ISIN
IE0000838304
NAV
USD 42.340
As of 22/11/2024
Objective
The Barings Global Emerging Markets Fund ("the Fund”) is an actively managed Emerging Markets (“EM”) equity strategy. The investment objective of the Fund is to seek long-term capital growth primarily through investment in a diversified portfolio of developing country equity securities
Strategy
· Extensive primary research supported by a large team of experienced investment professionals
· Proprietary fundamental analysis evaluating companies over a 5 year research horizon
· Macro considerations incorporated through our Cost of Equity approach
· Fully integrated dynamic ESG assessment
· Proprietary risk management tools support portfolio construction
Fund Facts
Fund Type
UCITS Funds
Inception Date
24/2/1992
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.50%
Inception Date
24/2/1992
Valuation Date | NAV |
---|---|
22/11/2024 | 42.340 |
21/11/2024 | 42.460 |
20/11/2024 | 42.610 |
19/11/2024 | 42.430 |
18/11/2024 | 42.320 |
15/11/2024 | 42.240 |
14/11/2024 | 42.130 |
13/11/2024 | 42.580 |
12/11/2024 | 42.820 |
11/11/2024 | 43.950 |
8/11/2024 | 44.210 |
7/11/2024 | 44.440 |
6/11/2024 | 44.030 |
5/11/2024 | 44.590 |
4/11/2024 | 44.200 |
1/11/2024 | 44.030 |
31/10/2024 | 43.940 |
30/10/2024 | 44.170 |
29/10/2024 | 44.790 |
25/10/2024 | 44.600 |
24/10/2024 | 44.490 |
Valuation Date | NAV |
---|---|
22/11/2024 | 42.340 |
21/11/2024 | 42.460 |
20/11/2024 | 42.610 |
19/11/2024 | 42.430 |
18/11/2024 | 42.320 |
15/11/2024 | 42.240 |
14/11/2024 | 42.130 |
13/11/2024 | 42.580 |
12/11/2024 | 42.820 |
11/11/2024 | 43.950 |
8/11/2024 | 44.210 |
7/11/2024 | 44.440 |
6/11/2024 | 44.030 |
5/11/2024 | 44.590 |
4/11/2024 | 44.200 |
1/11/2024 | 44.030 |
31/10/2024 | 43.940 |
30/10/2024 | 44.170 |
29/10/2024 | 44.790 |
25/10/2024 | 44.600 |
24/10/2024 | 44.490 |
23/10/2024 | 44.980 |
22/10/2024 | 44.800 |
21/10/2024 | 45.200 |
18/10/2024 | 45.440 |
17/10/2024 | 44.600 |
16/10/2024 | 44.950 |
15/10/2024 | 45.130 |
14/10/2024 | 45.630 |
11/10/2024 | 45.520 |
10/10/2024 | 45.410 |
9/10/2024 | 45.320 |
8/10/2024 | 45.870 |
7/10/2024 | 47.020 |
4/10/2024 | 46.640 |
3/10/2024 | 46.210 |
2/10/2024 | 47.110 |
1/10/2024 | 46.030 |
30/9/2024 | 46.110 |
27/9/2024 | 46.000 |
26/9/2024 | 45.840 |
25/9/2024 | 44.560 |
24/9/2024 | 44.190 |
23/9/2024 | 43.250 |
20/9/2024 | 43.300 |
19/9/2024 | 43.100 |
18/9/2024 | 42.420 |
17/9/2024 | 42.490 |
16/9/2024 | 42.390 |
13/9/2024 | 42.160 |
12/9/2024 | 41.970 |
11/9/2024 | 41.350 |
10/9/2024 | 41.700 |
9/9/2024 | 41.630 |
6/9/2024 | 42.110 |
5/9/2024 | 42.090 |
4/9/2024 | 42.000 |
3/9/2024 | 42.740 |
2/9/2024 | 42.940 |
30/8/2024 | 43.170 |
29/8/2024 | 42.940 |
28/8/2024 | 43.000 |
27/8/2024 | 43.140 |
Valuation Date | NAV |
---|---|
22/11/2024 | 42.340 |
21/11/2024 | 42.460 |
20/11/2024 | 42.610 |
19/11/2024 | 42.430 |
18/11/2024 | 42.320 |
15/11/2024 | 42.240 |
14/11/2024 | 42.130 |
13/11/2024 | 42.580 |
12/11/2024 | 42.820 |
11/11/2024 | 43.950 |
8/11/2024 | 44.210 |
7/11/2024 | 44.440 |
6/11/2024 | 44.030 |
5/11/2024 | 44.590 |
4/11/2024 | 44.200 |
1/11/2024 | 44.030 |
31/10/2024 | 43.940 |
30/10/2024 | 44.170 |
29/10/2024 | 44.790 |
25/10/2024 | 44.600 |
24/10/2024 | 44.490 |
23/10/2024 | 44.980 |
22/10/2024 | 44.800 |
21/10/2024 | 45.200 |
18/10/2024 | 45.440 |
17/10/2024 | 44.600 |
16/10/2024 | 44.950 |
15/10/2024 | 45.130 |
14/10/2024 | 45.630 |
11/10/2024 | 45.520 |
10/10/2024 | 45.410 |
9/10/2024 | 45.320 |
8/10/2024 | 45.870 |
7/10/2024 | 47.020 |
4/10/2024 | 46.640 |
3/10/2024 | 46.210 |
2/10/2024 | 47.110 |
1/10/2024 | 46.030 |
30/9/2024 | 46.110 |
27/9/2024 | 46.000 |
26/9/2024 | 45.840 |
25/9/2024 | 44.560 |
24/9/2024 | 44.190 |
23/9/2024 | 43.250 |
20/9/2024 | 43.300 |
19/9/2024 | 43.100 |
18/9/2024 | 42.420 |
17/9/2024 | 42.490 |
16/9/2024 | 42.390 |
13/9/2024 | 42.160 |
12/9/2024 | 41.970 |
11/9/2024 | 41.350 |
10/9/2024 | 41.700 |
9/9/2024 | 41.630 |
6/9/2024 | 42.110 |
5/9/2024 | 42.090 |
4/9/2024 | 42.000 |
3/9/2024 | 42.740 |
2/9/2024 | 42.940 |
30/8/2024 | 43.170 |
29/8/2024 | 42.940 |
28/8/2024 | 43.000 |
27/8/2024 | 43.140 |
23/8/2024 | 43.070 |
22/8/2024 | 43.220 |
21/8/2024 | 43.120 |
20/8/2024 | 43.380 |
19/8/2024 | 43.140 |
16/8/2024 | 42.640 |
15/8/2024 | 41.850 |
14/8/2024 | 42.130 |
13/8/2024 | 41.900 |
12/8/2024 | 41.770 |
9/8/2024 | 41.610 |
8/8/2024 | 40.840 |
7/8/2024 | 41.160 |
6/8/2024 | 40.050 |
2/8/2024 | 41.330 |
1/8/2024 | 42.600 |
31/7/2024 | 42.420 |
30/7/2024 | 42.110 |
29/7/2024 | 42.290 |
26/7/2024 | 42.010 |
25/7/2024 | 41.770 |
24/7/2024 | 42.580 |
23/7/2024 | 42.970 |
