970 |
10/12/2020 | 271.780 |
09/12/2020 | 272.450 |
08/12/2020 | 272.360 |
07/12/2020 | 271.140 |
04/12/2020 | 268.240 |
03/12/2020 | 267.530 |
02/12/2020 | 265.140 |
01/12/2020 | 264.310 |
30/11/2020 | 262.530 |
27/11/2020 | 266.140 |
26/11/2020 | 266.390 |
25/11/2020 | 263.200 |
24/11/2020 | 264.890 |
23/11/2020 | 266.220 |
20/11/2020 | 262.010 |
19/11/2020 | 259.570 |
18/11/2020 | 262.040 |
17/11/2020 | 261.660 |
16/11/2020 | 260.700 |
13/11/2020 | 259.720 |
12/11/2020 | 258.050 |
11/11/2020 | 256.900 |
10/11/2020 | 256.380 |
09/11/2020 | 260.060 |
06/11/2020 | 254.950 |
05/11/2020 | 252.370 |
04/11/2020 | 241.790 |
03/11/2020 | 241.040 |
02/11/2020 | 237.810 |
30/10/2020 | 238.930 |
29/10/2020 | 238.990 |
28/10/2020 | 241.510 |
27/10/2020 | 241.520 |
23/10/2020 | 242.290 |
22/10/2020 | 243.720 |
21/10/2020 | 243.140 |
20/10/2020 | 242.460 |
19/10/2020 | 242.200 |
16/10/2020 | 242.080 |
15/10/2020 | 241.540 |
14/10/2020 | 245.590 |
13/10/2020 | 242.310 |
12/10/2020 | 242.070 |
09/10/2020 | 240.620 |
08/10/2020 | 240.050 |
07/10/2020 | 238.720 |
06/10/2020 | 236.670 |
05/10/2020 | 235.310 |
02/10/2020 | 234.060 |
01/10/2020 | 233.690 |
30/09/2020 | 229.300 |
29/09/2020 | 231.920 |
28/09/2020 | 231.440 |
25/09/2020 | 230.170 |
24/09/2020 | 227.090 |
23/09/2020 | 229.740 |
22/09/2020 | 229.100 |
21/09/2020 | 230.550 |
18/09/2020 | 233.600 |
17/09/2020 | 232.040 |
16/09/2020 | 233.710 |
15/09/2020 | 232.890 |
14/09/2020 | 230.040 |
11/09/2020 | 227.760 |
10/09/2020 | 226.840 |
09/09/2020 | 231.400 |
08/09/2020 | 234.380 |
07/09/2020 | 236.010 |
04/09/2020 | 237.400 |
03/09/2020 | 240.480 |
02/09/2020 | 243.450 |
01/09/2020 | 243.120 |
28/08/2020 | 242.940 |
27/08/2020 | 243.350 |
26/08/2020 | 242.760 |
25/08/2020 | 241.540 |
24/08/2020 | 241.230 |
21/08/2020 | 239.860 |
20/08/2020 | 236.630 |
19/08/2020 | 238.720 |
18/08/2020 | 238.050 |
17/08/2020 | 233.870 |
14/08/2020 | 234.760 |
13/08/2020 | 235.560 |
12/08/2020 | 233.460 |
11/08/2020 | 234.290 |
10/08/2020 | 234.770 |
07/08/2020 | 237.430 |
06/08/2020 | 239.890 |
05/08/2020 | 238.210 |
04/08/2020 | 235.930 |
31/07/2020 | 232.860 |
30/07/2020 | 231.100 |
29/07/2020 | 232.280 |
28/07/2020 | 230.220 |
27/07/2020 | 226.170 |
24/07/2020 | 225.520 |
23/07/2020 | 229.080 |
22/07/2020 | 228.040 |
21/07/2020 | 230.020 |
20/07/2020 | 225.880 |
17/07/2020 | 226.610 |
16/07/2020 | 225.310 |
15/07/2020 | 226.740 |
14/07/2020 | 226.840 |
13/07/2020 | 229.800 |
10/07/2020 | 229.320 |