22/7/2024 | 42.830 |
19/7/2024 | 43.140 |
18/7/2024 | 43.940 |
17/7/2024 | 44.190 |
16/7/2024 | 44.340 |
15/7/2024 | 44.600 |
12/7/2024 | 44.770 |
11/7/2024 | 44.750 |
10/7/2024 | 44.250 |
9/7/2024 | 44.270 |
8/7/2024 | 44.130 |
5/7/2024 | 43.930 |
4/7/2024 | 43.840 |
3/7/2024 | 43.260 |
2/7/2024 | 42.860 |
1/7/2024 | 43.140 |
28/6/2024 | 43.190 |
27/6/2024 | 43.050 |
26/6/2024 | 43.150 |
25/6/2024 | 43.080 |
24/6/2024 | 42.820 |
21/6/2024 | 42.840 |
20/6/2024 | 43.360 |
19/6/2024 | 43.290 |
18/6/2024 | 42.580 |
17/6/2024 | 42.260 |
14/6/2024 | 42.150 |
13/6/2024 | 42.340 |
11/6/2024 | 41.810 |
10/6/2024 | 41.930 |
7/6/2024 | 42.250 |
6/6/2024 | 42.250 |
5/6/2024 | 41.880 |
4/6/2024 | 41.490 |
31/5/2024 | 41.110 |
30/5/2024 | 41.480 |
29/5/2024 | 42.170 |
28/5/2024 | 42.870 |
24/5/2024 | 42.480 |
Valuation Date | NAV |
---|---|
22/11/2024 | 42.340 |
21/11/2024 | 42.460 |
20/11/2024 | 42.610 |
19/11/2024 | 42.430 |
18/11/2024 | 42.320 |
15/11/2024 | 42.240 |
14/11/2024 | 42.130 |
13/11/2024 | 42.580 |
12/11/2024 | 42.820 |
11/11/2024 | 43.950 |
8/11/2024 | 44.210 |
7/11/2024 | 44.440 |
6/11/2024 | 44.030 |
5/11/2024 | 44.590 |
4/11/2024 | 44.200 |
1/11/2024 | 44.030 |
31/10/2024 | 43.940 |
30/10/2024 | 44.170 |
29/10/2024 | 44.790 |
25/10/2024 | 44.600 |
24/10/2024 | 44.490 |
23/10/2024 | 44.980 |
22/10/2024 | 44.800 |
21/10/2024 | 45.200 |
18/10/2024 | 45.440 |
17/10/2024 | 44.600 |
16/10/2024 | 44.950 |
15/10/2024 | 45.130 |
14/10/2024 | 45.630 |
11/10/2024 | 45.520 |
10/10/2024 | 45.410 |
9/10/2024 | 45.320 |
8/10/2024 | 45.870 |
7/10/2024 | 47.020 |
4/10/2024 | 46.640 |
3/10/2024 | 46.210 |
2/10/2024 | 47.110 |
1/10/2024 | 46.030 |
30/9/2024 | 46.110 |
27/9/2024 | 46.000 |
26/9/2024 | 45.840 |
25/9/2024 | 44.560 |
24/9/2024 | 44.190 |
23/9/2024 | 43.250 |
20/9/2024 | 43.300 |
19/9/2024 | 43.100 |
18/9/2024 | 42.420 |
17/9/2024 | 42.490 |
16/9/2024 | 42.390 |
13/9/2024 | 42.160 |
12/9/2024 | 41.970 |
11/9/2024 | 41.350 |
10/9/2024 | 41.700 |
9/9/2024 | 41.630 |
6/9/2024 | 42.110 |
5/9/2024 | 42.090 |
4/9/2024 | 42.000 |
3/9/2024 | 42.740 |
2/9/2024 | 42.940 |
30/8/2024 | 43.170 |
29/8/2024 | 42.940 |
28/8/2024 | 43.000 |
27/8/2024 | 43.140 |
23/8/2024 | 43.070 |
22/8/2024 | 43.220 |
21/8/2024 | 43.120 |
20/8/2024 | 43.380 |
19/8/2024 | 43.140 |
16/8/2024 | 42.640 |
15/8/2024 | 41.850 |
14/8/2024 | 42.130 |
13/8/2024 | 41.900 |
12/8/2024 | 41.770 |
9/8/2024 | 41.610 |
8/8/2024 | 40.840 |
7/8/2024 | 41.160 |
6/8/2024 | 40.050 |
2/8/2024 | 41.330 |
1/8/2024 | 42.600 |
31/7/2024 | 42.420 |
30/7/2024 | 42.110 |
29/7/2024 | 42.290 |
26/7/2024 | 42.010 |
25/7/2024 | 41.770 |
24/7/2024 | 42.580 |
23/7/2024 | 42.970 |
22/7/2024 | 42.830 |
19/7/2024 | 43.140 |
18/7/2024 | 43.940 |
17/7/2024 | 44.190 |
16/7/2024 | 44.340 |
15/7/2024 | 44.600 |
12/7/2024 | 44.770 |
11/7/2024 | 44.750 |
10/7/2024 | 44.250 |
9/7/2024 | 44.270 |
8/7/2024 | 44.130 |
5/7/2024 | 43.930 |
4/7/2024 | 43.840 |
3/7/2024 | 43.260 |
2/7/2024 | 42.860 |
1/7/2024 | 43.140 |
28/6/2024 | 43.190 |
27/6/2024 | 43.050 |
26/6/2024 | 43.150 |
25/6/2024 | 43.080 |
24/6/2024 | 42.820 |
21/6/2024 | 42.840 |
20/6/2024 | 43.360 |
19/6/2024 | 43.290 |
18/6/2024 | 42.580 |
17/6/2024 | 42.260 |
14/6/2024 | 42.150 |
13/6/2024 | 42.340 |
11/6/2024 | 41.810 |
10/6/2024 | 41.930 |
7/6/2024 | 42.250 |
6/6/2024 | 42.250 |
5/6/2024 | 41.880 |
4/6/2024 | 41.490 |
31/5/2024 | 41.110 |
30/5/2024 | 41.480 |
29/5/2024 | 42.170 |
28/5/2024 | 42.870 |
24/5/2024 | 42.480 |
23/5/2024 | 43.010 |
22/5/2024 | 43.190 |
21/5/2024 | 43.070 |
20/5/2024 | 43.540 |
17/5/2024 | 43.320 |
16/5/2024 | 43.250 |
15/5/2024 | 42.710 |
14/5/2024 | 42.600 |
13/5/2024 | 42.490 |
10/5/2024 | 42.270 |
9/5/2024 | 41.790 |
8/5/2024 | 41.920 |
7/5/2024 | 41.980 |
3/5/2024 | 41.610 |
2/5/2024 | 41.220 |
1/5/2024 | 40.680 |
30/4/2024 | 41.360 |
29/4/2024 | 41.280 |
26/4/2024 | 40.910 |
25/4/2024 | 40.530 |
24/4/2024 | 40.800 |
23/4/2024 | 40.030 |
22/4/2024 | 39.760 |
19/4/2024 | 39.400 |
18/4/2024 | 40.000 |
17/4/2024 | 39.800 |
16/4/2024 | 39.830 |
15/4/2024 | 40.720 |
12/4/2024 | 41.200 |
11/4/2024 | 41.740 |
10/4/2024 | 41.870 |
9/4/2024 | 41.620 |
8/4/2024 | 41.460 |
5/4/2024 | 41.350 |
4/4/2024 | 41.450 |
3/4/2024 | 41.180 |
2/4/2024 | 41.420 |
28/3/2024 | 41.120 |
27/3/2024 | 40.960 |
26/3/2024 | 41.040 |
25/3/2024 | 40.840 |
22/3/2024 | 41.080 |
21/3/2024 | 41.630 |
20/3/2024 | 40.810 |
19/3/2024 | 40.630 |
15/3/2024 | 40.950 |
14/3/2024 | 41.620 |
13/3/2024 | 41.510 |
12/3/2024 | 41.400 |
11/3/2024 | 40.860 |
8/3/2024 | 40.860 |
7/3/2024 | 40.550 |
6/3/2024 | 40.500 |
5/3/2024 | 40.180 |
4/3/2024 | 40.600 |
1/3/2024 | 40.060 |
29/2/2024 | 39.960 |
28/2/2024 | 39.960 |
27/2/2024 | 40.120 |
26/2/2024 | 39.940 |
23/2/2024 | 40.140 |
22/2/2024 | 40.050 |
21/2/2024 | 39.690 |
20/2/2024 | 39.510 |
19/2/2024 | 39.470 |
16/2/2024 | 39.510 |
15/2/2024 | 39.130 |
14/2/2024 | 38.960 |
13/2/2024 | 39.210 |
12/2/2024 | 39.080 |
9/2/2024 | 39.100 |
8/2/2024 | 39.140 |
7/2/2024 | 39.370 |
6/2/2024 | 39.000 |
2/2/2024 | 38.600 |
1/2/2024 | 38.120 |
31/1/2024 | 37.830 |
30/1/2024 | 38.070 |
29/1/2024 | 38.530 |
26/1/2024 | 38.090 |
25/1/2024 | 38.290 |
24/1/2024 | 38.090 |
23/1/2024 | 37.460 |
22/1/2024 | 37.270 |
19/1/2024 | 37.570 |
18/1/2024 | 37.220 |
17/1/2024 | 37.030 |
16/1/2024 | 37.960 |
15/1/2024 | 38.510 |
12/1/2024 | 38.510 |
11/1/2024 | 38.580 |
10/1/2024 | 38.380 |
9/1/2024 | 38.640 |
8/1/2024 | 38.730 |
5/1/2024 | 38.900 |
4/1/2024 | 39.090 |
3/1/2024 | 39.030 |
2/1/2024 | 39.640 |
29/12/2023 | 40.080 |
28/12/2023 | 40.060 |
22/12/2023 | 38.900 |
21/12/2023 | 38.980 |
20/12/2023 | 39.130 |
19/12/2023 | 38.910 |
18/12/2023 | 38.970 |
15/12/2023 | 39.190 |
14/12/2023 | 38.370 |
13/12/2023 | 37.640 |
12/12/2023 | 37.890 |
11/12/2023 | 37.590 |
8/12/2023 | 37.740 |
7/12/2023 | 37.550 |
6/12/2023 | 37.760 |
5/12/2023 | 37.640 |
4/12/2023 | 38.130 |
1/12/2023 | 38.210 |
30/11/2023 | 38.410 |
29/11/2023 | 38.420 |
28/11/2023 | 38.560 |
27/11/2023 | 38.480 |
24/11/2023 | 38.580 |
Valuation Date | NAV |
---|---|
22/11/2024 | 42.340 |
21/11/2024 | 42.460 |
20/11/2024 | 42.610 |
19/11/2024 | 42.430 |
18/11/2024 | 42.320 |
15/11/2024 | 42.240 |
14/11/2024 | 42.130 |
13/11/2024 | 42.580 |
12/11/2024 | 42.820 |
11/11/2024 | 43.950 |
8/11/2024 | 44.210 |
7/11/2024 | 44.440 |
6/11/2024 | 44.030 |
5/11/2024 | 44.590 |
4/11/2024 | 44.200 |
1/11/2024 | 44.030 |
31/10/2024 | 43.940 |
30/10/2024 | 44.170 |
29/10/2024 | 44.790 |
25/10/2024 | 44.600 |
24/10/2024 | 44.490 |
23/10/2024 | 44.980 |
22/10/2024 | 44.800 |
21/10/2024 | 45.200 |
18/10/2024 | 45.440 |
17/10/2024 | 44.600 |
16/10/2024 | 44.950 |
15/10/2024 | 45.130 |
14/10/2024 | 45.630 |
11/10/2024 | 45.520 |
10/10/2024 | 45.410 |
9/10/2024 | 45.320 |
8/10/2024 | 45.870 |
7/10/2024 | 47.020 |
4/10/2024 | 46.640 |
3/10/2024 | 46.210 |
2/10/2024 | 47.110 |
1/10/2024 | 46.030 |
30/9/2024 | 46.110 |
27/9/2024 | 46.000 |
26/9/2024 | 45.840 |
25/9/2024 | 44.560 |
24/9/2024 | 44.190 |
23/9/2024 | 43.250 |
20/9/2024 | 43.300 |
19/9/2024 | 43.100 |
18/9/2024 | 42.420 |
17/9/2024 | 42.490 |
16/9/2024 | 42.390 |
13/9/2024 | 42.160 |
12/9/2024 | 41.970 |
11/9/2024 | 41.350 |
10/9/2024 | 41.700 |
9/9/2024 | 41.630 |
6/9/2024 | 42.110 |
5/9/2024 | 42.090 |
4/9/2024 | 42.000 |
3/9/2024 | 42.740 |
2/9/2024 | 42.940 |
30/8/2024 | 43.170 |
29/8/2024 | 42.940 |
28/8/2024 | 43.000 |
27/8/2024 | 43.140 |
23/8/2024 | 43.070 |
22/8/2024 | 43.220 |
21/8/2024 | 43.120 |
20/8/2024 | 43.380 |
19/8/2024 | 43.140 |
16/8/2024 | 42.640 |
15/8/2024 | 41.850 |
14/8/2024 | 42.130 |
13/8/2024 | 41.900 |
12/8/2024 | 41.770 |
9/8/2024 | 41.610 |
8/8/2024 | 40.840 |
7/8/2024 | 41.160 |
6/8/2024 | 40.050 |
2/8/2024 | 41.330 |
1/8/2024 | 42.600 |
31/7/2024 | 42.420 |
30/7/2024 | 42.110 |
29/7/2024 | 42.290 |
26/7/2024 | 42.010 |
25/7/2024 | 41.770 |
24/7/2024 | 42.580 |
23/7/2024 | 42.970 |
22/7/2024 | 42.830 |
19/7/2024 | 43.140 |
18/7/2024 | 43.940 |
17/7/2024 | 44.190 |
16/7/2024 | 44.340 |
15/7/2024 | 44.600 |
12/7/2024 | 44.770 |
11/7/2024 | 44.750 |
10/7/2024 | 44.250 |
9/7/2024 | 44.270 |
8/7/2024 | 44.130 |
5/7/2024 | 43.930 |
4/7/2024 | 43.840 |
3/7/2024 | 43.260 |
2/7/2024 | 42.860 |
1/7/2024 | 43.140 |
28/6/2024 | 43.190 |
27/6/2024 | 43.050 |
26/6/2024 | 43.150 |
25/6/2024 | 43.080 |
24/6/2024 | 42.820 |
21/6/2024 | 42.840 |
20/6/2024 | 43.360 |
19/6/2024 | 43.290 |
18/6/2024 | 42.580 |
17/6/2024 | 42.260 |
14/6/2024 | 42.150 |
13/6/2024 | 42.340 |
11/6/2024 | 41.810 |
10/6/2024 | 41.930 |
7/6/2024 | 42.250 |
6/6/2024 | 42.250 |
5/6/2024 | 41.880 |
4/6/2024 | 41.490 |
31/5/2024 | 41.110 |
30/5/2024 | 41.480 |
29/5/2024 | 42.170 |
28/5/2024 | 42.870 |
24/5/2024 | 42.480 |
23/5/2024 | 43.010 |
22/5/2024 | 43.190 |
21/5/2024 | 43.070 |
20/5/2024 | 43.540 |
17/5/2024 | 43.320 |
16/5/2024 | 43.250 |
15/5/2024 | 42.710 |
14/5/2024 | 42.600 |
13/5/2024 | 42.490 |
10/5/2024 | 42.270 |
9/5/2024 | 41.790 |
8/5/2024 | 41.920 |
7/5/2024 | 41.980 |
3/5/2024 | 41.610 |
2/5/2024 | 41.220 |
1/5/2024 | 40.680 |
30/4/2024 | 41.360 |
29/4/2024 | 41.280 |
26/4/2024 | 40.910 |
25/4/2024 | 40.530 |
24/4/2024 | 40.800 |
23/4/2024 | 40.030 |
22/4/2024 | 39.760 |
19/4/2024 | 39.400 |
18/4/2024 | 40.000 |