09/07/2020 | 229.180 |
08/07/2020 | 226.780 |
07/07/2020 | 225.700 |
06/07/2020 | 228.310 |
03/07/2020 | 224.790 |
02/07/2020 | 223.570 |
01/07/2020 | 220.280 |
30/06/2020 | 217.340 |
29/06/2020 | 215.270 |
26/06/2020 | 215.860 |
25/06/2020 | 215.680 |
24/06/2020 | 218.730 |
23/06/2020 | 218.730 |
22/06/2020 | 216.760 |
19/06/2020 | 217.630 |
18/06/2020 | 217.340 |
17/06/2020 | 218.020 |
16/06/2020 | 217.760 |
15/06/2020 | 211.700 |
12/06/2020 | 217.520 |
11/06/2020 | 219.130 |
10/06/2020 | 222.590 |
09/06/2020 | 222.210 |
08/06/2020 | 223.130 |
05/06/2020 | 219.950 |
04/06/2020 | 217.300 |
03/06/2020 | 217.200 |
02/06/2020 | 212.130 |
29/05/2020 | 205.420 |
28/05/2020 | 200.620 |
27/05/2020 | 200.250 |
26/05/2020 | 198.230 |
22/05/2020 | 193.920 |
21/05/2020 | 194.760 |
20/05/2020 | 193.520 |
19/05/2020 | 191.660 |
18/05/2020 | 186.960 |
15/05/2020 | 186.650 |
14/05/2020 | 187.170 |
13/05/2020 | 190.200 |
12/05/2020 | 190.480 |
11/05/2020 | 190.760 |
07/05/2020 | 185.780 |
06/05/2020 | 186.270 |
05/05/2020 | 186.020 |
01/05/2020 | 185.160 |
30/04/2020 | 190.440 |
29/04/2020 | 183.920 |
28/04/2020 | 182.050 |
27/04/2020 | 181.500 |
24/04/2020 | 179.080 |
23/04/2020 | 181.690 |
22/04/2020 | 181.150 |
21/04/2020 | 179.060 |
20/04/2020 | 183.360 |
17/04/2020 | 182.820 |
16/04/2020 | 175.650 |
15/04/2020 | 180.070 |
14/04/2020 | 181.620 |
09/04/2020 | 175.820 |
08/04/2020 | 172.420 |
07/04/2020 | 174.950 |
06/04/2020 | 168.670 |
03/04/2020 | 163.220 |
02/04/2020 | 163.890 |
01/04/2020 | 162.910 |
31/03/2020 | 166.400 |
30/03/2020 | 162.940 |
27/03/2020 | 168.260 |
26/03/2020 | 164.090 |
25/03/2020 | 157.200 |
24/03/2020 | 150.610 |
23/03/2020 | 147.740 |
20/03/2020 | 162.530 |
19/03/2020 | 156.230 |
18/03/2020 | 165.640 |
16/03/2020 | 171.690 |
13/03/2020 | 192.530 |
12/03/2020 | 192.520 |
11/03/2020 | 207.920 |
10/03/2020 | 209.860 |
09/03/2020 | 207.170 |
06/03/2020 | 222.550 |
05/03/2020 | 226.710 |
04/03/2020 | 225.920 |
03/03/2020 | 222.090 |
02/03/2020 | 217.420 |
28/02/2020 | 218.550 |
27/02/2020 | 226.100 |
26/02/2020 | 226.430 |
25/02/2020 | 232.830 |
24/02/2020 | 231.690 |
21/02/2020 | 238.290 |
20/02/2020 | 239.750 |
19/02/2020 | 241.400 |
18/02/2020 | 241.030 |
17/02/2020 | 242.540 |
14/02/2020 | 242.950 |
13/02/2020 | 243.960 |
12/02/2020 | 244.430 |
11/02/2020 | 242.580 |
10/02/2020 | 242.610 |
07/02/2020 | 244.080 |
06/02/2020 | 246.110 |
05/02/2020 | 245.150 |
04/02/2020 | 241.970 |
03/02/2020 | 238.430 |
31/01/2020 | 241.640 |