17/4/2024 | 39.800 |
16/4/2024 | 39.830 |
15/4/2024 | 40.720 |
12/4/2024 | 41.200 |
11/4/2024 | 41.740 |
10/4/2024 | 41.870 |
9/4/2024 | 41.620 |
8/4/2024 | 41.460 |
5/4/2024 | 41.350 |
4/4/2024 | 41.450 |
3/4/2024 | 41.180 |
2/4/2024 | 41.420 |
28/3/2024 | 41.120 |
27/3/2024 | 40.960 |
26/3/2024 | 41.040 |
25/3/2024 | 40.840 |
22/3/2024 | 41.080 |
21/3/2024 | 41.630 |
20/3/2024 | 40.810 |
19/3/2024 | 40.630 |
15/3/2024 | 40.950 |
14/3/2024 | 41.620 |
13/3/2024 | 41.510 |
12/3/2024 | 41.400 |
11/3/2024 | 40.860 |
8/3/2024 | 40.860 |
7/3/2024 | 40.550 |
6/3/2024 | 40.500 |
5/3/2024 | 40.180 |
4/3/2024 | 40.600 |
1/3/2024 | 40.060 |
29/2/2024 | 39.960 |
28/2/2024 | 39.960 |
27/2/2024 | 40.120 |
26/2/2024 | 39.940 |
23/2/2024 | 40.140 |
22/2/2024 | 40.050 |
21/2/2024 | 39.690 |
20/2/2024 | 39.510 |
19/2/2024 | 39.470 |
16/2/2024 | 39.510 |
15/2/2024 | 39.130 |
14/2/2024 | 38.960 |
13/2/2024 | 39.210 |
12/2/2024 | 39.080 |
9/2/2024 | 39.100 |
8/2/2024 | 39.140 |
7/2/2024 | 39.370 |
6/2/2024 | 39.000 |
2/2/2024 | 38.600 |
1/2/2024 | 38.120 |
31/1/2024 | 37.830 |
30/1/2024 | 38.070 |
29/1/2024 | 38.530 |
26/1/2024 | 38.090 |
25/1/2024 | 38.290 |
24/1/2024 | 38.090 |
23/1/2024 | 37.460 |
22/1/2024 | 37.270 |
19/1/2024 | 37.570 |
18/1/2024 | 37.220 |
17/1/2024 | 37.030 |
16/1/2024 | 37.960 |
15/1/2024 | 38.510 |
12/1/2024 | 38.510 |
11/1/2024 | 38.580 |
10/1/2024 | 38.380 |
9/1/2024 | 38.640 |
8/1/2024 | 38.730 |
5/1/2024 | 38.900 |
4/1/2024 | 39.090 |
3/1/2024 | 39.030 |
2/1/2024 | 39.640 |
29/12/2023 | 40.080 |
28/12/2023 | 40.060 |
22/12/2023 | 38.900 |
21/12/2023 | 38.980 |
20/12/2023 | 39.130 |
19/12/2023 | 38.910 |
18/12/2023 | 38.970 |
15/12/2023 | 39.190 |
14/12/2023 | 38.370 |
13/12/2023 | 37.640 |
12/12/2023 | 37.890 |
11/12/2023 | 37.590 |
8/12/2023 | 37.740 |
7/12/2023 | 37.550 |
6/12/2023 | 37.760 |
5/12/2023 | 37.640 |
4/12/2023 | 38.130 |
1/12/2023 | 38.210 |
30/11/2023 | 38.410 |
29/11/2023 | 38.420 |
28/11/2023 | 38.560 |
27/11/2023 | 38.480 |
24/11/2023 | 38.580 |
23/11/2023 | 38.880 |
22/11/2023 | 38.670 |
21/11/2023 | 38.850 |
20/11/2023 | 38.610 |
17/11/2023 | 38.280 |
16/11/2023 | 38.610 |
15/11/2023 | 38.750 |
14/11/2023 | 37.330 |
13/11/2023 | 37.270 |
10/11/2023 | 37.030 |
9/11/2023 | 37.380 |
8/11/2023 | 37.500 |
7/11/2023 | 37.670 |
6/11/2023 | 38.040 |
3/11/2023 | 37.150 |
2/11/2023 | 36.600 |
1/11/2023 | 36.090 |
31/10/2023 | 36.240 |
27/10/2023 | 36.310 |
26/10/2023 | 35.850 |
25/10/2023 | 36.330 |
24/10/2023 | 36.230 |
23/10/2023 | 36.060 |
20/10/2023 | 36.530 |
19/10/2023 | 36.710 |
18/10/2023 | 37.290 |
17/10/2023 | 37.550 |
16/10/2023 | 37.320 |
13/10/2023 | 37.710 |
12/10/2023 | 38.170 |
11/10/2023 | 37.840 |
10/10/2023 | 37.160 |
9/10/2023 | 36.930 |
6/10/2023 | 36.990 |
5/10/2023 | 36.780 |
4/10/2023 | 36.670 |
3/10/2023 | 37.220 |
2/10/2023 | 37.640 |
29/9/2023 | 37.710 |
28/9/2023 | 37.200 |
27/9/2023 | 37.390 |
26/9/2023 | 37.380 |
25/9/2023 | 37.870 |
22/9/2023 | 38.070 |
21/9/2023 | 37.860 |
20/9/2023 | 38.210 |
19/9/2023 | 38.400 |
18/9/2023 | 38.570 |
15/9/2023 | 39.020 |
14/9/2023 | 38.720 |
13/9/2023 | 38.490 |
12/9/2023 | 38.520 |
11/9/2023 | 38.450 |
8/9/2023 | 38.330 |
7/9/2023 | 38.390 |
6/9/2023 | 38.710 |
5/9/2023 | 39.030 |
4/9/2023 | 39.440 |
1/9/2023 | 38.880 |
31/8/2023 | 38.760 |
30/8/2023 | 38.950 |
29/8/2023 | 38.800 |
25/8/2023 | 38.320 |
24/8/2023 | 38.830 |
23/8/2023 | 38.270 |
22/8/2023 | 38.070 |
21/8/2023 | 37.850 |
18/8/2023 | 38.090 |
17/8/2023 | 38.500 |
16/8/2023 | 38.530 |
15/8/2023 | 38.780 |
14/8/2023 | 39.030 |
11/8/2023 | 39.450 |
10/8/2023 | 39.690 |
9/8/2023 | 39.700 |
8/8/2023 | 39.610 |
4/8/2023 | 40.110 |
3/8/2023 | 40.090 |
2/8/2023 | 40.400 |
1/8/2023 | 41.210 |
31/7/2023 | 41.170 |
28/7/2023 | 40.970 |
27/7/2023 | 41.080 |
26/7/2023 | 40.840 |
25/7/2023 | 40.880 |
24/7/2023 | 40.080 |
21/7/2023 | 40.330 |
20/7/2023 | 40.610 |
19/7/2023 | 40.680 |
18/7/2023 | 40.850 |
17/7/2023 | 41.180 |
14/7/2023 | 41.240 |
13/7/2023 | 40.830 |
12/7/2023 | 40.110 |
11/7/2023 | 39.790 |
10/7/2023 | 39.330 |
7/7/2023 | 39.170 |
6/7/2023 | 39.500 |
5/7/2023 | 40.040 |
4/7/2023 | 40.420 |
3/7/2023 | 40.220 |
30/6/2023 | 39.600 |
29/6/2023 | 39.540 |
28/6/2023 | 39.820 |
27/6/2023 | 39.900 |
26/6/2023 | 39.510 |
23/6/2023 | 39.550 |
22/6/2023 | 39.920 |
21/6/2023 | 40.050 |
20/6/2023 | 40.560 |
19/6/2023 | 40.780 |
16/6/2023 | 41.180 |
15/6/2023 | 40.780 |
14/6/2023 | 40.330 |
13/6/2023 | 40.380 |
12/6/2023 | 39.970 |
9/6/2023 | 39.850 |
8/6/2023 | 39.510 |
7/6/2023 | 39.600 |
6/6/2023 | 39.260 |
2/6/2023 | 39.230 |
1/6/2023 | 38.160 |
31/5/2023 | 38.230 |
30/5/2023 | 38.750 |
26/5/2023 | 38.630 |
25/5/2023 | 38.330 |
24/5/2023 | 38.620 |
23/5/2023 | 39.030 |
22/5/2023 | 39.150 |
19/5/2023 | 38.960 |
18/5/2023 | 39.030 |
17/5/2023 | 38.830 |
16/5/2023 | 39.100 |
15/5/2023 | 38.990 |
12/5/2023 | 38.780 |
11/5/2023 | 38.950 |
10/5/2023 | 38.900 |
9/5/2023 | 38.980 |
5/5/2023 | 38.960 |
4/5/2023 | 38.870 |
3/5/2023 | 38.620 |
2/5/2023 | 38.970 |
28/4/2023 | 39.180 |
27/4/2023 | 39.010 |
26/4/2023 | 38.920 |
25/4/2023 | 38.830 |
24/4/2023 | 39.290 |
21/4/2023 | 39.450 |
20/4/2023 | 39.800 |
19/4/2023 | 39.880 |
18/4/2023 | 40.270 |
17/4/2023 | 40.390 |
14/4/2023 | 40.350 |
13/4/2023 | 40.130 |
12/4/2023 | 39.970 |
11/4/2023 | 40.050 |
6/4/2023 | 39.570 |
5/4/2023 | 39.770 |
4/4/2023 | 39.640 |
3/4/2023 | 39.750 |
31/3/2023 | 39.840 |
30/3/2023 | 39.520 |
29/3/2023 | 39.290 |
28/3/2023 | 38.790 |
27/3/2023 | 38.590 |
24/3/2023 | 38.720 |
23/3/2023 | 39.280 |
22/3/2023 | 38.480 |
21/3/2023 | 38.120 |
20/3/2023 | 37.550 |
16/3/2023 | 37.370 |
15/3/2023 | 37.350 |
14/3/2023 | 37.550 |
13/3/2023 | 37.930 |
10/3/2023 | 37.810 |
9/3/2023 | 38.480 |
8/3/2023 | 38.690 |
7/3/2023 | 39.370 |
6/3/2023 | 39.450 |
3/3/2023 | 39.310 |
2/3/2023 | 39.040 |
1/3/2023 | 39.220 |
28/2/2023 | 38.360 |
27/2/2023 | 38.430 |
24/2/2023 | 38.770 |
23/2/2023 | 39.300 |
22/2/2023 | 39.110 |
21/2/2023 | 39.670 |
20/2/2023 | 40.060 |
17/2/2023 | 39.960 |
16/2/2023 | 40.450 |
15/2/2023 | 40.180 |
14/2/2023 | 40.720 |
13/2/2023 | 40.530 |
10/2/2023 | 40.700 |
9/2/2023 | 41.170 |
8/2/2023 | 40.940 |
7/2/2023 | 40.720 |
3/2/2023 | 41.700 |
2/2/2023 | 41.860 |
1/2/2023 | 41.770 |
31/1/2023 | 41.400 |
30/1/2023 | 42.040 |
27/1/2023 | 42.690 |
26/1/2023 | 42.600 |
25/1/2023 | 42.230 |
24/1/2023 | 42.270 |
23/1/2023 | 42.010 |
20/1/2023 | 41.580 |
19/1/2023 | 41.190 |
18/1/2023 | 41.220 |
17/1/2023 | 41.190 |
16/1/2023 | 41.290 |
13/1/2023 | 41.120 |
12/1/2023 | 40.750 |
11/1/2023 | 40.680 |
10/1/2023 | 40.550 |
9/1/2023 | 40.670 |
6/1/2023 | 39.450 |
5/1/2023 | 39.260 |
4/1/2023 | 38.700 |
3/1/2023 | 38.170 |
30/12/2022 | 37.850 |
29/12/2022 | 37.830 |
23/12/2022 | 37.710 |
22/12/2022 | 38.070 |
21/12/2022 | 37.500 |
20/12/2022 | 37.400 |
19/12/2022 | 37.700 |
16/12/2022 | 37.790 |
15/12/2022 | 37.850 |
14/12/2022 | 38.390 |
13/12/2022 | 38.020 |
12/12/2022 | 38.130 |
9/12/2022 | 38.670 |
8/12/2022 | 38.180 |
7/12/2022 | 37.710 |
6/12/2022 | 38.290 |
5/12/2022 | 38.960 |
2/12/2022 | 38.380 |
1/12/2022 | 38.610 |
30/11/2022 | 38.200 |
29/11/2022 | 37.360 |
28/11/2022 | 36.400 |
25/11/2022 | 37.040 |
24/11/2022 | 37.080 |
23/11/2022 | 36.600 |
22/11/2022 | 36.440 |
21/11/2022 | 36.530 |
18/11/2022 | 37.140 |
17/11/2022 | 36.920 |
16/11/2022 | 37.530 |
15/11/2022 | 37.550 |
14/11/2022 | 36.680 |
11/11/2022 | 36.510 |
10/11/2022 | 34.510 |
9/11/2022 | 35.170 |
8/11/2022 | 34.920 |
7/11/2022 | 35.000 |
4/11/2022 | 34.170 |
3/11/2022 | 33.190 |
2/11/2022 | 33.730 |
1/11/2022 | 33.580 |
28/10/2022 | 32.700 |
27/10/2022 | 33.240 |
26/10/2022 | 32.900 |
25/10/2022 | 32.570 |
24/10/2022 | 32.960 |
21/10/2022 | 33.580 |
20/10/2022 | 33.620 |
19/10/2022 | 33.800 |
18/10/2022 | 34.290 |
17/10/2022 | 33.610 |
14/10/2022 | 33.810 |
13/10/2022 | 33.510 |
12/10/2022 | 33.690 |
11/10/2022 | 33.700 |
10/10/2022 | 34.330 |
7/10/2022 | 35.060 |
6/10/2022 | 35.430 |
5/10/2022 | 35.520 |
4/10/2022 | 34.730 |
3/10/2022 | 33.800 |
30/9/2022 | 34.060 |
28/9/2022 | 34.100 |
27/9/2022 | 34.870 |
26/9/2022 | 34.860 |
23/9/2022 | 35.340 |
22/9/2022 | 35.930 |
21/9/2022 | 36.490 |
20/9/2022 | 36.960 |
16/9/2022 | 36.830 |
15/9/2022 | 37.260 |
14/9/2022 | 37.310 |
13/9/2022 | 38.190 |
12/9/2022 | 38.090 |
9/9/2022 | 37.750 |
8/9/2022 | 37.180 |
7/9/2022 | 37.120 |
6/9/2022 | 37.690 |
5/9/2022 | 37.670 |
2/9/2022 | 37.740 |
1/9/2022 | 38.030 |
31/8/2022 | 38.750 |
30/8/2022 | 38.620 |
26/8/2022 | 39.100 |
25/8/2022 | 38.940 |
24/8/2022 | 38.200 |
23/8/2022 | 38.280 |
22/8/2022 | 38.470 |
19/8/2022 | 38.830 |
18/8/2022 | 38.950 |
17/8/2022 | 39.080 |
16/8/2022 | 38.980 |
15/8/2022 | 39.020 |
12/8/2022 | 38.910 |
11/8/2022 | 38.900 |
10/8/2022 | 38.110 |
9/8/2022 | 38.550 |
8/8/2022 | 38.460 |
5/8/2022 | 38.610 |
4/8/2022 | 38.340 |
3/8/2022 | 37.910 |
2/8/2022 | 37.850 |
29/7/2022 | 38.300 |
28/7/2022 | 38.470 |
27/7/2022 | 38.160 |
26/7/2022 | 38.280 |
25/7/2022 | 38.020 |
22/7/2022 | 38.300 |
21/7/2022 | 38.300 |
20/7/2022 | 38.310 |
19/7/2022 | 37.970 |
18/7/2022 | 38.180 |
15/7/2022 | 37.450 |
14/7/2022 | 37.740 |
13/7/2022 | 37.820 |
12/7/2022 | 37.690 |
11/7/2022 | 38.380 |
8/7/2022 | 38.900 |