30/01/2020 | 245.420 |
29/01/2020 | 247.740 |
28/01/2020 | 247.620 |
27/01/2020 | 247.990 |
24/01/2020 | 254.620 |
23/01/2020 | 253.640 |
22/01/2020 | 252.370 |
21/01/2020 | 251.420 |
20/01/2020 | 252.850 |
17/01/2020 | 253.980 |
16/01/2020 | 253.190 |
15/01/2020 | 251.920 |
14/01/2020 | 252.760 |
13/01/2020 | 251.160 |
10/01/2020 | 250.700 |
09/01/2020 | 249.940 |
08/01/2020 | 247.670 |
07/01/2020 | 250.070 |
06/01/2020 | 247.760 |
03/01/2020 | 250.150 |
02/01/2020 | 249.950 |
31/12/2019 | 250.360 |
30/12/2019 | 250.290 |
24/12/2019 | 248.620 |
23/12/2019 | 248.860 |
20/12/2019 | 248.680 |
19/12/2019 | 247.120 |
18/12/2019 | 248.240 |
17/12/2019 | 246.910 |
16/12/2019 | 246.170 |
13/12/2019 | 248.100 |
12/12/2019 | 245.250 |
11/12/2019 | 243.690 |
10/12/2019 | 242.940 |
09/12/2019 | 244.070 |
06/12/2019 | 244.960 |
05/12/2019 | 243.810 |
04/12/2019 | 242.670 |
03/12/2019 | 243.200 |
02/12/2019 | 243.720 |
29/11/2019 | 243.980 |
28/11/2019 | 243.900 |
27/11/2019 | 245.950 |
26/11/2019 | 245.730 |
25/11/2019 | 246.940 |
22/11/2019 | 247.290 |
21/11/2019 | 246.610 |
20/11/2019 | 247.770 |
19/11/2019 | 248.460 |
18/11/2019 | 247.550 |
15/11/2019 | 247.090 |
14/11/2019 | 246.660 |
13/11/2019 | 247.870 |
12/11/2019 | 248.310 |
11/11/2019 | 248.250 |
08/11/2019 | 249.450 |
07/11/2019 | 250.040 |
06/11/2019 | 249.850 |
05/11/2019 | 251.710 |
04/11/2019 | 249.680 |
01/11/2019 | 247.450 |
31/10/2019 | 247.900 |
30/10/2019 | 247.620 |
29/10/2019 | 246.620 |
25/10/2019 | 245.910 |
24/10/2019 | 247.440 |
23/10/2019 | 246.170 |
22/10/2019 | 246.220 |
21/10/2019 | 245.010 |
18/10/2019 | 244.290 |
17/10/2019 | 243.920 |
16/10/2019 | 242.800 |
15/10/2019 | 241.860 |
14/10/2019 | 241.800 |
11/10/2019 | 240.770 |
10/10/2019 | 238.550 |
09/10/2019 | 238.530 |
08/10/2019 | 239.980 |
07/10/2019 | 239.080 |
04/10/2019 | 238.540 |
03/10/2019 | 237.390 |
02/10/2019 | 236.760 |
01/10/2019 | 238.660 |
30/09/2019 | 239.680 |
27/09/2019 | 240.580 |
26/09/2019 | 240.290 |
25/09/2019 | 238.620 |
24/09/2019 | 239.670 |
23/09/2019 | 240.780 |
20/09/2019 | 242.150 |
19/09/2019 | 242.070 |
18/09/2019 | 242.850 |
17/09/2019 | 242.300 |
16/09/2019 | 243.210 |
13/09/2019 | 244.200 |
12/09/2019 | 243.290 |
11/09/2019 | 243.480 |
10/09/2019 | 242.270 |
09/09/2019 | 242.700 |
06/09/2019 | 242.400 |
05/09/2019 | 241.860 |
04/09/2019 | 239.980 |
03/09/2019 | 238.560 |
02/09/2019 | 240.440 |
30/08/2019 | 241.540 |
29/08/2019 | 241.990 |
28/08/2019 | 237.830 |
27/08/2019 | 237.840 |