7/7/2022 | 38.530 |
6/7/2022 | 38.050 |
5/7/2022 | 38.500 |
4/7/2022 | 38.570 |
1/7/2022 | 38.480 |
30/6/2022 | 39.020 |
29/6/2022 | 39.390 |
28/6/2022 | 39.990 |
27/6/2022 | 39.780 |
24/6/2022 | 39.170 |
23/6/2022 | 38.820 |
22/6/2022 | 38.700 |
21/6/2022 | 39.530 |
20/6/2022 | 39.040 |
17/6/2022 | 39.540 |
16/6/2022 | 39.210 |
15/6/2022 | 39.770 |
14/6/2022 | 39.640 |
13/6/2022 | 39.880 |
10/6/2022 | 41.190 |
9/6/2022 | 41.730 |
8/6/2022 | 41.870 |
7/6/2022 | 41.360 |
1/6/2022 | 41.750 |
31/5/2022 | 41.940 |
30/5/2022 | 41.410 |
27/5/2022 | 40.490 |
26/5/2022 | 39.620 |
25/5/2022 | 39.680 |
24/5/2022 | 39.650 |
23/5/2022 | 40.110 |
20/5/2022 | 40.240 |
19/5/2022 | 39.230 |
18/5/2022 | 40.200 |
17/5/2022 | 39.850 |
16/5/2022 | 38.920 |
13/5/2022 | 38.730 |
12/5/2022 | 38.150 |
11/5/2022 | 39.100 |
10/5/2022 | 38.930 |
9/5/2022 | 39.120 |
6/5/2022 | 39.900 |
5/5/2022 | 41.110 |
4/5/2022 | 40.980 |
3/5/2022 | 41.110 |
29/4/2022 | 41.570 |
28/4/2022 | 40.500 |
27/4/2022 | 40.030 |
26/4/2022 | 40.340 |
25/4/2022 | 40.140 |
22/4/2022 | 41.130 |
21/4/2022 | 41.500 |
20/4/2022 | 41.840 |
19/4/2022 | 41.850 |
14/4/2022 | 42.530 |
13/4/2022 | 42.420 |
12/4/2022 | 42.060 |
11/4/2022 | 42.260 |
8/4/2022 | 42.800 |
7/4/2022 | 42.850 |
6/4/2022 | 43.240 |
5/4/2022 | 44.340 |
4/4/2022 | 44.090 |
1/4/2022 | 43.620 |
31/3/2022 | 43.420 |
30/3/2022 | 43.590 |
29/3/2022 | 43.010 |
28/3/2022 | 42.780 |
25/3/2022 | 42.630 |
24/3/2022 | 42.940 |
23/3/2022 | 42.930 |
22/3/2022 | 42.900 |
21/3/2022 | 42.390 |
16/3/2022 | 40.980 |
15/3/2022 | 38.670 |
14/3/2022 | 40.180 |
11/3/2022 | 41.660 |
10/3/2022 | 41.910 |
9/3/2022 | 41.540 |
8/3/2022 | 41.060 |
7/3/2022 | 41.690 |
4/3/2022 | 42.910 |
3/3/2022 | 43.790 |
2/3/2022 | 43.710 |
1/3/2022 | 44.260 |
28/2/2022 | 44.020 |
25/2/2022 | 43.970 |
24/2/2022 | 43.340 |
23/2/2022 | 45.620 |
22/2/2022 | 45.650 |
21/2/2022 | 46.130 |
18/2/2022 | 46.790 |
17/2/2022 | 47.290 |
16/2/2022 | 47.120 |
15/2/2022 | 46.620 |
14/2/2022 | 46.220 |
11/2/2022 | 47.090 |
10/2/2022 | 47.350 |
9/2/2022 | 46.780 |
8/2/2022 | 45.950 |
7/2/2022 | 46.030 |
4/2/2022 | 46.220 |
3/2/2022 | 46.020 |
2/2/2022 | 46.670 |
1/2/2022 | 46.220 |
31/1/2022 | 45.450 |
28/1/2022 | 44.670 |
27/1/2022 | 44.930 |
26/1/2022 | 46.040 |
25/1/2022 | 45.540 |
24/1/2022 | 45.990 |
21/1/2022 | 46.970 |
21/1/2022 | 46.970 |
20/1/2022 | 47.200 |
20/1/2022 | 47.200 |
19/1/2022 | 46.850 |
19/1/2022 | 46.850 |
18/1/2022 | 46.760 |
18/1/2022 | 46.760 |
17/1/2022 | 47.100 |
17/1/2022 | 47.100 |
14/1/2022 | 47.230 |
14/1/2022 | 47.230 |
13/1/2022 | 47.590 |
13/1/2022 | 47.590 |
12/1/2022 | 47.620 |
12/1/2022 | 47.620 |
11/1/2022 | 46.690 |
11/1/2022 | 46.690 |
10/1/2022 | 46.430 |
10/1/2022 | 46.430 |
7/1/2022 | 46.040 |
7/1/2022 | 46.040 |
6/1/2022 | 45.650 |
6/1/2022 | 45.650 |
5/1/2022 | 45.900 |
4/1/2022 | 46.390 |
31/12/2021 | 45.980 |
30/12/2021 | 45.380 |
24/12/2021 | 45.760 |
23/12/2021 | 45.730 |
22/12/2021 | 45.190 |
21/12/2021 | 44.830 |
20/12/2021 | 44.630 |
17/12/2021 | 45.540 |
16/12/2021 | 45.820 |
15/12/2021 | 45.680 |
14/12/2021 | 45.790 |
13/12/2021 | 46.300 |
10/12/2021 | 46.200 |
9/12/2021 | 46.690 |
8/12/2021 | 46.460 |
7/12/2021 | 46.270 |
6/12/2021 | 45.360 |
3/12/2021 | 46.030 |
2/12/2021 | 46.280 |
1/12/2021 | 46.030 |
30/11/2021 | 45.210 |
29/11/2021 | 45.580 |
26/11/2021 | 45.660 |
25/11/2021 | 46.850 |
24/11/2021 | 46.690 |
23/11/2021 | 46.720 |
22/11/2021 | 47.160 |
19/11/2021 | 47.080 |
18/11/2021 | 47.290 |
17/11/2021 | 47.640 |
16/11/2021 | 47.700 |
15/11/2021 | 47.620 |
12/11/2021 | 47.430 |
11/11/2021 | 46.880 |
10/11/2021 | 46.800 |
9/11/2021 | 46.940 |
8/11/2021 | 46.830 |
5/11/2021 | 46.670 |
4/11/2021 | 46.930 |
3/11/2021 | 46.560 |
2/11/2021 | 46.800 |
1/11/2021 | 46.680 |
29/10/2021 | 47.010 |
28/10/2021 | 47.460 |
27/10/2021 | 47.630 |
26/10/2021 | 48.300 |
22/10/2021 | 48.030 |
21/10/2021 | 47.910 |
20/10/2021 | 48.000 |
19/10/2021 | 47.780 |
18/10/2021 | 47.300 |
15/10/2021 | 47.320 |
14/10/2021 | 47.080 |
13/10/2021 | 46.450 |
12/10/2021 | 46.240 |
11/10/2021 | 46.780 |
8/10/2021 | 46.510 |
7/10/2021 | 46.230 |
6/10/2021 | 45.200 |
5/10/2021 | 45.640 |
4/10/2021 | 45.840 |
1/10/2021 | 45.870 |
30/9/2021 | 46.280 |
29/9/2021 | 46.270 |
28/9/2021 | 46.620 |
27/9/2021 | 46.690 |
24/9/2021 | 46.710 |
23/9/2021 | 46.730 |
22/9/2021 | 45.980 |
21/9/2021 | 45.960 |
20/9/2021 | 45.750 |
17/9/2021 | 46.940 |
16/9/2021 | 46.810 |
15/9/2021 | 47.200 |
14/9/2021 | 47.570 |
13/9/2021 | 47.630 |
10/9/2021 | 48.020 |
9/9/2021 | 47.710 |
8/9/2021 | 48.540 |
7/9/2021 | 48.490 |
6/9/2021 | 48.570 |
3/9/2021 | 48.300 |
2/9/2021 | 48.160 |
1/9/2021 | 47.970 |
31/8/2021 | 47.750 |
27/8/2021 | 46.700 |
26/8/2021 | 46.660 |
25/8/2021 | 46.860 |
24/8/2021 | 46.380 |
23/8/2021 | 45.620 |
20/8/2021 | 45.040 |
19/8/2021 | 45.340 |
18/8/2021 | 46.440 |
17/8/2021 | 46.320 |
16/8/2021 | 46.930 |
13/8/2021 | 47.190 |
12/8/2021 | 47.580 |
11/8/2021 | 47.820 |
10/8/2021 | 47.800 |
9/8/2021 | 47.680 |
6/8/2021 | 47.480 |
5/8/2021 | 47.790 |
4/8/2021 | 47.930 |
3/8/2021 | 47.480 |
30/7/2021 | 47.050 |
29/7/2021 | 47.140 |
28/7/2021 | 45.850 |
27/7/2021 | 46.000 |
26/7/2021 | 47.030 |
23/7/2021 | 48.090 |
22/7/2021 | 48.360 |
21/7/2021 | 47.690 |
20/7/2021 | 47.570 |
19/7/2021 | 47.940 |
16/7/2021 | 48.990 |
15/7/2021 | 49.320 |
14/7/2021 | 48.790 |
13/7/2021 | 48.820 |
12/7/2021 | 48.350 |
9/7/2021 | 48.130 |
8/7/2021 | 48.020 |
7/7/2021 | 49.210 |
6/7/2021 | 49.570 |
5/7/2021 | 49.640 |
2/7/2021 | 49.630 |
1/7/2021 | 50.100 |
30/6/2021 | 50.310 |
29/6/2021 | 50.360 |
28/6/2021 | 50.340 |
25/6/2021 | 50.430 |
24/6/2021 | 49.930 |
23/6/2021 | 49.700 |
22/6/2021 | 49.370 |
21/6/2021 | 49.450 |
18/6/2021 | 50.090 |
17/6/2021 | 50.020 |
16/6/2021 | 50.360 |
15/6/2021 | 50.590 |
14/6/2021 | 50.440 |
11/6/2021 | 50.710 |
10/6/2021 | 50.460 |
9/6/2021 | 50.430 |
8/6/2021 | 50.670 |
4/6/2021 | 50.430 |
3/6/2021 | 50.770 |
2/6/2021 | 50.690 |
1/6/2021 | 50.560 |
28/5/2021 | 49.910 |
27/5/2021 | 49.490 |
26/5/2021 | 49.450 |
25/5/2021 | 49.340 |
24/5/2021 | 48.850 |
21/5/2021 | 49.100 |
20/5/2021 | 48.700 |
19/5/2021 | 48.390 |
18/5/2021 | 48.920 |
17/5/2021 | 48.310 |
14/5/2021 | 47.830 |
13/5/2021 | 47.640 |
12/5/2021 | 48.650 |
11/5/2021 | 48.740 |
10/5/2021 | 49.900 |
7/5/2021 | 49.730 |
6/5/2021 | 49.650 |
5/5/2021 | 49.480 |
4/5/2021 | 49.700 |
30/4/2021 | 50.410 |
29/4/2021 | 51.140 |
28/4/2021 | 50.760 |
27/4/2021 | 50.710 |
26/4/2021 | 50.590 |
23/4/2021 | 50.250 |
22/4/2021 | 49.880 |
21/4/2021 | 49.600 |
20/4/2021 | 50.080 |
19/4/2021 | 50.370 |
16/4/2021 | 50.520 |
15/4/2021 | 50.370 |
14/4/2021 | 50.430 |
13/4/2021 | 50.000 |
12/4/2021 | 49.650 |
9/4/2021 | 50.360 |
8/4/2021 | 50.380 |
7/4/2021 | 50.560 |
6/4/2021 | 50.910 |
1/4/2021 | 50.400 |
31/3/2021 | 49.700 |
30/3/2021 | 49.860 |
29/3/2021 | 49.790 |
26/3/2021 | 49.480 |
25/3/2021 | 48.960 |
24/3/2021 | 49.770 |
23/3/2021 | 50.510 |
22/3/2021 | 50.830 |
19/3/2021 | 50.750 |
18/3/2021 | 51.190 |
16/3/2021 | 51.220 |
15/3/2021 | 51.120 |
12/3/2021 | 51.390 |
11/3/2021 | 51.400 |
10/3/2021 | 50.640 |
9/3/2021 | 50.130 |
8/3/2021 | 50.440 |
5/3/2021 | 50.660 |
4/3/2021 | 51.540 |
3/3/2021 | 52.540 |
2/3/2021 | 52.300 |
1/3/2021 | 51.960 |
26/2/2021 | 51.180 |
25/2/2021 | 53.500 |
24/2/2021 | 52.810 |
23/2/2021 | 53.000 |
22/2/2021 | 53.960 |
19/2/2021 | 54.570 |
18/2/2021 | 54.860 |
17/2/2021 | 55.480 |
16/2/2021 | 55.550 |
15/2/2021 | 55.400 |
12/2/2021 | 54.840 |
11/2/2021 | 54.420 |
10/2/2021 | 54.310 |
9/2/2021 | 53.770 |
8/2/2021 | 53.420 |
5/2/2021 | 53.190 |
4/2/2021 | 52.760 |
3/2/2021 | 52.860 |
2/2/2021 | 52.560 |
1/2/2021 | 51.570 |
29/1/2021 | 51.260 |
28/1/2021 | 51.510 |
27/1/2021 | 52.500 |
26/1/2021 | 53.040 |
25/1/2021 | 53.920 |
22/1/2021 | 53.270 |
21/1/2021 | 54.040 |
20/1/2021 | 53.720 |
19/1/2021 | 53.280 |
18/1/2021 | 52.520 |
15/1/2021 | 52.710 |
14/1/2021 | 52.360 |
13/1/2021 | 52.190 |
12/1/2021 | 52.050 |
11/1/2021 | 51.990 |
8/1/2021 | 51.700 |
7/1/2021 | 50.490 |
6/1/2021 | 50.530 |
5/1/2021 | 50.240 |
4/1/2021 | 50.340 |
31/12/2020 | 49.730 |
30/12/2020 | 49.460 |
24/12/2020 | 48.830 |
23/12/2020 | 48.370 |
22/12/2020 | 48.330 |
21/12/2020 | 48.180 |
18/12/2020 | 49.260 |
17/12/2020 | 49.420 |
16/12/2020 | 48.990 |
15/12/2020 | 48.610 |
14/12/2020 | 48.980 |
11/12/2020 | 48.880 |
10/12/2020 | 48.860 |
9/12/2020 | 49.420 |
8/12/2020 | 48.960 |
7/12/2020 | 49.150 |
4/12/2020 | 49.130 |
3/12/2020 | 48.670 |
2/12/2020 | 48.480 |
1/12/2020 | 47.910 |
30/11/2020 | 47.760 |
27/11/2020 | 48.450 |
26/11/2020 | 48.430 |
25/11/2020 | 48.020 |
24/11/2020 | 48.000 |
23/11/2020 | 47.710 |
20/11/2020 | 47.260 |
19/11/2020 | 47.070 |
18/11/2020 | 47.470 |
17/11/2020 | 47.400 |
16/11/2020 | 47.290 |
13/11/2020 | 46.580 |
12/11/2020 | 46.660 |
11/11/2020 | 46.710 |
10/11/2020 | 46.840 |
9/11/2020 | 47.610 |
6/11/2020 | 46.140 |
5/11/2020 | 46.060 |
4/11/2020 | 44.210 |
3/11/2020 | 44.650 |
2/11/2020 | 44.170 |
30/10/2020 | 43.940 |
29/10/2020 | 44.050 |
28/10/2020 | 44.360 |
27/10/2020 | 44.830 |
23/10/2020 | 45.020 |
22/10/2020 | 44.900 |
21/10/2020 | 44.980 |
20/10/2020 | 44.770 |
19/10/2020 | 44.600 |
16/10/2020 | 44.280 |
15/10/2020 | 44.220 |
14/10/2020 | 45.050 |
13/10/2020 | 45.040 |
12/10/2020 | 44.750 |
9/10/2020 | 44.200 |
8/10/2020 | 43.910 |
7/10/2020 | 43.550 |
6/10/2020 | 43.320 |
5/10/2020 | 42.900 |
2/10/2020 | 42.760 |
1/10/2020 | 43.170 |
30/9/2020 | 42.260 |
29/9/2020 | 42.080 |
28/9/2020 | 42.280 |
25/9/2020 | 41.650 |
24/9/2020 | 41.840 |
23/9/2020 | 42.740 |
22/9/2020 | 42.630 |
21/9/2020 | 42.730 |
18/9/2020 | 43.730 |
17/9/2020 | 43.580 |
16/9/2020 | 44.160 |
15/9/2020 | 43.920 |
14/9/2020 | 43.490 |
11/9/2020 | 42.830 |
10/9/2020 | 42.900 |
9/9/2020 | 42.560 |
8/9/2020 | 42.970 |
7/9/2020 | 43.000 |
4/9/2020 | 43.310 |
3/9/2020 | 44.050 |
2/9/2020 | 44.130 |
1/9/2020 | 43.650 |
28/8/2020 | 43.960 |
27/8/2020 | 44.160 |
26/8/2020 | 44.180 |
25/8/2020 | 43.760 |
24/8/2020 | 43.500 |
21/8/2020 | 42.780 |
20/8/2020 | 42.520 |
19/8/2020 | 43.180 |
18/8/2020 | 43.250 |
17/8/2020 | 43.200 |
14/8/2020 | 43.040 |
13/8/2020 | 43.370 |
12/8/2020 | 43.440 |
11/8/2020 | 43.180 |
10/8/2020 | 42.690 |
7/8/2020 | 43.230 |
6/8/2020 | 43.490 |
5/8/2020 | 43.310 |
4/8/2020 | 43.020 |
31/7/2020 | 42.720 |
30/7/2020 | 42.780 |
29/7/2020 | 42.750 |
28/7/2020 | 43.060 |
27/7/2020 | 42.100 |
24/7/2020 | 41.630 |
23/7/2020 | 42.330 |
22/7/2020 | 42.190 |
21/7/2020 | 42.520 |
20/7/2020 | 41.360 |
17/7/2020 | 41.110 |
16/7/2020 | 41.010 |
15/7/2020 | 41.750 |
14/7/2020 | 41.280 |
13/7/2020 | 41.990 |
10/7/2020 | 41.680 |
9/7/2020 | 42.160 |
8/7/2020 | 41.140 |
7/7/2020 | 41.060 |
6/7/2020 | 40.830 |
3/7/2020 | 40.090 |
2/7/2020 | 39.570 |
1/7/2020 | 38.680 |
30/6/2020 | 38.610 |
29/6/2020 | 38.400 |
26/6/2020 | 38.930 |
25/6/2020 | 38.660 |
24/6/2020 | 39.260 |
23/6/2020 | 39.000 |
22/6/2020 | 38.550 |
19/6/2020 | 38.570 |
18/6/2020 | 38.440 |
17/6/2020 | 38.210 |
16/6/2020 | 38.200 |
15/6/2020 | 37.040 |
12/6/2020 | 38.010 |
11/6/2020 | 38.290 |
10/6/2020 | 39.030 |
9/6/2020 | 38.740 |
8/6/2020 | 38.660 |
5/6/2020 | 38.330 |
4/6/2020 | 37.930 |
3/6/2020 | 37.660 |
2/6/2020 | 36.740 |
29/5/2020 | 35.550 |
28/5/2020 | 35.640 |
27/5/2020 | 35.660 |
26/5/2020 | 35.330 |
22/5/2020 | 34.860 |
21/5/2020 | 35.670 |
20/5/2020 | 35.910 |
19/5/2020 | 35.660 |
18/5/2020 | 34.810 |
15/5/2020 | 34.680 |
14/5/2020 | 34.700 |
13/5/2020 | 35.430 |
12/5/2020 | 35.390 |
11/5/2020 | 35.590 |
7/5/2020 | 34.900 |
6/5/2020 | 35.050 |
5/5/2020 | 34.790 |
1/5/2020 | 35.620 |
30/4/2020 | 36.850 |
29/4/2020 | 35.800 |
28/4/2020 | 35.580 |
27/4/2020 | 35.060 |
24/4/2020 | 34.790 |
23/4/2020 | 34.980 |
22/4/2020 | 34.740 |
21/4/2020 | 34.280 |
20/4/2020 | 34.970 |
17/4/2020 | 35.390 |
16/4/2020 | 34.270 |
15/4/2020 | 34.130 |
14/4/2020 | 34.560 |
9/4/2020 | 34.300 |
8/4/2020 | 34.100 |
7/4/2020 | 34.630 |
6/4/2020 | 33.330 |
3/4/2020 | 32.670 |
2/4/2020 | 32.610 |
1/4/2020 | 32.440 |
31/3/2020 | 32.970 |
30/3/2020 | 32.430 |
27/3/2020 | 32.760 |
26/3/2020 | 32.770 |
25/3/2020 | 32.350 |
24/3/2020 | 31.190 |
23/3/2020 | 29.540 |
20/3/2020 | 31.240 |
19/3/2020 | 29.510 |
18/3/2020 | 31.020 |
16/3/2020 | 32.500 |
13/3/2020 | 35.280 |
12/3/2020 | 34.820 |
11/3/2020 | 37.270 |
10/3/2020 | 37.700 |
9/3/2020 | 36.990 |
6/3/2020 | 39.220 |
5/3/2020 | 40.500 |
4/3/2020 | 40.550 |
3/3/2020 | 40.290 |
2/3/2020 | 39.470 |
28/2/2020 | 39.430 |
27/2/2020 | 40.700 |
26/2/2020 | 40.880 |
25/2/2020 | 41.320 |
24/2/2020 | 41.100 |
21/2/2020 | 42.540 |
20/2/2020 | 43.140 |
19/2/2020 | 43.020 |
18/2/2020 | 42.900 |
17/2/2020 | 43.380 |
14/2/2020 | 43.370 |
13/2/2020 | 43.270 |
12/2/2020 | 43.280 |
11/2/2020 | 42.840 |
10/2/2020 | 42.380 |
7/2/2020 | 42.580 |
6/2/2020 | 43.040 |
5/2/2020 | 42.730 |
4/2/2020 | 41.930 |
3/2/2020 | 40.950 |
31/1/2020 | 41.210 |
30/1/2020 | 41.740 |
29/1/2020 | 42.490 |
28/1/2020 | 42.210 |
27/1/2020 | 42.320 |
24/1/2020 | 43.560 |
23/1/2020 | 43.640 |
22/1/2020 | 43.990 |
21/1/2020 | 43.840 |
20/1/2020 | 44.520 |
17/1/2020 | 44.570 |
16/1/2020 | 44.330 |
15/1/2020 | 44.360 |
14/1/2020 | 44.630 |
13/1/2020 | 44.550 |
10/1/2020 | 44.310 |
9/1/2020 | 44.050 |
8/1/2020 | 43.330 |
7/1/2020 | 43.450 |
6/1/2020 | 43.230 |
3/1/2020 | 43.830 |
2/1/2020 | 43.670 |
31/12/2019 | 43.450 |
30/12/2019 | 43.740 |
24/12/2019 | 43.190 |
23/12/2019 | 43.190 |
20/12/2019 | 43.200 |
19/12/2019 | 43.170 |
18/12/2019 | 43.190 |
17/12/2019 | 42.920 |
16/12/2019 | 42.390 |
13/12/2019 | 42.520 |
12/12/2019 | 41.670 |
11/12/2019 | 41.110 |
10/12/2019 | 40.850 |
9/12/2019 | 40.900 |
6/12/2019 | 40.680 |
5/12/2019 | 40.280 |
4/12/2019 | 40.100 |
3/12/2019 | 40.380 |
2/12/2019 | 40.480 |
29/11/2019 | 40.480 |
28/11/2019 | 40.840 |
27/11/2019 | 40.790 |
26/11/2019 | 40.770 |
25/11/2019 | 40.850 |